Result Page 228 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- Nasdaq (1)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Thunder Mountain Gold THMG | $0.1499 — |
-12.79
|
$12.49M — | $500 — | $0.17 — | $0.17 — | $12.49M — | 0 | -$0.01 — | |
| Kalamazoo Resources Limited KZR.AX | $0.08999 0.06 USD |
0
|
$18.87M 12.49M USD | $35.15K 23.27K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $18.87M 12.49M USD | 0 | -$0.02 -0.01 USD | |
| Carbonxt Group Limited CG1.AX | $0.05 0.03 USD |
0
|
$18.84M 12.47M USD | $90.33K 59.79K USD | $0.04 0.03 USD | $0.05 0.03 USD | $18.84M 12.47M USD | 0 | -$0.03 -0.01 USD | |
| Barnwell Industries BRN | $1.24 — |
0
|
$12.47M — | $2.48K — | $1.21 — | $1.24 — | $12.47M — | 0 | -$0.73 — | |
| DFCITY Group Berhad 5165.KL | $0.56 0.12 USD |
+4.72
|
$58.58M 12.46M USD | $9.6K 2.04K USD | $0.53 0.11 USD | $0.56 0.12 USD | $58.58M 12.46M USD | 55.50 | $0.01 0.002 USD | |
| Vonex Limited VN8.AX | $0.02999 0.02 USD |
0
|
$18.82M 12.45M USD | $35.94K 23.78K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.82M 12.45M USD | 0 | $0 0 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.26 0.32 USD |
+0.62
|
$127.54M 12.45M USD | $126.97K 12.39K USD | $3.07 0.3 USD | $3.3 0.32 USD | $127.54M 12.45M USD | 0 | -$0.45 -0.04 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0094 USD |
-1.33
|
$97.22M 12.43M USD | $150K 19.18K USD | $0.07 0.0094 USD | $0.07 0.0094 USD | $97.22M 12.43M USD | 0 | -$0.01 -0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| Tier One Silver Inc. TSLV.V | $0.1 0.07 USD |
-20.83
|
$16.74M 12.42M USD | $1.47M 1.09M USD | $0.08999 0.07 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $51.47K 38.2K USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-1.05
|
$11.36M 12.42M USD | $338.49K 370.02K USD | $0.01 0.02 USD | $0.02 0.02 USD | $11.36M 12.42M USD | 0 | $0 0 USD | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $1.5M 992.79K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
0
|
$12.39M — | $12.26K — | $0.08 — | $0.08 — | $12.39M — | 0 | -$0.01 — | |
| Vital Metals Limited VTMXF | $0.002099 — |
+23.53
|
$12.38M — | $319.48K — | $0.002099 — | $0.003 — | $12.38M — | 0 | $0 — | |
| CareView Communications CRVW | $0.02 — |
+28.48
|
$12.38M — | $12.49K — | $0.02 — | $0.02 — | $12.38M — | 0 | -$0.01 — | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$96.8M 12.38M USD | $220.84K 28.24K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.8M 12.38M USD | 0 | $0 0 USD | |
| South Star Battery Metals STSBF | $0.2 — |
+9.17
|
$12.38M — | $4K — | $0.19 — | $0.19 — | $12.38M — | 0 | -$0.09 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $581.71K 16.37K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| South Star Battery Metals Corp. STS.V | $0.28 0.2 USD |
-1.79
|
$16.65M 12.36M USD | $7.01K 5.2K USD | $0.28 0.2 USD | $0.28 0.21 USD | $16.65M 12.36M USD | 0 | -$0.11 -0.08 USD | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.36M — | $1.9K — | $0.07 — | $0.07 — | $12.36M — | 0 | $0 — | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.36M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.3M 12.36M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.3M 12.36M USD | 0 | $0 0 USD | |
| Bionano Genomics BNGO | $3.67 — |
0
|
$12.35M — | $42.07K — | $3.6 — | $3.78 — | $12.35M — | 0 | -$53.53 — | |
| Serrano Resources Ltd. SC-H.V | $0.23 0.17 USD |
0
|
$16.64M 12.34M USD | $14.5K 10.76K USD | $0.1499 0.11 USD | $0.23 0.17 USD | $16.64M 12.34M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.2999 0.06 USD |
