Result Page 228 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cell Source CLCS | $0.2899 — |
-12.89
|
$12.61M — | $1K — | $0.32 — | $0.32 — | $12.61M — | 0 | -$0.16 — | |
| ZHONG JIA GX 0899.HK | $0.08 0.0095 USD |
+1.35
|
$98.53M 12.6M USD | $110K 14.06K USD | $0.07 0.0092 USD | $0.08 0.0095 USD | $98.53M 12.6M USD | 0 | -$0.01 -0.001 USD | |
| Legend Power Systems LPSIF | $0.08999 — |
-2.42
|
$12.6M — | $7.7K — | $0.08 — | $0.08999 — | $12.6M — | 0 | -$0.01 — | |
| Minerva Neurosciences NERV | $1.8 — |
-2.17
|
$12.59M — | $7.67K — | $1.8 — | $1.9 — | $12.59M — | 2.19 | $0.82 — | |
| Raketech Group Holding PLC RAKE.ST | $2.85 0.28 USD |
+1.79
|
$128.89M 12.58M USD | $84.42K 8.24K USD | $2.8 0.27 USD | $2.85 0.28 USD | $128.89M 12.58M USD | 0 | -$14.66 -1.4 USD | |
| Tribe Property Technologies Inc. TRBE.V | $0.4799 0.36 USD |
0
|
$16.95M 12.58M USD | $3.5K 2.6K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $16.95M 12.58M USD | 0 | -$0.19 -0.1 USD | |
| PolarX Limited PXX.AX | $0.008 0.0052 USD |
+14.29
|
$19M 12.58M USD | $699.29K 462.83K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $19M 12.58M USD | 0 | $0 0 USD | |
| Adcore Inc. ADCO.TO | $0.28 0.21 USD |
+7.69
|
$16.95M 12.58M USD | $66.3K 49.2K USD | $0.26 0.19 USD | $0.28 0.21 USD | $16.95M 12.58M USD | 0 | -$0.01 -0.007 USD | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
-3.7
|
$59.11M 12.57M USD | $320K 68.04K USD | $0.13 0.03 USD | $0.13 0.03 USD | $59.11M 12.57M USD | 0 | $0 0 USD | |
| Tower Resources Ltd. TWR.V | $0.11 0.08 USD |
+5
|
$16.92M 12.55M USD | $3.5K 2.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.92M 12.55M USD | 0 | $0 0 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
+9.37
|
$11.46M 12.53M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.46M 12.53M USD | 0 | -$0.01 -0.01 USD | |
| HeartCore Enterprises HTCR | $0.5699 — |
+1.96
|
$12.53M — | $131.11K — | $0.54 — | $0.5699 — | $12.53M — | 0 | -$0.15 — | |
| Equillium EQ | $0.3499 — |
-7.74
|
$12.52M — | $264.33K — | $0.34 — | $0.3699 — | $12.52M — | 0 | -$0.39 — | |
| Tonogold Resources TNGL | $0.02 — |
-0.91
|
$12.52M — | $167.78K — | $0.02 — | $0.02 — | $12.52M — | 0 | -$0.02 — | |
| MONGOLIA ENERGY 0276.HK | $0.52 0.07 USD |
+8.33
|
$97.83M 12.51M USD | $73.07K 9.34K USD | $0.52 0.07 USD | $0.55 0.07 USD | $97.83M 12.51M USD | 0.050 | $10.27 1.31 USD | |
| Irving Resources IRVRF | $0.16 — |
0
|
$12.51M — | $15.5K — | $0.16 — | $0.16 — | $12.51M — | 0 | -$0.01 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.18 0.03 USD |
+1.4
|
$1.03B 12.5M USD | $735.74K 8.9K USD | $2.16 0.03 USD | $2.24 0.03 USD | $1.03B 12.5M USD | 0 | -$0.11 -0.001 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
+5
|
$18.88M 12.49M USD | $923.75K 611.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.88M 12.49M USD | 0 | $0 0 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
+0.32
|
$11.43M 12.49M USD | $80.25K 87.72K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $11.43M 12.49M USD | 0 | -$0.01 -0.01 USD | |
| Appia Rare Earths & Uranium Corp. API.CN | $0.11 0.08 USD |
0
|
$16.83M 12.49M USD | $62.95K 46.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.83M 12.49M USD | 0 | -$0.01 -0.007 USD | |
| Blue Star Helium Limited BNL.AX | $0.007 0.0046 USD |
+16.67
|
$18.86M 12.49M USD | $6.94M 4.59M USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $18.86M 12.49M USD | 0 | -$0.01 -0.006 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-1.18
|
