Result Page 228 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hartshead Resources NL HHR.AX | $0.007 0.0046 USD |
+16.67
|
$19.66M 13.01M USD | $3.78M 2.5M USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $19.66M 13.01M USD | 0 | $0 0 USD | |
| Endurance Motive, S.A. END.MC | $1.05 1.15 USD |
-2.33
|
$11.9M 13.01M USD | $6.54K 7.15K USD | $1.05 1.15 USD | $1.07 1.17 USD | $11.9M 13.01M USD | 0 | -$0.15 -0.1 USD | |
| Arrow Minerals Limited AMD.AX | $0.02 0.02 USD |
-4.17
|
$19.64M 13M USD | $1.58M 1.05M USD | $0.02 0.02 USD | $0.02999 0.02 USD | $19.64M 13M USD | 0 | -$0.05 -0.03 USD | |
| PAVmed PAVM | $0.76 — |
+0.7
|
$12.99M — | $32.41K — | $0.7399 — | $0.78 — | $12.99M — | 1.52 | $0.5 — | |
| Labrador Iron Mines LBRMF | $0.08 — |
0
|
$12.99M — | $23.9K — | $0.02999 — | $0.02999 — | $12.99M — | 0 | $0 — | |
| Suntrade Group AB (publ) 8LU.F | $0.005 0.0054 USD |
-10.71
|
$11.87M 12.98M USD | $1.52M 1.66M USD | $0.004799 0.0052 USD | $0.005 0.0054 USD | $11.87M 12.98M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
0
|
$21.03M 12.98M USD | $36.55K 22.56K USD | $0.7299 0.45 USD | $0.7299 0.45 USD | $21.03M 12.98M USD | 3.84 | $0.19 0.12 USD | |
| Eminence Enterprise Limited 0616.HK | $0.1 0.01 USD |
0
|
$101.44M 12.97M USD | $695K 88.86K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $101.44M 12.97M USD | 0 | -$1.14 -0.1 USD | |
| NetX Holdings Berhad 0020.KL | $0.07 0.01 USD |
+18.18
|
$60.97M 12.96M USD | $20.4K 4.34K USD | $0.05999 0.01 USD | $0.07 0.01 USD | $60.97M 12.96M USD | 0 | -$0.03 -0.006 USD | |
| Alien Metals Limited I3A1.F | $0.0015 0.0016 USD |
+50
|
$11.85M 12.96M USD | $700 765.19 USD | $0.001 0.0010 USD | $0.0015 0.0016 USD | $11.85M 12.96M USD | 0 | $0 0 USD | |
| EDU Holdings Limited EDU.AX | $0.13 0.09 USD |
-3.7
|
$19.57M 12.95M USD | $250.84K 166.02K USD | $0.13 0.09 USD | $0.14 0.09 USD | $19.57M 12.95M USD | 6.50 | $0.02 0.01 USD | |
| CD Private Equity Fund I CD1.AX | $0.54 0.35 USD |
0
|
$19.55M 12.94M USD | $668 442.12 USD | $0.54 0.35 USD | $0.54 0.35 USD | $19.55M 12.94M USD | 0 | -$0.12 -0.07 USD | |
| Cirmaker Technology CRKT | $0.02 — |
0
|
$12.93M — | $8.4K — | $0.02 — | $0.02 — | $12.93M — | 0 | -$0.06 — | |
| Bionano Genomics BNGO | $4.3 — |
+1.18
|
$12.93M — | $74.5K — | $4.22 — | $4.4 — | $12.93M — | 0 | -$88.12 — | |
| GreenPower Motor Company GP | $0.44 — |
-1.35
|
$12.92M — | $17.47K — | $0.4199 — | $0.44 — | $12.92M — | 0 | -$0.82 — | |
| mVISE AG C1V.DE | $0.56 0.61 USD |
+3.74
|
$11.81M 12.91M USD | $2K 2.19K USD | $0.56 0.61 USD | $0.5699 0.62 USD | $11.81M 12.91M USD | 0 | -$0.19 -0.2 USD | |
| Inventus Mining Corp. IVS.V | $0.1 0.07 USD |
+5.56
|
$17.38M 12.9M USD | $74.8K 55.51K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.38M 12.9M USD | 0 | $0 0 USD | |
| Wave Exponential Public Company Limited WAVE.BK | $0.04 0.0011 USD |
0
|
$458.25M 12.89M USD | $12.99M 365.41K USD | $0.02999 0.00084 USD | $0.05 0.0014 USD | $458.25M 12.89M USD | 0 | -$0.07 -0.001 USD | |
| NextCure NXTC | $0.46 — |
+9.79
|
$12.88M — | $321.69K — | $0.4 — | $0.5 — | $12.88M — | 0 | -$1.99 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$12.88M — | $23K — | $0.05 — | $0.05 — | $12.88M — | 0 | $0 — | |
| Charlotte's Web CWBHF | $0.08 — |
-4.29
|
$12.85M — | $23.66K — | $0.08 — | $0.08999 — | $12.85M — | 0 | -$0.19 — | |
