$3.54T
Total marketcap
$127.03B
Total volume
BTC 61.03%     ETH 9.46%
Dominance

Result Page 228 for Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All Industries
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart
24h% & 7d
M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Thunder Mountain Gold  THMG $0.1499
-12.79
$12.49M $500 $0.17 $0.17 $12.49M 0 -$0.01
Kalamazoo Resources Limited  KZR.AX $0.08999 0.06 USD
0
$18.87M 12.49M USD $35.15K 23.27K USD $0.08999 0.06 USD $0.08999 0.06 USD $18.87M 12.49M USD 0 -$0.02 -0.01 USD
Carbonxt Group Limited  CG1.AX $0.05 0.03 USD
0
$18.84M 12.47M USD $90.33K 59.79K USD $0.04 0.03 USD $0.05 0.03 USD $18.84M 12.47M USD 0 -$0.03 -0.01 USD
Barnwell Industries  BRN $1.24
0
$12.47M $2.48K $1.21 $1.24 $12.47M 0 -$0.73
DFCITY Group Berhad  5165.KL $0.56 0.12 USD
+4.72
$58.58M 12.46M USD $9.6K 2.04K USD $0.53 0.11 USD $0.56 0.12 USD $58.58M 12.46M USD 55.50 $0.01 0.002 USD
Vonex Limited  VN8.AX $0.02999 0.02 USD
0
$18.82M 12.45M USD $35.94K 23.78K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.82M 12.45M USD 0 $0 0 USD
Bioextrax AB (publ)  BIOEX.ST $3.26 0.32 USD
+0.62
$127.54M 12.45M USD $126.97K 12.39K USD $3.07 0.3 USD $3.3 0.32 USD $127.54M 12.45M USD 0 -$0.45 -0.04 USD
ZHONG JIA GX  0899.HK $0.07 0.0094 USD
-1.33
$97.22M 12.43M USD $150K 19.18K USD $0.07 0.0094 USD $0.07 0.0094 USD $97.22M 12.43M USD 0 -$0.01 -0.001 USD
GRAND OCEAN AR  0065.HK $0.4799 0.06 USD
0
$97.19M 12.43M USD $40K 5.11K USD $0.4799 0.06 USD $0.4799 0.06 USD $97.19M 12.43M USD 0 -$0.08 -0.01 USD
Tier One Silver Inc.  TSLV.V $0.1 0.07 USD
-20.83
$16.74M 12.42M USD $1.47M 1.09M USD $0.08999 0.07 USD $0.11 0.08 USD $16.74M 12.42M USD 0 -$0.01 -0.007 USD
P2 Gold Inc.  PGLD.V $0.11 0.08 USD
0
$16.74M 12.42M USD $51.47K 38.2K USD $0.11 0.08 USD $0.11 0.08 USD $16.74M 12.42M USD 0 $0 0 USD
Aker Carbon Capture ASA  606.F $0.02 0.02 USD
-1.05
$11.36M 12.42M USD $338.49K 370.02K USD $0.01 0.02 USD $0.02 0.02 USD $11.36M 12.42M USD 0 $0 0 USD
Volt Resources Limited  VRC.AX $0.004 0.0026 USD
0
$18.74M 12.4M USD $1.5M 992.79K USD $0.004 0.0026 USD $0.004 0.0026 USD $18.74M 12.4M USD 0 $0 0 USD
Appia Rare Earths & Uranium  APAAF $0.08
0
$12.39M $12.26K $0.08 $0.08 $12.39M 0 -$0.01
Vital Metals Limited  VTMXF $0.002099
+23.53
$12.38M $319.48K $0.002099 $0.003 $12.38M 0 $0