$11.42M 12.48M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.42M 12.48M USD | 0 | -$0.01 -0.01 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0077 USD |
0
|
$97.6M 12.48M USD | $688K 87.97K USD | $0.05999 0.0075 USD | $0.05999 0.0077 USD | $97.6M 12.48M USD | 0 | -$0.03 -0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
0
|
$18.84M 12.47M USD | $90.33K 59.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Barnwell Industries BRN | $1.24 — |
-0.87
|
$12.47M — | $8.3K — | $1.19 — | $1.24 — | $12.47M — | 0 | -$0.71 — | |
| Otto Energy OTTEF | $0.001799 — |
-67.86
|
$12.47M — | $150.9K — | $0.005599 — | $0.005599 — | $12.47M — | 0 | $0 — | |
| Aytu BioPharma AYTU | $2.02 — |
-4.27
|
$12.46M — | $488.77K — | $2.01 — | $2.24 — | $12.46M — | 0 | -$1.49 — | |
| Biotricity BTCY | $0.5 — |
-4.76
|
$12.46M — | $16.6K — | $0.45 — | $0.52 — | $12.46M — | 0 | -$1.61 — | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
-7.41
|
$18.82M 12.45M USD | $35.94K 23.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| EVZ Limited EVZ.AX | $0.16 0.1 USD |
0
|
$18.81M 12.45M USD | $153 101.26 USD | $0.1499 0.1 USD | $0.16 0.1 USD | $18.81M 12.45M USD | 15.50 | $0.01 0.006 USD | |
| American Aires AAIRF | $0.1199 — |
-3.49
|
$12.45M — | $14.25K — | $0.1199 — | $0.1199 — | $12.45M — | 0 | -$0.07 — | |
| Sharc International Systems Inc. SHRC.CN | $0.11 0.08 USD |
0
|
$16.78M 12.45M USD | $0 0 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.78M 12.45M USD | 0 | -$0.03 -0.02 USD | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
-16.67
|
$58.53M 12.45M USD | $10K 2.13K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
-1.54
|
$18.79M 12.44M USD | $22.88K 15.14K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.79M 12.44M USD | 0 | $0 0 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Vivos Therapeutics VVOS | $2.11 — |
-1.4
|
$12.43M — | $101.23K — | $2.07 — | $2.23 — | $12.43M — | 0 | -$1.04 — | |
| CEL-SCI CVM | $2.42 — |
-3.97
|
$12.43M — | $96.12K — | $2.38 — | $2.59 — | $12.43M — | 0 | -$12.3 — | |
| GDS Global Limited 5VP.SI | $0.07 0.06 USD |
+5.71
|
$16.58M 12.42M USD | $771.5K 578.21K USD | $0.07 0.05 USD | $0.07 0.06 USD | $16.58M 12.42M USD | 0 | -$0.02 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $34.5K 25.6K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-3.03
|
$16.74M 12.42M USD | $93.1K 69.09K USD | $0.16 0.12 USD | $0.17 0.13 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Ainos AIMD | $0.5899 — |
-4.25
|
$12.41M — | $150.16K — | $0.56 — | $0.6199 — | $12.41M — | 0 | -$1.2 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
+1.25
|
$12.39M — | $12.26K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| Future Bright Mining Holdings Limited 2212.HK | $0.08999 0.01 USD |
0
|
$96.9M 12.39M USD | $40K 5.11K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $96.9M 12.39M USD | 0 | -$0.02 -0.002 USD | |
| Green Hydrogen Systems A/S GREENH.CO | $0.45 0.07 USD |
-3.02
|
$84.48M 12.39M USD | $886.79K 130.02K USD | $0.44 0.06 USD | $0.5 0.07 USD | $84.48M 12.39M USD | 0 | -$1.33 -0.1 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $220.84K 28.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
-2.41
|
$96.8M 12.38M USD | $3M 383.59K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.24 0.32 USD |
0
|
$126.76M 12.37M USD | $112.28K 10.96K USD | $3.02 0.29 USD | $3.24 0.32 USD | $126.76M 12.37M USD | 0 | -$0.45 -0.04 USD | |
| New Age Metals Inc. NAM.V | $0.2999 0.22 USD |