| Starcore International Mines SHVLF | $0.19 — |
+11.76
|
$12.85M — | $17.25K — | $0.19 — | $0.2 — | $12.85M — | 0 | -$0.03 — | |
| SciBase Holding AB (publ) SCIB.ST | $0.39 0.04 USD |
+3.46
|
$131.6M 12.85M USD | $230.27K 22.48K USD | $0.3699 0.04 USD | $0.39 0.04 USD | $131.6M 12.85M USD | 0 | -$0.34 -0.03 USD | |
| TMM Real Estate Development Plc TR61.F | $0.23 0.25 USD |
+15.58
|
$11.75M 12.84M USD | $3.06K 3.34K USD | $0.1799 0.2 USD | $0.23 0.25 USD | $11.75M 12.84M USD | 5.75 | $0.04 0.04 USD | |
| Luna Innovations Incorporated LUNA | $0.3699 — |
-7.5
|
$12.84M — | $45.2K — | $0.32 — | $0.4 — | $12.84M — | 0 | -$0.03 — | |
| BioRestorative Therapies BRTX | $1.71 — |
+1.18
|
$12.83M — | $30.62K — | $1.69 — | $1.74 — | $12.83M — | 0 | -$1.16 — | |
| QUALI-SMART 1348.HK | $0.07 0.0086 USD |
+13.33
|
$100.25M 12.82M USD | $74K 9.46K USD | $0.05 0.0069 USD | $0.07 0.0089 USD | $100.25M 12.82M USD | 0 | -$0.05 -0.006 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
-0.18
|
$131.31M 12.82M USD | $4.65M 453.56K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $131.31M 12.82M USD | 0 | -$0.04 -0.003 USD | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.1 0.07 USD |
+1.01
|
$17.1M 12.82M USD | $41K 30.73K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.1M 12.82M USD | 10.00 | $0.01 0.007 USD | |
| Trans-China Automotive Holdings Limited VI2.SI | $0.02999 0.02 USD |
0
|
$17.1M 12.81M USD | $513.6K 384.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $17.1M 12.81M USD | 0 | -$0.03 -0.02 USD | |
| Dateline Resources Limited DTR.AX | $0.007 0.0046 USD |
+16.67
|
$19.36M 12.81M USD | $11.76M 7.78M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $19.36M 12.81M USD | 0 | $0 0 USD | |
| Green Globe GGII | $0.0002 — |
0
|
$12.81M — | $8.3M — | $0.0002 — | $0.0002 — | $12.81M — | 0 | -$2.22 — | |
| Future Consumer Limited FCONSUMER.NS | $0.52 0.0062 USD |
+1.96
|
$1.06B 12.81M USD | $4.54M 54.93K USD | $0.5 0.0060 USD | $0.52 0.0062 USD | $1.06B 12.81M USD | 0 | -$0.26 -0.003 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.75 0.0090 USD |
-1.32
|
$1.06B 12.8M USD | $1.97M 23.83K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.06B 12.8M USD | 37.50 | $0.02 0.0002 USD | |
| AEON STORES 0984.HK | $0.39 0.05 USD |
-1.28
|
$100.1M 12.8M USD | $5K 639.31 USD | $0.39 0.05 USD | $0.39 0.05 USD | $100.1M 12.8M USD | 0 | -$1.3 -0.1 USD | |
| BEXCELLENT GP 1775.HK | $0.2 0.03 USD |
+17.26
|
$100M 12.79M USD | $900K 115.08K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $100M 12.79M USD | 0 | -$0.05 -0.006 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.1 0.01 USD |
+6.38
|
$100M 12.79M USD | $365K 46.67K USD | $0.1 0.01 USD | $0.1 0.01 USD | $100M 12.79M USD | 0 | -$0.05 -0.006 USD | |
| SNACK EMPIRE 1843.HK | $0.13 0.02 USD |
-2.34
|
$100M 12.79M USD | $24K 3.07K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $100M 12.79M USD | 0 | $0 0 USD | |
| Polaris Ltd. 5BI.SI | $0.001 0.00074 USD |
0
|
$17.05M 12.78M USD | $4.7K 3.52K USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.05M 12.78M USD | 0 | $0 0 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.08 0.06 USD |
0
|
$17.22M 12.78M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $17.22M 12.78M USD | 0 | -$0.02 -0.01 USD | |
| MMS Ventures Berhad 0113.KL | $0.3099 0.06 USD |