CareView Communications  CRVW $0.02
+28.48
$12.38M $12.49K $0.02 $0.02 $12.38M 0 -$0.01
SNACK EMPIRE  1843.HK $0.1199 0.02 USD
0
$96.8M 12.38M USD $220.84K 28.24K USD $0.1199 0.02 USD $0.1199 0.02 USD $96.8M 12.38M USD 0 $0 0 USD
South Star Battery Metals  STSBF $0.2
+9.17
$12.38M $4K $0.19 $0.19 $12.38M 0 -$0.09
NR Instant Produce Public Company Limited  NRF.BK $0.3099 0.0087 USD
0
$439.47M 12.37M USD $581.71K 16.37K USD $0.2999 0.0084 USD $0.32 0.0090 USD $439.47M 12.37M USD 0 -$0.13 -0.003 USD
South Star Battery Metals Corp.  STS.V $0.28 0.2 USD
-1.79
$16.65M 12.36M USD $7.01K 5.2K USD $0.28 0.2 USD $0.28 0.21 USD $16.65M 12.36M USD 0 -$0.11 -0.08 USD
Tower Resources  TWRFF $0.07
0
$12.36M $1.9K $0.07 $0.07 $12.36M 0 $0
Quantum Blockchain Technologies Plc  BYA1.SG $0.006 0.0065 USD
0
$11.3M 12.36M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $11.3M 12.36M USD 0 $0 0 USD
Quantum Blockchain Technologies Plc  BYA1.F $0.005 0.0054 USD
0
$11.3M 12.36M USD $4K 4.37K USD $0.005 0.0054 USD $0.005 0.0054 USD $11.3M 12.36M USD 0 $0 0 USD
Bionano Genomics  BNGO $3.67
0
$12.35M $42.07K $3.6 $3.78 $12.35M 0 -$53.53
Serrano Resources Ltd.  SC-H.V $0.23 0.17 USD
0
$16.64M 12.34M USD $14.5K 10.76K USD $0.1499 0.11 USD $0.23 0.17 USD $16.64M 12.34M USD 0 $0 0 USD
Aspermont Limited  00W.F $0.0025 0.0027 USD
0
$11.28M 12.34M USD $500K 546.57K USD $0.0025 0.0027 USD $0.0025 0.0027 USD $11.28M 12.34M USD 0 $0 0 USD
MMS Ventures Berhad  0113.KL $0.2999 0.06 USD
-7.81
$57.99M 12.33M USD $2.5K 531.58 USD $0.2999 0.06 USD $0.2999 0.06 USD $57.99M 12.33M USD 0 -$0.01 -0.002 USD
Toleranzia AB  TOL.ST $0.4699 0.05 USD
+0.65
$126.27M 12.33M USD $312.47K 30.5K USD $0.46 0.05 USD $0.4699 0.05 USD $126.27M 12.33M USD 23.30 $0.02 0.001 USD
Future Consumer Limited  FCONSUMER.BO $0.51 0.0061 USD
0
$1.02B 12.32M USD $865.73K 10.47K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Future Consumer Limited  FCONSUMER.NS $0.51 0.0061 USD
0
$1.02B 12.32M USD $2.18M 26.41K USD $0.4899 0.0059 USD $0.51 0.0061 USD $1.02B 12.32M USD 0 -$0.23 -0.002 USD
Blue Star Helium  BSNLF $0.002
0
$12.3M $50K $0.007 $0.007 $12.3M 0 $0
Advik Capital Limited  ADVIKCA.BO $1.67 0.02 USD
+1.83
$1.02B 12.29M USD $1.07M 12.96K USD $1.64 0.02 USD $1.68 0.02 USD $1.02B 12.29M USD 10.43 $0.16 0.001 USD
DatChat  DATS $2.92
-9.6
$12.29M $566.93K $2.85 $3.24 $12.29M 0 -$1.54
