Result Page 228 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$7.37M 5.47M USD | CA$38.80K 28.79K USD | CA$0.12 0.09 USD | CA$0.15 0.11 USD | CA$7.37M 5.47M USD | 0 | -CA$0.04 -0.02 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.22 0.03 USD |
+0.47
|
HK$42.71M 5.46M USD | HK$47.88K 6.12K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$42.71M 5.46M USD | 0 | -HK$0.13 -0.01 USD | ||
Pulmatrix
PULM
US
|
$1.50 — |
-0.33
|
$5.46M — | $39.61K — | $1.49 — | $1.54 — | $5.46M — | 0 | -$1.10 — | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
+37.5
|
$5.46M — | $9.90K — | $0.02 — | $0.02 — | $5.46M — | 0 | -$0.01 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.03 0.02 USD |
0
|
A$7.81M 5.46M USD | A$153.39K 107.15K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$7.81M 5.46M USD | 0 | -A$0.02 -0.01 USD | ||
Desert Control AS
DSRT.OL
NO
|
NOK 0.30 0.03 USD |
-1.95
|
NOK 56.84M 5.45M USD | NOK 13.56M 1.3M USD | NOK 0.30 0.03 USD | NOK 0.32 0.03 USD | NOK 56.84M 5.45M USD | 0 | -NOK 0.72 -0.06 USD | ||
Spineway SA
ALSPW.PA
FR
|
€0.13 0.15 USD |
+1.37
|
€4.72M 5.45M USD | €107.30K 123.86K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.72M 5.45M USD | 0 | -€0.06 -0.06 USD | ||
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0090 USD |
-4.05
|
HK$42.60M 5.45M USD | HK$100.00K 12.79K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$42.60M 5.45M USD | 0 | HK$0.00 0 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.11 0.08 USD |
+15.79
|
CA$7.33M 5.44M USD | CA$234.79K 174.23K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$7.33M 5.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Pure Energy Minerals
PEMIF
US
|
$0.16 — |
+9.52
|
$5.44M — | $59.00K — | $0.16 — | $0.16 — | $5.44M — | 0 | -$0.47 — | ||
Lavide Holding N.V.
LVIDE.AS
NL
|
€0.54 0.62 USD |
-0.37
|
€4.71M 5.44M USD | €2.35K 2.71K USD | €0.50 0.58 USD | €0.54 0.63 USD | €4.71M 5.44M USD | 0 | -€0.25 -0.2 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$7.78M 5.43M USD | A$99.68K 69.63K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$7.78M 5.43M USD | 0 | A$0.00 0 USD | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.77M 5.43M USD | A$47.00K 32.83K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$7.77M 5.43M USD | 0 | A$0.00 0 USD | ||
Lithium
LTUM
US
|
$0.05 — |
-2.13
|
$5.42M — | $51.10K — | $0.04 — | $0.05 — | $5.42M — | 0 | $0.00 — | ||
DSS
DSS
US
|
$0.54 — |
-1.82
|
$5.42M — | $5.42K — | $0.54 — | $0.57 — | $5.42M — | 0 | -$2.94 — | ||
Kanger International Berhad
0170.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 25.50M 5.42M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.50M 5.42M USD | 0 | MYR 0.00 0 USD | ||
Goobit Group AB (publ)
BTCX.ST
SE
|
SEK 0.15 0.01 USD |
0
|
SEK 55.52M 5.42M USD | SEK 348.51K 34.02K USD | SEK 0.15 0.01 USD | SEK 0.15 0.01 USD | SEK 55.52M 5.42M USD | 0 | -SEK 0.06 -0.005 USD | ||
|
Marwest Apartment Real Estate Investment Trust
MAR-UN.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$7.29M 5.41M USD | CA$50.00K 37.1K USD | CA$0.76 0.56 USD | CA$0.77 0.57 USD | CA$7.29M 5.41M USD | 4.22 | CA$0.18 0.13 USD | ||
East Side Games Group Inc.
EAGR.TO
CA
|
CA$0.07 0.05 USD |
0
|
CA$7.27M 5.39M USD | CA$50.10K 37.18K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$7.27M 5.39M USD | 0 | -CA$0.28 -0.2 USD | ||
Permsin Steel Works Public Company Limited
PERM.BK
TH
|
THB 0.25 0.0070 USD |
-3.85
|
THB 191.66M 5.39M USD | THB 196.00K 5.51K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 191.66M 5.39M USD | 0 | -THB 0.16 -0.004 USD | ||
Neola Medical AB (publ)
NEOLA.ST
SE
|
SEK 0.50 0.05 USD |
-0.99
|
SEK 55.24M 5.39M USD | SEK 264.59K 25.83K USD | SEK 0.49 0.05 USD | SEK 0.67 0.06 USD | SEK 55.24M 5.39M USD | 0 | -SEK 0.14 -0.01 USD | ||
Cooper Metals Limited
CPM.AX
AU
|
A$0.07 0.05 USD |
+1.52
|
A$7.70M 5.38M USD | A$136.95K 95.67K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.70M 5.38M USD | 0 | -A$0.01 -0.006 USD | ||
|
Chewathai Public Company Limited
CHEWA.BK
TH
|
THB 0.15 0.0042 USD |
+7.14
|
THB 191.25M 5.38M USD | THB 73.50K 2.07K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 191.25M 5.38M USD | 0 | -THB 0.32 -0.009 USD | ||
MeGroup Ltd.