-4.69
|
$60.06M 12.77M USD | $59K 12.55K USD | $0.3099 0.06 USD | $0.32 0.07 USD | $60.06M 12.77M USD | 0 | $0 0 USD | |
| Soup Holdings Limited 5KI.SI | $0.05999 0.05 USD |
-1.61
|
$17.04M 12.77M USD | $1K 749.46 USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $17.04M 12.77M USD | 0 | -$0.01 -0.007 USD | |
| ValOre Metals Corp. VO.V | $0.08 0.06 USD |
-6.25
|
$17.18M 12.75M USD | $400.44K 297.15K USD | $0.07 0.05 USD | $0.08 0.06 USD | $17.18M 12.75M USD | 0 | $0 0 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.16 0.12 USD |
0
|
$17.15M 12.73M USD | $320K 237.46K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $17.15M 12.73M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.1199 0.02 USD |
+0.83
|
$99.52M 12.72M USD | $856.05K 109.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $99.52M 12.72M USD | 0 | -$0.01 -0.001 USD | |
| Agrimin Limited AMN.AX | $0.05999 0.04 USD |
+3.7
|
$19.22M 12.72M USD | $121.33K 80.3K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $19.22M 12.72M USD | 0 | -$0.15 -0.09 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.7 0.08 USD |
+0.37
|
$405M 12.72M USD | $1.51M 47.27K USD | $2.64 0.08 USD | $2.74 0.09 USD | $405M 12.72M USD | 0 | -$1.04 -0.03 USD | |
| CF Energy Corp. CFY.V | $0.26 0.19 USD |
0
|
$17.13M 12.71M USD | $1 0.74 USD | $0.26 0.19 USD | $0.26 0.19 USD | $17.13M 12.71M USD | 0 | -$0.04 -0.02 USD | |
| CHINA ORIENTED 1871.HK | $0.23 0.03 USD |
+6.54
|
$99.4M 12.71M USD | $72K 9.21K USD | $0.2099 0.03 USD | $0.2399 0.03 USD | $99.4M 12.71M USD | 0 | -$0.02 -0.002 USD | |
| AP RENTALS 1496.HK | $0.1199 0.01 USD |
+4.55
|
$99.36M 12.7M USD | $220K 28.13K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $99.36M 12.7M USD | 11.50 | $0.01 0.001 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$19.18M 12.7M USD | $525.34K 347.7K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.18M 12.7M USD | 0 | $0 0 USD | |
| BactiQuant A/S BACTIQ.CO | $2.95 0.43 USD |
-2
|
$86.5M 12.68M USD | $140.03K 20.53K USD | $2.8 0.41 USD | $3.02 0.44 USD | $86.5M 12.68M USD | 0 | -$0.57 -0.08 USD | |
| TIANBAO ENERGY 1671.HK | $0.6199 0.08 USD |
-1.59
|
$99.15M 12.68M USD | $24K 3.07K USD | $0.6199 0.08 USD | $0.6199 0.08 USD | $99.15M 12.68M USD | 20.66 | $0.03 0.003 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.72 0.02 USD |
-3.37
|
$1.05B 12.66M USD | $1.41M 17K USD | $1.66 0.02 USD | $1.81 0.02 USD | $1.05B 12.66M USD | 10.11 | $0.17 0.002 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
0
|
$16.89M 12.66M USD | $500 374.73 USD | $0.02 0.02 USD | $0.02 0.02 USD | $16.89M 12.66M USD | 0 | -$0.37 -0.2 USD | |
| Lefroy Exploration Limited LEX.AX | $0.08 0.05 USD |
-3.75
|
$19.13M 12.66M USD | $99.89K 66.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $19.13M 12.66M USD | 0 | -$0.02 -0.01 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.004 0.0043 USD |
0
|
$11.56M 12.64M USD | $0 0 USD | $0.004 0.0043 USD | $0.004 0.0043 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.56M 12.64M USD | $15K 16.4K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.56M 12.64M USD | 0 | $0 0 USD | |
| Star Royalties Ltd. STRR.V | $0.22 0.16 USD |
-6.38
|
$17.03M 12.64M USD | $187.03K 138.78K USD | $0.22 0.16 USD | $0.25 0.18 USD | $17.03M 12.64M USD | 2.20 | $0.1 0.07 USD | |
| CONTEL 1912.HK | $0.08999 0.01 USD |