Grand Brilliance Group Holdings Limited  8372.HK $0.1199 0.02 USD
0
$96M 12.27M USD $520K 66.49K USD $0.1199 0.02 USD $0.1199 0.02 USD $96M 12.27M USD 12.00 $0.01 0.001 USD
ADX Energy Ltd  ADX.AX $0.02999 0.02 USD
0
$18.53M 12.26M USD $390.46K 258.43K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.53M 12.26M USD 0 -$0.02 -0.01 USD
KAISA HEALTH  0876.HK $0.02 0.0024 USD
-5
$95.8M 12.25M USD $19.91M 2.55M USD $0.02 0.0024 USD $0.02 0.0026 USD $95.8M 12.25M USD 0 -$0.01 -0.001 USD
Meihua International Medical  MHUA $0.38
-8.69
$12.24M $189.41K $0.38 $0.45 $12.24M 0.95 $0.4
Phio Pharmaceuticals  PHIO $2.55
+3.24
$12.24M $260.59K $2.47 $2.68 $12.24M 0 -$7.99
China Mining International Limited  BHD.SI $0.04 0.03 USD
+8.11
$16.32M 12.23M USD $2.78M 2.08M USD $0.04 0.03 USD $0.04 0.03 USD $16.32M 12.23M USD 0 -$0.02 -0.01 USD
Emperor Energy Limited  EMP.AX $0.02999 0.02 USD
0
$18.47M 12.23M USD $54K 35.74K USD $0.02999 0.02 USD $0.02999 0.02 USD $18.47M 12.23M USD 0 $0 0 USD
Tonner Drones S.A.  1DD.SG $0.02 0.02 USD
0
$11.18M 12.22M USD $16.8K 18.36K USD $0.01 0.02 USD $0.02 0.03 USD $11.18M 12.22M USD 0 -$179.6 -196.3 USD
Red White & Bloom Brands Inc.  RWB.CN $0.04 0.03 USD
+40
$16.46M 12.21M USD $15K 11.13K USD $0.02999 0.02 USD $0.04 0.03 USD $16.46M 12.21M USD 0 -$0.32 -0.2 USD
Aston Bay Holdings Ltd.  BAY.V $0.07 0.05 USD
0
$16.44M 12.2M USD $178.78K 132.66K USD $0.07 0.05 USD $0.07 0.05 USD $16.44M 12.2M USD 0 -$0.02 -0.01 USD
HUARONG ENERGY  1101.HK $0.02 0.0025 USD
-13.04
$95.41M 12.2M USD $477.7K 61.08K USD $0.02 0.0025 USD $0.02 0.0030 USD $95.41M 12.2M USD 0 -$0.03 -0.003 USD
Silver Ridge Holdings Bhd.  0129.KL $0.2 0.04 USD
0
$57.34M 12.19M USD $78K 16.59K USD $0.2 0.04 USD $0.2 0.04 USD $57.34M 12.19M USD 19.50 $0.01 0.002 USD
Thai Capital Corporation Public Company Limited  TCC.BK $0.3099 0.0087 USD
0
$432.62M 12.17M USD $410.22K 11.54K USD $0.2999 0.0084 USD $0.32 0.0090 USD $432.62M 12.17M USD 31.00 $0.01 0.0002 USD
CardieX Limited  CDX.AX $0.04 0.03 USD
0
$18.39M 12.17M USD $112.72K 74.6K USD $0.04 0.03 USD $0.04 0.03 USD $18.39M 12.17M USD 0 -$0.06 -0.03 USD
Cell Source  CLCS $0.28
-12.5
$12.17M $2.5K $0.28 $0.28 $12.17M 0 -$0.18
HeartCore Enterprises  HTCR $0.55
-2.89
$12.16M $55.41K $0.54 $0.56 $12.16M 0 -$0.15
Aterian  ATER $1.39
-1.42
