Pagina di risultati 228 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aruma Resources Limited
AAJ.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.03M 3.51M USD | A$291.37K 203.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.03M 3.51M USD | 0 | -A$0.01 -0.006 USD | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.03M 3.51M USD | A$2.40M 1.68M USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.03M 3.51M USD | 0 | -A$0.01 -0.006 USD | ||
Foresight Autonomous
FRSX
US
|
$0.85 — |
-7.84
|
$3.51M — | $25.92K — | $0.85 — | $0.94 — | $3.51M — | 0 | -$6.81 — | ||
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $3.10M — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
DBT SA
ALDBT.PA
FR
|
€0.06 0.07 USD |
-8.19
|
€3.02M 3.49M USD | €15.07M 17.39M USD | €0.06 0.07 USD | €0.07 0.08 USD | €3.02M 3.49M USD | 0 | -€0.61 -0.7 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$742.16K 518.45K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.22 0.02 USD |
+7.92
|
SEK 35.70M 3.48M USD | SEK 2.86M 278.83K USD | SEK 0.20 0.02 USD | SEK 0.22 0.02 USD | SEK 35.70M 3.48M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
-15
|
$3.48M — | $7.00 — | $0.10 — | $0.10 — | $3.48M — | 0 | -$0.02 — | ||
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 4.63M 3.47M USD | SGD 233.50K 175K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 4.63M 3.47M USD | 0 | -SGD 0.01 -0.007 USD | ||
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$4.67M 3.47M USD | CA$19.46K 14.44K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.67M 3.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $10.00K — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
LIG Assets
LIGA
US
|
$0.05 — |
0
|
$3.46M — | $1.23K — | $0.06 — | $0.06 — | $3.46M — | 6.06 | $0.01 — | ||
Chilco River
CRVH
US
|
$0.01 — |
0
|
$3.46M — | $30.73K — | $0.01 — | $0.01 — | $3.46M — | 0 | -$0.07 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.66M 3.46M USD | CA$498.00K 369.55K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.66M 3.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Minco Capital
MGHCF
US
|
$0.08 — |
0
|
$3.45M — | $750.00 — | $0.08 — | $0.08 — | $3.45M — | 1.33 | $0.06 — | ||
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.93M 3.44M USD | A$500.00K 349.28K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 16.16M 3.44M USD | MYR 34.10K 7.25K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 16.16M 3.44M USD | 0 | -MYR 0.07 -0.01 USD | ||
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0042 USD |
-2.94
|
HK$26.84M 3.43M USD | HK$650.00K 83.11K USD | HK$0.03 0.0042 USD | HK$0.03 0.0042 USD | HK$26.84M 3.43M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.03 — |
+24.7
|
$3.43M — | $100.00 — | $0.03 — | $0.03 — | $3.43M — | 0 | -$0.02 — | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹7.28 0.09 USD |
-6.31
|
₹283.02M 3.42M USD | ₹646.59K 7.82K USD | ₹7.00 0.08 USD | ₹8.00 0.1 USD | ₹283.02M 3.42M USD | 38.31 | ₹0.19 0.002 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
0
|
$3.41M — | $5.00K — | $0.06 — | $0.06 — | $3.41M — | 0 | $0.00 — | ||
Vintage Energy Limited
VEN.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.88M 3.41M USD | A$2.00K 1.4K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.88M 3.41M USD | 0 | -A$0.02 -0.01 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.88M 3.41M USD | A$257.48K 179.86K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.88M 3.41M USD | 0.80 | A$0.01 0.006 USD | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$6.00 4.19 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.22 0.26 USD |
-1.75
|
€2.95M 3.41M USD | €86.00K 99.27K USD | €0.22 0.25 USD | €0.25 0.29 USD | €2.95M 3.41M USD | 0 | -€0.15 -0.1 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0038 USD |
0
|
HK$26.63M 3.41M USD | HK$3.57M 455.83K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$26.63M 3.41M USD | 0 | HK$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.27 — |
+3.54
|
$3.41M — | $118.25K — | $0.26 — | $0.28 — | $3.41M — | 0 | -$0.54 — | ||
|
Vertical Exploration Inc.