-11.76
|
$16.67M 12.37M USD | $133.22K 98.86K USD | $0.27 0.2 USD | $0.32 0.24 USD | $16.67M 12.37M USD | 0 | -$0.01 -0.007 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
+3.33
|
$439.47M 12.37M USD | $959.2K 26.99K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0086 USD |
+4.62
|
$96.69M 12.36M USD | $43.4K 5.55K USD | $0.05999 0.0080 USD | $0.07 0.0083 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
+8.28
|
$11.3M 12.35M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $11.3M 12.35M USD | 0 | -$165.8 -181.3 USD | |
| ESUN HOLDINGS 0571.HK | $0.05999 0.0070 USD |
0
|
$96.57M 12.35M USD | $74K 9.46K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $96.57M 12.35M USD | 0 | -$0.26 -0.03 USD | |
| Bionano Genomics BNGO | $3.67 — |
0
|
$12.35M — | $61.3K — | $3.64 — | $3.78 — | $12.35M — | 0 | -$53.53 — | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
0
|
$96.55M 12.35M USD | $490K 62.65K USD | $0.05 0.0060 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Pampa Metals PMMCF | $0.11 — |
+34.43
|
$12.34M — | $2K — | $0.11 — | $0.11 — | $12.34M — | 0 | -$0.01 — | |
| Aterian ATER | $1.41 — |
-1.4
|
$12.34M — | $82.19K — | $1.38 — | $1.45 — | $12.34M — | 0 | -$1.44 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.27M 12.32M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.27M 12.32M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Canaf Investments Inc. CAF.V | $0.3499 0.26 USD |
0
|
$16.6M 12.32M USD | $7.59K 5.63K USD | $0.3499 0.26 USD | $0.3599 0.26 USD | $16.6M 12.32M USD | 7.00 | $0.05 0.04 USD | |
| Avalon Advanced Materials AVLNF | $0.02 — |
+21.21
|
$12.3M — | $193.56K — | $0.02 — | $0.02 — | $12.3M — | 0 | -$0.01 — | |
| Trinity Biotech TRIB | $0.66 — |
-0.35
|
$12.3M — | $15.21K — | $0.66 — | $0.68 — | $12.3M — | 0 | -$1.8 — | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
0
|
$1.02B 12.29M USD | $2.95M 35.71K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1.02B 12.29M USD | 0 | $0 0 USD | |
| Environmental Tectonics ETCC | $1.3 — |
-23.08
|
$12.28M — | $117.91K — | $1.15 — | $1.8 — | $12.28M — | 0 | -$0.23 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
-5.88
|
$18.53M 12.26M USD | $602.67K 398.88K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| Ni Hsin Group Berhad 7215.KL | $0.11 0.02 USD |
+15.79
|
$57.6M 12.25M USD | $1.1M 233.23K USD | $0.1 0.02 USD | $0.11 0.02 USD | $57.6M 12.25M USD | 0 | -$0.01 -0.002 USD | |
| Toleranzia AB TOL.ST | $0.46 0.05 USD |
-0.86
|
$125.46M 12.25M USD | $73.5K 7.17K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $125.46M 12.25M USD | 23.14 | $0.02 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+2.99
|
$434.78M 12.23M USD | $188.8K 5.31K USD | $0.67 0.02 USD | $0.7099 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $308.67K 204.29K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| XOX Berhad 0165.KL | $0.3099 0.07 USD |
-4.62
|
$57.49M 12.22M USD | $518.4K 110.23K USD | $0.3099 0.07 USD | $0.33 0.07 USD | $57.49M 12.22M USD | 0 | -$2.1 -0.4 USD | |
| Lachlan Star Limited LSA.AX | $0.07 0.05 USD |
+1.39
|
$18.44M 12.2M USD | $35.59K 23.55K USD | $0.07 0.05 USD | $0.07 0.05 USD | $18.44M 12.2M USD | 0 | -$0.01 -0.006 USD | |
| Oriental Trimex Limited ORIENTALTL.NS | $13.71 0.17 USD |
+0.51
|
$1.01B 12.2M USD | $593.75K 7.18K USD | $13.55 0.16 USD | $13.9 0.17 USD | $1.01B 12.2M USD | 9.01 | $1.52 0.02 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+8.33
|