+4.65
|
$98.83M 12.64M USD | $100K 12.79K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $98.83M 12.64M USD | 0 | -$0.06 -0.007 USD | |
| Legend Power Systems Inc. LPS.V | $0.1199 0.09 USD |
+4.35
|
$17.02M 12.63M USD | $798 592.16 USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $17.02M 12.63M USD | 0 | -$0.03 -0.02 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.22 0.05 USD |
0
|
$59.4M 12.63M USD | $2.32M 493.58K USD | $0.2099 0.04 USD | $0.23 0.05 USD | $59.4M 12.63M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7399 0.0089 USD |
-2.63
|
$1.04B 12.63M USD | $4.57M 55.26K USD | $0.7399 0.0089 USD | $0.78 0.0094 USD | $1.04B 12.63M USD | 37.00 | $0.02 0.0002 USD | |
| Rallybio RLYB | $0.2999 — |
+2.12
|
$12.62M — | $54.83K — | $0.2999 — | $0.3099 — | $12.62M — | 0 | -$1.33 — | |
| Melewar Industrial Group Berhad 3778.KL | $0.17 0.04 USD |
+3.13
|
$59.31M 12.61M USD | $38.8K 8.25K USD | $0.16 0.03 USD | $0.17 0.04 USD | $59.31M 12.61M USD | 8.25 | $0.02 0.004 USD | |
| XTL Biopharmaceuticals XTLB | $1.43 — |
+5.93
|
$12.6M — | $2.58K — | $1.36 — | $1.49 — | $12.6M — | 0 | -$0.2 — | |
| Terranet AB TE5.F | $0.007499 0.0081 USD |
-3.85
|
$11.52M 12.59M USD | $2K 2.19K USD | $0.007499 0.0081 USD | $0.007499 0.0081 USD | $11.52M 12.59M USD | 0 | $0 0 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.1199 0.02 USD |
-3.15
|
$98.4M 12.58M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $98.4M 12.58M USD | 6.15 | $0.02 0.002 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.1 0.82 USD |
0
|
$16.95M 12.58M USD | $13.4K 9.94K USD | $1.07 0.79 USD | $1.1 0.82 USD | $16.95M 12.58M USD | 11.00 | $0.1 0.07 USD | |
| Itway S.p.A. ITW.MI | $1.11 1.21 USD |
-2.64
|
$11.5M 12.58M USD | $108.98K 119.13K USD | $1.08 1.18 USD | $1.18 1.28 USD | $11.5M 12.58M USD | 0 | -$0.13 -0.1 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.52 0.0062 USD |
0
|
$1.04B 12.56M USD | $1.19M 14.42K USD | $0.4799 0.0058 USD | $0.52 0.0062 USD | $1.04B 12.56M USD | 0 | -$0.26 -0.003 USD | |
| Carnavale Resources Limited YBB.F | $0.0005 0.00054 USD |
0
|
$11.49M 12.56M USD | $402.67K 440.17K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $11.49M 12.56M USD | 0 | $0 0 USD | |
| ZincX Resources Corp. ZNX.V | $0.08999 0.07 USD |
0
|
$16.91M 12.55M USD | $121.5K 90.16K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.91M 12.55M USD | 0 | $0 0 USD | |
| Air Industries AIRI | $3.4 — |
+1.65
|
$12.54M — | $8.26K — | $3.35 — | $3.43 — | $12.54M — | 0 | -$0.41 — | |
| AnteoTech Limited ADO.AX | $0.007 0.0046 USD |
-12.5
|
$18.94M 12.53M USD | $11.17M 7.39M USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.94M 12.53M USD | 0 | $0 0 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0028 USD |
+10
|
$98.01M 12.53M USD | $3.21M 410.18K USD | $0.02 0.0025 USD | $0.02 0.0028 USD | $98.01M 12.53M USD | 0 | -$0.01 -0.001 USD | |
| ORANGE SKY G H 1132.HK | $0.04 0.0044 USD |
+6.06
|
$97.99M 12.53M USD | $220K 28.13K USD | $0.02999 0.0042 USD | $0.04 0.0044 USD | $97.99M 12.53M USD | 0 | -$0.06 -0.007 USD | |
| Recrusul S/A RCSL3.SA | $2.89 0.59 USD |
-1.7
|
$61.81M 12.53M USD | $296.7K 60.14K USD | $2.89 0.59 USD | $2.94 0.6 USD | $61.81M 12.53M USD | 0 | -$0.62 -0.1 USD | |
| Optimi Health OPTHF | $0.13 — |
+7.63
|
$12.51M — | $200 — | $0.1199 — | $0.1199 — | $12.51M — | 0 | -$0.05 — | |