SJY.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 7.17M 5.37M USD | SGD 100.00K 74.95K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 7.17M 5.37M USD | 0 | SGD 0.00 0 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$7.24M 5.37M USD | CA$13.11K 9.73K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$7.24M 5.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thai Ha Public Company Limited
KASET.BK
TH
|
THB 0.63 0.02 USD |
-3.08
|
THB 190.80M 5.37M USD | THB 966.90K 27.21K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 190.80M 5.37M USD | 0 | -THB 0.24 -0.006 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 7.16M 5.37M USD | SGD 2.50K 1.87K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 7.16M 5.37M USD | 0 | SGD 0.00 0 USD | ||
Moving iMage
MITQ
US
|
$0.54 — |
0
|
$5.37M — | $45.21K — | $0.54 — | $0.55 — | $5.37M — | 0 | -$0.02 — | ||
Northern Lights Resources
NLRCF
US
|
$0.08 — |
+4.03
|
$5.36M — | $10.00K — | $0.08 — | $0.08 — | $5.36M — | 0 | -$0.03 — | ||
|
PNE PCB Berhad
6637.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 25.23M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.23M 5.36M USD | 0 | MYR 0.00 0 USD | ||
Rokmaster Resources Corp.
RKR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$7.22M 5.36M USD | CA$108.50K 80.51K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$7.22M 5.36M USD | 0 | CA$0.00 0 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 190.40M 5.36M USD | THB 261.30K 7.35K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 190.40M 5.36M USD | 0 | -THB 0.02 -0.0005 USD | ||
Nutritional Growth Solutions Ltd.
NGS.AX
AU
|
A$0.02 0.02 USD |
-4.17
|
A$7.66M 5.35M USD | A$2.10K 1.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$7.66M 5.35M USD | 0 | -A$0.01 -0.006 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.21M 5.35M USD | CA$30.00K 22.26K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.21M 5.35M USD | 0 | CA$0.00 0 USD | ||
Sakol Energy Public Company Limited
SKE.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 189.72M 5.34M USD | THB 689.40K 19.4K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 189.72M 5.34M USD | 0 | -THB 0.17 -0.004 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 25.10M 5.34M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.10M 5.34M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Thai Enger Holding Public Company Limited
TIGER.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 188.60M 5.31M USD | THB 183.50K 5.16K USD | THB 0.41 0.01 USD | THB 0.44 0.01 USD | THB 188.60M 5.31M USD | 0 | -THB 0.15 -0.004 USD | ||
BioAtla
BCAB
US
|
$3.18 — |
0
|
$5.30M — | $83.88K — | $3.03 — | $3.40 — | $5.30M — | 0 | -$25.07 — | ||
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$7.14M 5.3M USD | CA$28.50K 21.15K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$7.14M 5.3M USD | 0 | -CA$0.04 -0.02 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.02 0.01 USD |
+12.5
|
A$7.55M 5.27M USD | A$184.51K 128.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.55M 5.27M USD | 0 | A$0.00 0 USD | ||
ARC Finance Limited
ARCFIN.BO
IN
|
₹0.50 0.0060 USD |
0
|
₹435.75M 5.27M USD | ₹1.11M 13.4K USD | ₹0.49 0.0059 USD | ₹0.50 0.0060 USD | ₹435.75M 5.27M USD | 50.00 | ₹0.01 0.0001 USD | ||
|
ArcWest Exploration Inc.
AWX.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$7.10M 5.27M USD | CA$140.00K 103.89K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$7.10M 5.27M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.08 — |
0
|
$5.27M — | $11.00K — | $0.08 — | $0.08 — | $5.27M — | 0 | $0.00 — | ||
Lodestar Metals
SVTNF
US
|
$0.06 — |
+3.35
|
$5.26M — | $36.00K — | $0.05 — | $0.05 — | $5.26M — | 0 | -$0.06 — | ||
New Sources Energy N.V.