$12.16M $169.15K $1.38 $1.46 $12.16M 0 -$1.42
Axolot Solutions Holding AB (publ)  AXOLOT.ST $0.4799 0.05 USD
+5.78
$124.33M 12.14M USD $983.75K 96.03K USD $0.44 0.04 USD $0.4799 0.05 USD $124.33M 12.14M USD 0 -$0.08 -0.007 USD
Kalgoorlie Gold Mining Limited  KAL.AX $0.05 0.03 USD
+2.13
$18.31M 12.12M USD $516.07K 341.57K USD $0.05 0.03 USD $0.05 0.03 USD $18.31M 12.12M USD 0 $0 0 USD
Amplefield Limited  AOF.SI $0.02 0.01 USD
0
$16.17M 12.12M USD $130.1K 97.5K USD $0.02 0.01 USD $0.02 0.01 USD $16.17M 12.12M USD 0 $0 0 USD
NextCell Pharma AB  NXTCL.ST $1.11 0.11 USD
+5.49
$124.09M 12.11M USD $208.18K 20.32K USD $1.07 0.1 USD $1.12 0.11 USD $124.09M 12.11M USD 0 -$0.39 -0.03 USD
Atlantic Power & Infrastructure  AWSL $0.02999
-6.96
$12.11M $501 $0.02999 $0.04 $12.11M 0 -$0.01
SG Company S.p.A.  SGC.MI $0.3099 0.34 USD
0
$11.07M 12.11M USD $80.25K 87.72K USD $0.3099 0.34 USD $0.32 0.34 USD $11.07M 12.11M USD 0 -$0.01 -0.01 USD
2cureX AB (publ)  2CUREX.ST $4.94 0.48 USD
-9.85
$124.01M 12.1M USD $479.91K 46.85K USD $4.32 0.42 USD $5.48 0.53 USD $124.01M 12.1M USD 0 -$0.19 -0.01 USD
Terranet AB  TE5.F $0.0061 0.0066 USD
+5.17
$11.07M 12.1M USD $3.96K 4.33K USD $0.0061 0.0066 USD $0.0061 0.0066 USD $11.07M 12.1M USD 0 $0 0 USD
Minerva Neurosciences  NERV $1.73
-3.89
$12.1M $7.69K $1.73 $1.84 $12.1M 2.16 $0.8
Senmiao Technology  AIHS $1.15
-17.86
$12.1M $1.1M $1.09 $1.3 $12.1M 0 -$0.45
Global Oriental Berhad  1147.KL $0.13 0.03 USD
0
$56.83M 12.08M USD $5K 1.06K USD $0.13 0.03 USD $0.13 0.03 USD $56.83M 12.08M USD 0 $0 0 USD
Evogene  EVGN $1.81
-19.91
$12.08M $3.5M $1.8 $2.03 $12.08M 0 -$5.02
TDb Split Corp.  XTD.TO $4.15 3.08 USD
-1.19
$16.26M 12.07M USD $6.91K 5.13K USD $4.15 3.08 USD $4.22 3.13 USD $16.26M 12.07M USD 0 -$1.93 -1.4 USD
Babylon Pump & Power Limited  BPP.AX $0.005 0.0033 USD
0
$18.23M 12.06M USD $1.4M 926.6K USD $0.005 0.0033 USD $0.005 0.0033 USD $18.23M 12.06M USD 0 $0 0 USD
Wing Chi Holdings Limited  6080.HK $0.1 0.01 USD
-6.48
$94.31M 12.06M USD $36K 4.6K USD $0.1 0.01 USD $0.1 0.01 USD $94.31M 12.06M USD 10.09 $0.01 0.001 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.68 0.02 USD
-1.45
$428.48M 12.06M USD $359.1K 10.1K USD $0.66 0.02 USD $0.6899 0.02 USD $428.48M 12.06M USD 0 -$0.04 -0.001 USD
LAP KEI ENGRG  1690.HK $0.07 0.0083 USD
0
$94.28M 12.06M USD $260K 33.24K USD $0.05999 0.0079 USD $0.07 0.0083 USD $94.28M 12.06M USD 0 $0 0 USD