| Remedium Lifecare Limited REMLIFE.BO | $1.79 0.02 USD |
+1.7
|
$1.03B 12.51M USD | $1.23M 14.88K USD | $1.76 0.02 USD | $1.79 0.02 USD | $1.03B 12.51M USD | 0 | -$19.3 -0.2 USD | |
| Orecap Invest ORFDF | $0.05 — |
-6.48
|
$12.51M — | $30K — | $0.05 — | $0.05 — | $12.51M — | 5.04 | $0.01 — | |
| Keong Hong Holdings Limited 5TT.SI | $0.07 0.05 USD |
0
|
$16.69M 12.51M USD | $500 374.73 USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.69M 12.51M USD | 0 | -$0.02 -0.01 USD | |
| Desert Gold Ventures Inc. DAU.V | $0.07 0.05 USD |
0
|
$16.85M 12.5M USD | $2.8K 2.08K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.85M 12.5M USD | 0 | -$0.02 -0.01 USD | |
| Novaturas AB NTU1L.VS | $1.47 1.6 USD |
-0.34
|
$11.43M 12.5M USD | $3.2K 3.5K USD | $1.47 1.6 USD | $1.48 1.62 USD | $11.43M 12.5M USD | 0 | -$0.32 -0.3 USD | |
| KSG Agro S.A. KSG.WA | $3.28 0.83 USD |
+0.92
|
$49.16M 12.5M USD | $20.99K 5.34K USD | $3.23 0.82 USD | $3.33 0.85 USD | $49.16M 12.5M USD | 0 | -$0.49 -0.1 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.3699 0.01 USD |
0
|
$444M 12.49M USD | $397.8K 11.19K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $444M 12.49M USD | 7.40 | $0.05 0.001 USD | |
| Recrusul S/A RCSL4.SA | $1.46 0.3 USD |
-2.01
|
$61.61M 12.49M USD | $2.18M 442.28K USD | $1.44 0.29 USD | $1.53 0.31 USD | $61.61M 12.49M USD | 0 | -$0.62 -0.1 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $1K 742.06 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.25 0.18 USD |
+2.08
|
$16.83M 12.49M USD | $49.13K 36.46K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $16.83M 12.49M USD | 0 | -$0.05 -0.03 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
-12.5
|
$18.86M 12.49M USD | $189.9K 125.69K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Gaming Corps AB (publ) GCOR.ST | $1.02 0.1 USD |
+2.62
|
$127.88M 12.48M USD | $75.91K 7.41K USD | $0.9799 0.1 USD | $1.05 0.1 USD | $127.88M 12.48M USD | 0 | -$0.36 -0.03 USD | |
| Pensonic Holdings Berhad 9997.KL | $0.4 0.08 USD |
0
|
$58.66M 12.47M USD | $20.1K 4.27K USD | $0.4 0.08 USD | $0.4 0.09 USD | $58.66M 12.47M USD | 0 | -$0.11 -0.02 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
+3.12
|
$18.84M 12.47M USD | $497.94K 329.57K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.84M 12.47M USD | 0 | -$0.01 -0.006 USD | |
| Right Tunnelling Public Company Limited RT.BK | $0.2999 0.0084 USD |
0
|
$443.21M 12.47M USD | $3.58M 100.82K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $443.21M 12.47M USD | 5.00 | $0.06 0.001 USD | |
| FORGAME 0484.HK | $0.68 0.09 USD |
+4.62
|
$97.48M 12.46M USD | $3K 383.59 USD | $0.68 0.09 USD | $0.68 0.09 USD | $97.48M 12.46M USD | 0 | -$0.43 -0.05 USD | |
| Ekso Bionics EKSO | $0.44 — |
+4
|
$12.46M — | $73.25K — | $0.4299 — | $0.45 — | $12.46M — | 0 | -$0.56 — | |
| Resources & Energy Group Limited REZ.AX | $0.02999 0.02 USD |
+16.67
|
$18.81M 12.45M USD | $227.27K 150.42K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $18.81M 12.45M USD | 0 | $0 0 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$58.53M 12.45M USD | $677.2K 143.99K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
+3.23
|
$18.79M 12.44M USD | $654.21K 432.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.79M 12.44M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||