NSE.AS
NL
|
€0.03 0.03 USD |
-6.67
|
€4.56M 5.26M USD | €9.00K 10.39K USD | €0.03 0.03 USD | €0.03 0.04 USD | €4.56M 5.26M USD | 0 | -€0.01 -0.01 USD | ||
|
Angstrom
AGTT
US
|
$0.15 — |
0
|
$5.26M — | $10.00K — | $0.15 — | $0.15 — | $5.26M — | 0 | -$0.03 — | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.05 0.06 USD |
+2.33
|
€4.56M 5.26M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.56M 5.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.28K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.18 -0.005 USD | ||
Gibb River Diamonds Limited
GIB.AX
AU
|
A$0.04 0.02 USD |
+9.37
|
A$7.51M 5.24M USD | A$100.00K 69.86K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$7.51M 5.24M USD | 0 | A$0.00 0 USD | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0051 USD |
-4.76
|
HK$41.01M 5.24M USD | HK$600.00K 76.72K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$41.01M 5.24M USD | 0 | -HK$0.02 -0.002 USD | ||
XP Chemistries AB (publ)
XPC.ST
SE
|
SEK 0.17 0.02 USD |
-0.58
|
SEK 53.69M 5.24M USD | SEK 56.36K 5.5K USD | SEK 0.17 0.02 USD | SEK 0.17 0.02 USD | SEK 53.69M 5.24M USD | 0 | -SEK 0.03 -0.002 USD | ||
Rokmaster Resources
RKMSF
US
|
$0.03 — |
0
|
$5.23M — | $3.00K — | $0.03 — | $0.03 — | $5.23M — | 0 | $0.00 — | ||
Origin Materials Inc
ORGN
US
|
$0.95 — |
0
|
$5.23M — | $77.02K — | $0.94 — | $1.00 — | $5.23M — | 0 | -$48.42 — | ||
|
North Stawell Minerals Limited
NSM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.48M 5.22M USD | A$200.00K 139.71K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.48M 5.22M USD | 0 | A$0.00 0 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.04M 5.22M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.04M 5.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Bayan Mining and Minerals Limited
BMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.47M 5.22M USD | A$167.43K 116.96K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.47M 5.22M USD | 0 | -A$0.01 -0.006 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.03M 5.22M USD | CA$12.75K 9.46K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$7.03M 5.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Spartoo SAS
ALSPT.PA
FR
|
€0.25 0.29 USD |
+2.9
|
€4.52M 5.22M USD | €5.85K 6.75K USD | €0.24 0.28 USD | €0.25 0.29 USD | €4.52M 5.22M USD | 0 | -€0.07 -0.08 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0065 USD |
+8.51
|
HK$40.80M 5.22M USD | HK$310.00K 39.64K USD | HK$0.05 0.0065 USD | HK$0.05 0.0065 USD | HK$40.80M 5.22M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$7.02M 5.21M USD | 0 | -CA$0.14 -0.1 USD | ||
Accord Financial Corp.
ACD.TO
CA
|
CA$0.82 0.61 USD |
0
|
CA$7.02M 5.21M USD | CA$1.00 0.74 USD | CA$0.72 0.53 USD | CA$0.82 0.61 USD | CA$7.02M 5.21M USD | 0 | -CA$3.53 -2.6 USD | ||
|
The Canadian Chrome Company
KWGBF
US
|
$0.00 — |
0
|
$5.20M — | $1.38K — | $0.00 — | $0.00 — | $5.20M — | 0 | $0.00 — | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.50M 5.2M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.50M 5.2M USD | 0 | -€0.09 -0.1 USD | ||
|
China Mining International Limited
BHD.SI
SG
|
SGD 0.02 0.01 USD |
+21.43
|
SGD 6.94M 5.2M USD | SGD 3.30K 2.47K USD | SGD 0.01 0.01 USD | SGD 0.02 0.01 USD | SGD 6.94M 5.2M USD | 0 | SGD 0.00 0 USD | ||
|
Institute of Biomedical Research
MRES
US
|
$0.00 — |
0
|
$5.19M — | $34.73K — | $0.00 — | $0.00 — | $5.19M — | 0 | -$0.82 — | ||
|
AJJ Medtech Holdings Limited
584.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 6.93M 5.19M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 6.93M 5.19M USD | 0 | SGD 0.00 0 USD | ||
Corus Entertainment Inc.