JZR Gold Inc.  JZR.V $0.2999 0.22 USD
-4.76
$16.24M 12.05M USD $1.5K 1.11K USD $0.2999 0.22 USD $0.2999 0.22 USD $16.24M 12.05M USD 0 -$0.03 -0.02 USD
Bulletin Resources Limited  BNR.AX $0.05999 0.04 USD
0
$18.2M 12.05M USD $100.01K 66.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.2M 12.05M USD 0 $0 0 USD
BactiQuant A/S  BACTIQ.CO $2.8 0.41 USD
-1.24
$82.09M 12.04M USD $26.87K 3.94K USD $2.84 0.42 USD $2.9 0.42 USD $82.09M 12.04M USD 0 -$0.56 -0.08 USD
G3 Global Berhad  7184.KL $0.02 0.0031 USD
0
$56.6M 12.04M USD $100 21.26 USD $0.02 0.0031 USD $0.02 0.0031 USD $56.6M 12.04M USD 0 -$0.01 -0.002 USD
S&W Seed Company  SANW $5.61
+1.72
$12.03M $339 $5.72 $5.72 $12.03M 0 -$14
American Aires Inc.  WIFI.CN $0.16 0.12 USD
-3.12
$16.21M 12.03M USD $137.37K 101.94K USD $0.16 0.12 USD $0.16 0.12 USD $16.21M 12.03M USD 0 -$0.1 -0.07 USD
Koda Ltd  BJZ.SI $0.19 0.14 USD
0
$16.05M 12.03M USD $32.1K 24.06K USD $0.19 0.14 USD $0.19 0.15 USD $16.05M 12.03M USD 0 -$0.03 -0.02 USD
Lyckegård Group AB (publ)  LYGRD.ST $1.9 0.19 USD
+2.7
$122.99M 12M USD $55K 5.37K USD $1.85 0.18 USD $1.99 0.19 USD $122.99M 12M USD 0 -$1.11 -0.1 USD
Aston Bay  ATBHF $0.04
0
$12M $40K $0.04 $0.04 $12M 0 -$0.01
Sparc Technologies Limited  SPN.AX $0.16 0.1 USD
0
$18.13M 12M USD $8.02K 5.31K USD $0.16 0.1 USD $0.16 0.1 USD $18.13M 12M USD 0 -$0.03 -0.01 USD
QuickFee Limited  QFE.AX $0.05 0.04 USD
+8.16
$18.12M 11.99M USD $3.74K 2.47K USD $0.05 0.04 USD $0.05 0.04 USD $18.12M 11.99M USD 0 -$0.01 -0.006 USD
Yorbeau Resources Inc.  YRB.TO $0.04 0.03 USD
-12.5
$16.16M 11.99M USD $1K 742.06 USD $0.04 0.03 USD $0.04 0.03 USD $16.16M 11.99M USD 0.87 $0.04 0.03 USD
Marvel Gold Limited  MVL.AX $0.01 0.0086 USD
-13.33
$18.11M 11.99M USD $706.17K 467.38K USD $0.01 0.0086 USD $0.02 0.0099 USD $18.11M 11.99M USD 0 $0 0 USD
Soon Lian Holdings Limited  5MD.SI $0.1499 0.11 USD
0
$15.98M 11.98M USD $15.8K 11.84K USD $0.1499 0.11 USD $0.1499 0.11 USD $15.98M 11.98M USD 2.95 $0.05 0.04 USD
New Age Metals Inc.  NAM.V $0.2899 0.22 USD
-3.33
$16.11M 11.96M USD $97.43K 72.3K USD $0.28 0.21 USD $0.2999 0.22 USD $16.11M 11.96M USD 0 -$0.01 -0.007 USD
AUN CONSULTING, Inc.  2459.T $236 1.59 USD
-0.42
$1.77B 11.95M USD $7.3K 49.28 USD $235 1.59 USD $237 1.6 USD $1.77B 11.95M USD 0 -$21.21 -0.1 USD