-7.81
|
$57.99M 12.33M USD | $2.5K 531.58 USD | $0.2999 0.06 USD | $0.2999 0.06 USD | $57.99M 12.33M USD | 0 | -$0.01 -0.002 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
+0.65
|
$126.27M 12.33M USD | $312.47K 30.5K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126.27M 12.33M USD | 23.30 | $0.02 0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Blue Star Helium BSNLF | $0.002 — |
0
|
$12.3M — | $50K — | $0.007 — | $0.007 — | $12.3M — | 0 | $0 — | |
| Advik Capital Limited ADVIKCA.BO | $1.67 0.02 USD |
+1.83
|
$1.02B 12.29M USD | $1.07M 12.96K USD | $1.64 0.02 USD | $1.68 0.02 USD | $1.02B 12.29M USD | 10.43 | $0.16 0.001 USD | |
| DatChat DATS | $2.92 — |
-9.6
|
$12.29M — | $566.93K — | $2.85 — | $3.24 — | $12.29M — | 0 | -$1.54 — | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $520K 66.49K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| ADX Energy Ltd ADX.AX | $0.02999 0.02 USD |
0
|
$18.53M 12.26M USD | $390.46K 258.43K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.53M 12.26M USD | 0 | -$0.02 -0.01 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
-5
|
$95.8M 12.25M USD | $19.91M 2.55M USD | $0.02 0.0024 USD | $0.02 0.0026 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Meihua International Medical MHUA | $0.38 — |
-8.69
|
$12.24M — | $189.41K — | $0.38 — | $0.45 — | $12.24M — | 0.95 | $0.4 — | |
| Phio Pharmaceuticals PHIO | $2.55 — |
+3.24
|
$12.24M — | $260.59K — | $2.47 — | $2.68 — | $12.24M — | 0 | -$7.99 — | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
+8.11
|
$16.32M 12.23M USD | $2.78M 2.08M USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.32M 12.23M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Energy Limited EMP.AX | $0.02999 0.02 USD |
0
|
$18.47M 12.23M USD | $54K 35.74K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.47M 12.23M USD | 0 | $0 0 USD | |
| Tonner Drones S.A. 1DD.SG | $0.02 0.02 USD |
0
|
$11.18M 12.22M USD | $16.8K 18.36K USD | $0.01 0.02 USD | $0.02 0.03 USD | $11.18M 12.22M USD | 0 | -$179.6 -196.3 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
+40
|
$16.46M 12.21M USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $16.46M 12.21M USD | 0 | -$0.32 -0.2 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
0
|
$16.44M 12.2M USD | $178.78K 132.66K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.44M 12.2M USD | 0 | -$0.02 -0.01 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.2 0.04 USD |
0
|
$57.34M 12.19M USD | $78K 16.59K USD | $0.2 0.04 USD | $0.2 0.04 USD | $57.34M 12.19M USD | 19.50 | $0.01 0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
0
|
$432.62M 12.17M USD | $410.22K 11.54K USD | $0.2999 0.0084 USD | $0.32 0.0090 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
0
|
$18.39M 12.17M USD | $112.72K 74.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Cell Source CLCS | $0.28 — |
-12.5
|
$12.17M — | $2.5K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.18 — | |
| HeartCore Enterprises HTCR | $0.55 — |
-2.89
|
$12.16M — | $55.41K — | $0.54 — | $0.56 — | $12.16M — | 0 | -$0.15 — | |
| Aterian ATER | $1.39 — |
-1.42
|
$12.16M — | $169.15K — | $1.38 — | $1.46 — | $12.16M — | 0 | -$1.42 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.4799 0.05 USD |
+5.78
|
$124.33M 12.14M USD | $983.75K 96.03K USD | $0.44 0.04 USD | $0.4799 0.05 USD | $124.33M 12.14M USD | 0 | -$0.08 -0.007 USD | |
| Kalgoorlie Gold Mining Limited KAL.AX | $0.05 0.03 USD |
+2.13
|