$16.44M 12.2M USD | $586.53K 435.24K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
0
|
$57.34M 12.19M USD | $1.83M 389.18K USD | $0.19 0.04 USD | $0.2 0.04 USD | $57.34M 12.19M USD | 19.50 | $0.01 0.002 USD | |
| Green Packet Berhad 0082.KL | $0.02999 0.0053 USD |
0
|
$57.33M 12.19M USD | $510.6K 108.57K USD | $0.02999 0.0053 USD | $0.02999 0.0053 USD | $57.33M 12.19M USD | 0 | -$0.01 -0.002 USD | |
| BactiQuant A/S BACTIQ.CO | $2.83 0.41 USD |
-2.08
|
$83.12M 12.19M USD | $53.54K 7.85K USD | $2.83 0.41 USD | $2.95 0.43 USD | $83.12M 12.19M USD | 0 | -$0.57 -0.08 USD | |
| Equatorial Resources Limited EQX.AX | $0.14 0.09 USD |
-6.67
|
$18.4M 12.18M USD | $87.47K 57.89K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $18.4M 12.18M USD | 0 | -$0.02 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
-3.12
|
$432.62M 12.17M USD | $650.6K 18.31K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $168.17K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Western Mines Group Ltd WMG.AX | $0.19 0.13 USD |
-5
|
$18.39M 12.17M USD | $108.05K 71.51K USD | $0.19 0.13 USD | $0.2 0.13 USD | $18.39M 12.17M USD | 0 | -$0.02 -0.01 USD | |
| Sterling Metals Corp. SAG.V | $0.53 0.39 USD |
-3.64
|
$16.39M 12.16M USD | $17.72K 13.15K USD | $0.53 0.39 USD | $0.55 0.41 USD | $16.39M 12.16M USD | 0 | -$0.57 -0.4 USD | |
| Sonim SONM | $1.18 — |
+5.38
|
$12.16M — | $312.73K — | $1.1 — | $1.25 — | $12.16M — | 0 | -$6.4 — | |
| AUN CONSULTING, Inc. 2459.T | $240 1.62 USD |
+3.9
|
$1.8B 12.16M USD | $88.1K 594.7 USD | $232 1.57 USD | $241 1.63 USD | $1.8B 12.16M USD | 0 | -$22.3 -0.1 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02 — |
-92.82
|
$12.15M — | $825.61K — | $0.02 — | $0.05 — | $12.15M — | 0 | $0 — | |
| King Copper Discovery TBXXF | $0.1199 — |
0
|
$12.14M — | $74.7K — | $0.1199 — | $0.1199 — | $12.14M — | 0 | -$0.04 — | |
| Atico Mining ATCMF | $0.1 — |
+2.04
|
$12.13M — | $13K — | $0.1 — | $0.1 — | $12.13M — | 0 | -$0.15 — | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
-1.39
|
$1B 12.12M USD | $851.04K 10.3K USD | $0.7099 0.0085 USD | $0.7199 0.0087 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $458.3K 12.9K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy Limited CNM1.F | $0.02999 0.03 USD |
0
|
$11.06M 12.09M USD | $30K 32.79K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $11.06M 12.09M USD | 0 | $0 0 USD | |
| Avance Gas Holding Ltd A07.F | $0.14 0.15 USD |
+8.62
|
$11.06M 12.08M USD | $1.2K 1.31K USD | $0.13 0.14 USD | $0.14 0.15 USD | $11.06M 12.08M USD | 0.036 | $3.88 4.24 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
0
|
$94.45M 12.08M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.45M 12.08M USD | 0 | -$0.03 -0.003 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.64 0.02 USD |
+0.61
|
$997.97M 12.07M USD | $862.36K 10.43K USD | $1.62 0.02 USD | $1.67 0.02 USD | $997.97M 12.07M USD | 10.25 | $0.16 0.001 USD | |
| TDb Split Corp. XTD.TO | $4.2 3.12 USD |
-0.47
|
$16.26M 12.07M USD | $29.15K 21.63K USD | $4.09 3.04 USD | $4.2 3.12 USD | $16.26M 12.07M USD | 0 | -$1.96 -1.4 USD | |
| S&W Seed Company SANW | $5.62 — |
+1.08
|
$12.07M — | $348 — | $5.51 — | $5.66 — | $12.07M — | 0 | -$13.85 — | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $5.89M 3.9M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| LAP KEI ENGRG 1690.HK | $0.07 0.0083 USD |
0
|
$94.28M 12.06M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $94.28M 12.06M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||