Prosper Engineering Public Company Limited  PROS.BK $0.77 0.02 USD
-6.1
$424.69M 11.95M USD $1.97M 55.37K USD $0.76 0.02 USD $0.8299 0.02 USD $424.69M 11.95M USD 38.50 $0.02 0.0005 USD
MOBI DEV  0947.HK $0.1199 0.01 USD
+0.86
$93.44M 11.95M USD $38K 4.86K USD $0.1199 0.01 USD $0.1199 0.02 USD $93.44M 11.95M USD 0 -$0.16 -0.02 USD
Excel Realty N Infra Limited  EXCEL.BO $0.6999 0.0084 USD
-1.41
$987.49M 11.95M USD $2.39M 28.94K USD $0.68 0.0082 USD $0.7199 0.0087 USD $987.49M 11.95M USD 0 $0 0 USD
Excel Realty N Infra Limited  EXCEL.NS $0.6999 0.0084 USD
-1.41
$987.49M 11.95M USD $9.7M 117.35K USD $0.65 0.0078 USD $0.7199 0.0087 USD $987.49M 11.95M USD 0 $0 0 USD
Condor Resources  CNRIF $0.08
+14.29
$11.95M $40K $0.08 $0.08 $11.95M 0 $0
PAVmed  PAVM $0.6899
+4.06
$11.93M $211.09K $0.65 $0.6899 $11.93M 0.19 $3.57
Foresight Autonomous  FRSX $0.54
-6
$11.93M $563.75K $0.52 $0.5799 $11.93M 0 -$0.59
Vivesto AB  VIVE.ST $0.23 0.02 USD
-1.09
$122.14M 11.92M USD $214.05K 20.89K USD $0.23 0.02 USD $0.23 0.02 USD $122.14M 11.92M USD 0 -$0.07 -0.006 USD
GDS Global Limited  5VP.SI $0.07 0.05 USD
-4.05
$15.9M 11.92M USD $390.8K 292.89K USD $0.07 0.05 USD $0.07 0.06 USD $15.9M 11.92M USD 0 -$0.02 -0.01 USD
Aytu BioPharma  AYTU $1.93
-4.46
$11.91M $314.93K $1.89 $2.08 $11.91M 0 -$1.43
CASH FIN SER GP  0510.HK $0.22 0.03 USD
-0.46
$93.13M 11.91M USD $611 78.12 USD $0.22 0.03 USD $0.22 0.03 USD $93.13M 11.91M USD 0 -$0.08 -0.01 USD
Key ASIC Berhad  0143.KL $0.04 0.0085 USD
0
$55.99M 11.91M USD $2M 425.26K USD $0.04 0.0085 USD $0.04 0.0085 USD $55.99M 11.91M USD 0 -$0.01 -0.002 USD
Odyssey Gold Limited  ODY.AX $0.02 0.01 USD
-4.76
$17.98M 11.9M USD $734.89K 486.39K USD $0.02 0.01 USD $0.02 0.01 USD $17.98M 11.9M USD 0 $0 0 USD
New Age Metals  NMTLF $0.2099
-2.24
$11.89M $21.18K $0.2099 $0.2099 $11.89M 0 -$0.01
TZ Limited  TZL.AX $0.05999 0.04 USD
+1.59
$17.96M 11.89M USD $247 163.48 USD $0.05999 0.04 USD $0.05999 0.04 USD $17.96M 11.89M USD 0 $0 0 USD
FUJIAN HOLDINGS  0181.HK $0.08 0.01 USD
+10.96
$92.79M 11.86M USD $40K 5.11K USD $0.08 0.01 USD $0.08 0.01 USD $92.79M 11.86M USD 0 -$0.03 -0.003 USD
Pan Asia Footwear Public Company Limited  PAF.BK $0.78 0.02 USD
0
$421.2M 11.85M USD $35.2K 990.43 USD $0.78 0.02 USD $0.8199 0.02 USD $421.2M 11.85M USD 0 -$0.01 -0.0002 USD
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here