$18.31M 12.12M USD | $516.07K 341.57K USD | $0.05 0.03 USD | $0.05 0.03 USD | $18.31M 12.12M USD | 0 | $0 0 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| NextCell Pharma AB NXTCL.ST | $1.11 0.11 USD |
+5.49
|
$124.09M 12.11M USD | $208.18K 20.32K USD | $1.07 0.1 USD | $1.12 0.11 USD | $124.09M 12.11M USD | 0 | -$0.39 -0.03 USD | |
| Atlantic Power & Infrastructure AWSL | $0.02999 — |
-6.96
|
$12.11M — | $501 — | $0.02999 — | $0.04 — | $12.11M — | 0 | -$0.01 — | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
0
|
$11.07M 12.11M USD | $80.25K 87.72K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $11.07M 12.11M USD | 0 | -$0.01 -0.01 USD | |
| 2cureX AB (publ) 2CUREX.ST | $4.94 0.48 USD |
-9.85
|
$124.01M 12.1M USD | $479.91K 46.85K USD | $4.32 0.42 USD | $5.48 0.53 USD | $124.01M 12.1M USD | 0 | -$0.19 -0.01 USD | |
| Terranet AB TE5.F | $0.0061 0.0066 USD |
+5.17
|
$11.07M 12.1M USD | $3.96K 4.33K USD | $0.0061 0.0066 USD | $0.0061 0.0066 USD | $11.07M 12.1M USD | 0 | $0 0 USD | |
| Minerva Neurosciences NERV | $1.73 — |
-3.89
|
$12.1M — | $7.69K — | $1.73 — | $1.84 — | $12.1M — | 2.16 | $0.8 — | |
| Senmiao Technology AIHS | $1.15 — |
-17.86
|
$12.1M — | $1.1M — | $1.09 — | $1.3 — | $12.1M — | 0 | -$0.45 — | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $5K 1.06K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 0 | $0 0 USD | |
| Evogene EVGN | $1.81 — |
-19.91
|
$12.08M — | $3.5M — | $1.8 — | $2.03 — | $12.08M — | 0 | -$5.02 — | |
| TDb Split Corp. XTD.TO | $4.15 3.08 USD |
-1.19
|
$16.26M 12.07M USD | $6.91K 5.13K USD | $4.15 3.08 USD | $4.22 3.13 USD | $16.26M 12.07M USD | 0 | -$1.93 -1.4 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $1.4M 926.6K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Wing Chi Holdings Limited 6080.HK | $0.1 0.01 USD |
-6.48
|
$94.31M 12.06M USD | $36K 4.6K USD | $0.1 0.01 USD | $0.1 0.01 USD | $94.31M 12.06M USD | 10.09 | $0.01 0.001 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.68 0.02 USD |
-1.45
|
$428.48M 12.06M USD | $359.1K 10.1K USD | $0.66 0.02 USD | $0.6899 0.02 USD | $428.48M 12.06M USD | 0 | -$0.04 -0.001 USD | |
| LAP KEI ENGRG 1690.HK | $0.07 0.0083 USD |
0
|
$94.28M 12.06M USD | $260K 33.24K USD | $0.05999 0.0079 USD | $0.07 0.0083 USD | $94.28M 12.06M USD | 0 | $0 0 USD | |
| JZR Gold Inc. JZR.V | $0.2999 0.22 USD |
-4.76
|
$16.24M 12.05M USD | $1.5K 1.11K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $16.24M 12.05M USD | 0 | -$0.03 -0.02 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $100.01K 66.19K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
-1.24
|
$82.09M 12.04M USD | $26.87K 3.94K USD | $2.84 0.42 USD | $2.9 0.42 USD | $82.09M 12.04M USD | 0 | -$0.56 -0.08 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $100 21.26 USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| S&W Seed Company SANW | $5.61 — |
+1.72
|
$12.03M — | $339 — | $5.72 — | $5.72 — | $12.03M — | 0 | -$14 — | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
-3.12
|
$16.21M 12.03M USD | $137.37K 101.94K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.21M 12.03M USD | 0 | -$0.1 -0.07 USD | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $32.1K 24.06K USD | $0.19 0.14 USD | $0.19 0.15 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.9 0.19 USD |
+2.7
|
$122.99M 12M USD | $55K 5.37K USD | $1.85 0.18 USD | $1.99 0.19 USD | $122.99M 12M USD | 0 | -$1.11 -0.1 USD | |
| Aston Bay ATBHF | $0.04 — |
0
|
$12M — | $40K — | $0.04 — | $0.04 — | $12M — | 0 | -$0.01 — | |
| Sparc Technologies Limited SPN.AX | $0.16 0.1 USD |
0
|