VERT.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.59M 3.4M USD | CA$3.62K 2.68K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.59M 3.4M USD | CA$1.00K 742.06 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.59M 3.4M USD | 0 | CA$0.00 0 USD | ||
Innovaro
INNI
US
|
$0.02 — |
-20
|
$3.40M — | $98.74K — | $0.02 — | $0.02 — | $3.40M — | 0 | -$1.35 — | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.58M 3.4M USD | CA$200.00K 148.41K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.58M 3.4M USD | 0 | -CA$0.04 -0.02 USD | ||
KUBOTEK Corporation
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Bluelinea Société Anonyme
ALBLU.PA
FR
|
€0.14 0.16 USD |
-10
|
€2.94M 3.39M USD | €27.70K 31.97K USD | €0.13 0.15 USD | €0.15 0.17 USD | €2.94M 3.39M USD | 0 | -€0.08 -0.09 USD | ||
infinitii ai
CDTAF
US
|
$0.02 — |
-8.3
|
$3.39M — | $608.00 — | $0.03 — | $0.03 — | $3.39M — | 0 | $0.00 — | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.85M 3.39M USD | A$23.83K 16.65K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.85M 3.39M USD | 0 | -A$0.01 -0.006 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.18 USD |
+2.13
|
CA$4.56M 3.38M USD | CA$137.75K 102.22K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$4.56M 3.38M USD | 0 | -CA$0.06 -0.04 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
+17.5
|
HK$26.39M 3.37M USD | HK$441.00K 56.39K USD | HK$0.10 0.01 USD | HK$0.14 0.02 USD | HK$26.39M 3.37M USD | 0 | -HK$0.74 -0.09 USD | ||
JY Grandmark Holdings Limited
2231.HK
HK
|
HK$0.02 0.0020 USD |
-5.88
|
HK$26.34M 3.37M USD | HK$16.71M 2.14M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$26.34M 3.37M USD | 0 | -HK$0.32 -0.04 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.84M 3.37M USD | MYR 209.40K 44.52K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.84M 3.37M USD | 3.75 | MYR 0.02 0.004 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 9.00K 1.91K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$3.36M — | $131.00 — | $0.04 — | $0.04 — | $3.36M — | 0 | $0.00 — | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.81M 3.36M USD | A$3.75M 2.62M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.80M 3.35M USD | A$6.50K 4.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$13.39K 9.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Eastern Asteria
EATR
US
|
$0.00 — |
0
|
$3.34M — | $1.25M — | $0.00 — | $0.00 — | $3.34M — | 0 | -$0.01 — | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+10
|
CA$4.48M 3.33M USD | CA$30.58K 22.69K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
|
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
+1.09
|
HK$26.02M 3.33M USD | HK$80.00K 10.23K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.02M 3.33M USD | 0.71 | HK$0.13 0.02 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$1.89M 1.32M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$11.00 7.68 USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $10.00K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $10.00K — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
|
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $5.12M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.26 0.0031 USD |
-3.7
|
₹273.79M 3.31M USD | ₹8.54M 103.34K USD | ₹0.25 0.0030 USD | ₹0.28 0.0033 USD | ₹273.79M 3.31M USD | 0 | ₹0.00 0 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$25.83M 3.3M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
Newport Gold
NWPG
US
|
$0.01 — |
+5.93
|
$3.30M — | $99.85K — | $0.01 — | $0.01 — | $3.30M — | 0 | -$0.01 — | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.22 0.25 USD |
-0.46
|
€2.85M 3.29M USD | €7.50K 8.66K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.85M 3.29M USD | 0 | -€0.05 -0.05 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹855.14K 10.35K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Lixiang Education
LXEH
US
|
$1.71 — |
-4.47
|
$3.28M — | $6.83K — | $1.70 — | $1.77 — | $3.28M — | 0 | -$8.57 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.69M 3.27M USD | A$4.27K 2.98K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.69M 3.27M USD | 0 | -A$0.01 -0.006 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$4.41M 3.27M USD | CA$7.00 5.19 USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$4.41M 3.27M USD | 1.89 | CA$0.39 0.29 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$239.00K 30.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 2.33M 65.43K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.24M 3.24M USD | MYR 35.00K 7.44K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.24M 3.24M USD | 4.00 | MYR 0.02 0.004 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.79 — |
-0.56
|
$3.24M — | $6.69K — | $1.78 — | $1.81 — | $3.24M — | 0.026 | $66.96 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $30.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$25.28M 3.23M USD | HK$40.00K 5.11K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$25.28M 3.23M USD | 1.42 | HK$0.05 0.006 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.33M 3.21M USD | CA$7.00K 5.19K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.33M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-8.82
|
$3.21M — | $174.89K — | $0.00 — | $0.00 — | $3.21M — | 0 | -$0.52 — | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹775.65K 9.38K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$246.00 171.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 153.20K 32.57K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$34.00K 25.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
+14.29
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.39 0.03 USD |
-1.65
|
₹264.07M 3.19M USD | ₹98.60K 1.19K USD | ₹2.39 0.03 USD | ₹2.39 0.03 USD | ₹264.07M 3.19M USD | 0 | -₹0.16 -0.001 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$24.96M 3.19M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$24.96M 3.19M USD | 0 | -HK$0.02 -0.002 USD | ||
Digerati
DTGI
US
|
$0.00 — |
-4
|
$3.19M — | $157.20K — | $0.00 — | $0.00 — | $3.19M — | 0.48 | $0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$18.90K 13.2K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$270.04K 200.39K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Ethero
ALENT.PA
FR
|
€0.66 0.77 USD |
+0.61
|
€2.73M 3.15M USD | €26.57K 30.67K USD | €0.66 0.76 USD | €0.70 0.81 USD | €2.73M 3.15M USD | 0 | -€0.36 -0.4 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0053 USD |
0
|
MYR 14.80M 3.15M USD | MYR 0.00 0 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | MYR 0.00 0 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
-5.71
|
$3.14M — | $10.00K — | $0.01 — | $0.01 — | $3.14M — | 0 | $0.00 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 14.73M 3.13M USD | MYR 100.00 21.26 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
PARKD Limited
PKD.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.48M 3.13M USD | A$200.00K 139.71K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.48M 3.13M USD | 0 | -A$0.01 -0.006 USD | ||
ReTo Eco-Solutions
RETO
US
|
$1.32 — |
-5.71
|
$3.13M — | $466.77K — | $1.32 — | $1.44 — | $3.13M — | 0 | -$2,067.10 — | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0053 USD |
-16.67
|
MYR 14.71M 3.13M USD | MYR 300.00 63.79 USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.71M 3.13M USD | 2.50 | MYR 0.01 0.002 USD | ||
|
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
+2.5
|
€2.70M 3.12M USD | €79.81K 92.13K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.70M 3.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-4.29
|
$3.12M — | $64.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
+11.11
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
0
|
$3.11M — | $300.00K — | $0.01 — | $0.01 — | $3.11M — | 0 | -$0.01 — | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$191.09K 141.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