$18.13M 12M USD | $8.02K 5.31K USD | $0.16 0.1 USD | $0.16 0.1 USD | $18.13M 12M USD | 0 | -$0.03 -0.01 USD | |
| QuickFee Limited QFE.AX | $0.05 0.04 USD |
+8.16
|
$18.12M 11.99M USD | $3.74K 2.47K USD | $0.05 0.04 USD | $0.05 0.04 USD | $18.12M 11.99M USD | 0 | -$0.01 -0.006 USD | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
-12.5
|
$16.16M 11.99M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.16M 11.99M USD | 0.87 | $0.04 0.03 USD | |
| Marvel Gold Limited MVL.AX | $0.01 0.0086 USD |
-13.33
|
$18.11M 11.99M USD | $706.17K 467.38K USD | $0.01 0.0086 USD | $0.02 0.0099 USD | $18.11M 11.99M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$15.98M 11.98M USD | $15.8K 11.84K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.98M 11.98M USD | 2.95 | $0.05 0.04 USD | |
| New Age Metals Inc. NAM.V | $0.2899 0.22 USD |
-3.33
|
$16.11M 11.96M USD | $97.43K 72.3K USD | $0.28 0.21 USD | $0.2999 0.22 USD | $16.11M 11.96M USD | 0 | -$0.01 -0.007 USD | |
| AUN CONSULTING, Inc. 2459.T | $236 1.59 USD |
-0.42
|
$1.77B 11.95M USD | $7.3K 49.28 USD | $235 1.59 USD | $237 1.6 USD | $1.77B 11.95M USD | 0 | -$21.21 -0.1 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
-6.1
|
$424.69M 11.95M USD | $1.97M 55.37K USD | $0.76 0.02 USD | $0.8299 0.02 USD | $424.69M 11.95M USD | 38.50 | $0.02 0.0005 USD | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.86
|
$93.44M 11.95M USD | $38K 4.86K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $93.44M 11.95M USD | 0 | -$0.16 -0.02 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.6999 0.0084 USD |
-1.41
|
$987.49M 11.95M USD | $2.39M 28.94K USD | $0.68 0.0082 USD | $0.7199 0.0087 USD | $987.49M 11.95M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.6999 0.0084 USD |
-1.41
|
$987.49M 11.95M USD | $9.7M 117.35K USD | $0.65 0.0078 USD | $0.7199 0.0087 USD | $987.49M 11.95M USD | 0 | $0 0 USD | |
| Condor Resources CNRIF | $0.08 — |
+14.29
|
$11.95M — | $40K — | $0.08 — | $0.08 — | $11.95M — | 0 | $0 — | |
| PAVmed PAVM | $0.6899 — |
+4.06
|
$11.93M — | $211.09K — | $0.65 — | $0.6899 — | $11.93M — | 0.19 | $3.57 — | |
| Foresight Autonomous FRSX | $0.54 — |
-6
|
$11.93M — | $563.75K — | $0.52 — | $0.5799 — | $11.93M — | 0 | -$0.59 — | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
-1.09
|
$122.14M 11.92M USD | $214.05K 20.89K USD | $0.23 0.02 USD | $0.23 0.02 USD | $122.14M 11.92M USD | 0 | -$0.07 -0.006 USD | |
| GDS Global Limited 5VP.SI | $0.07 0.05 USD |
-4.05
|
$15.9M 11.92M USD | $390.8K 292.89K USD | $0.07 0.05 USD | $0.07 0.06 USD | $15.9M 11.92M USD | 0 | -$0.02 -0.01 USD | |
| Aytu BioPharma AYTU | $1.93 — |
-4.46
|
$11.91M — | $314.93K — | $1.89 — | $2.08 — | $11.91M — | 0 | -$1.43 — | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
-0.46
|
$93.13M 11.91M USD | $611 78.12 USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.13M 11.91M USD | 0 | -$0.08 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $2M 425.26K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $734.89K 486.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| New Age Metals NMTLF | $0.2099 — |
-2.24
|
$11.89M — | $21.18K — | $0.2099 — | $0.2099 — | $11.89M — | 0 | -$0.01 — | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
+1.59
|
$17.96M 11.89M USD | $247 163.48 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.96M 11.89M USD | 0 | $0 0 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
0
|
$421.2M 11.85M USD | $35.2K 990.43 USD | $0.78 0.02 USD | $0.8199 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||