CJR-B.TO
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$6.98M 5.18M USD | CA$151.66K 112.54K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.98M 5.18M USD | 0 | -CA$1.66 -1.2 USD | ||
|
CA Cultural Technology Group Limited
1566.HK
HK
|
HK$3.42 0.44 USD |
-15.56
|
HK$40.43M 5.17M USD | HK$8.97M 1.15M USD | HK$3.40 0.43 USD | HK$4.41 0.56 USD | HK$40.43M 5.17M USD | 0 | -HK$0.85 -0.1 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.03 0.02 USD |
-3.7
|
A$7.38M 5.15M USD | A$13.12K 9.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$7.38M 5.15M USD | 0.65 | A$0.04 0.03 USD | ||
|
Charger Metals NL
CHR.AX
AU
|
A$0.08 0.06 USD |
-4.65
|
A$7.37M 5.15M USD | A$108.45K 75.76K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$7.37M 5.15M USD | 0 | A$0.00 0 USD | ||
|
Dadi Education Holdings Limited
8417.HK
HK
|
HK$0.02 0.0029 USD |
-4.17
|
HK$40.26M 5.15M USD | HK$120.00K 15.34K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$40.26M 5.15M USD | 0 | HK$0.00 0 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
Plato Gold Corp.
PGC.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.92M 5.14M USD | CA$29.50K 21.89K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.92M 5.14M USD | 3.00 | CA$0.01 0.007 USD | ||
|
Evolution Energy Minerals Limited
EV1.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$7.35M 5.13M USD | A$9.43K 6.59K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$7.35M 5.13M USD | 0 | -A$0.25 -0.1 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.45 0.51 USD |
-0.89
|
€4.44M 5.13M USD | €2.51K 2.89K USD | €0.42 0.48 USD | €0.45 0.51 USD | €4.44M 5.13M USD | 0 | -€0.03 -0.03 USD | ||
China Natural Resources
CHNR
US
|
$4.08 — |
-4.45
|
$5.13M — | $998.00 — | $4.08 — | $4.39 — | $5.13M — | 0 | -$0.15 — | ||
Intouch Insight Ltd.
INX.V
CA
|
CA$0.27 0.2 USD |
-16.92
|
CA$6.91M 5.13M USD | CA$16.90K 12.54K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IFL Enterprises Limited
IFL.BO
IN
|
₹0.34 0.0041 USD |
-2.86
|
₹423.31M 5.12M USD | ₹1.06M 12.85K USD | ₹0.34 0.0041 USD | ₹0.35 0.0042 USD | ₹423.31M 5.12M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Eversafe Rubber Berhad
0190.KL
MY
|
MYR 0.10 0.02 USD |
+11.11
|
MYR 24.06M 5.12M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.06M 5.12M USD | 0 | -MYR 0.03 -0.006 USD | ||
Dynamite Blockchain
CRYBF
US
|
$0.02 — |
+27.34
|
$5.11M — | $25.00K — | $0.01 — | $0.01 — | $5.11M — | 0 | -$0.01 — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-7.56
|
$5.10M — | $43.00K — | $0.03 — | $0.03 — | $5.10M — | 0 | -$0.01 — | ||
|
Parlo Berhad
0022.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 23.96M 5.09M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.96M 5.09M USD | 0 | MYR 0.00 0 USD | ||
|
ArcWest Exploration
SJRNF
US
|
$0.06 — |
-3.79
|
$5.09M — | $4.50K — | $0.06 — | $0.06 — | $5.09M — | 0 | $0.00 — | ||
|
International Research Corporation Public Company Limited
IRCP.BK
TH
|
THB 0.29 0.0081 USD |
0
|
THB 180.81M 5.09M USD | THB 5.08M 143K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 180.81M 5.09M USD | 0 | -THB 0.30 -0.008 USD | ||
AGM
AGMH
US
|
$1.06 — |
0
|
$5.08M — | $32.44K — | $1.05 — | $1.09 — | $5.08M — | 3.21 | $0.33 — | ||
|
Basanite
BASA
US
|
$0.02 — |
+11.76
|
$5.08M — | $20.00K — | $0.02 — | $0.02 — | $5.08M — | 0 | $0.00 — | ||
Tanfield Group PLC
XS3A.F
DE
|
€0.03 0.03 USD |
0
|
€4.40M 5.08M USD | €69.00K 79.65K USD | €0.03 0.03 USD | €0.05 0.05 USD | €4.40M 5.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Ronin Resources Ltd
RON.AX
AU
|
A$0.18 0.13 USD |
0
|
A$7.27M 5.08M USD | A$7.78K 5.43K USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$7.27M 5.08M USD | 0 | -A$0.01 -0.006 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.25M 5.06M USD | A$23.18K 16.19K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$7.25M 5.06M USD | 0 | -A$0.01 -0.006 USD | ||
Galilee Energy Limited
GLL.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$7.25M 5.06M USD | A$605.21K 422.78K USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$7.25M 5.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Quantum Critical Metals
ATOXF
US
|
$0.04 — |
-20.57
|
$5.06M — | $28.00K — | $0.05 — | $0.05 — | $5.06M — | 0 | -$0.01 — | ||
Bar Pacific Group Holdings Limited
8432.HK
HK
|
HK$0.05 0.0057 USD |
+2.27
|
HK$39.57M 5.06M USD | HK$800.00K 102.29K USD | HK$0.05 0.0057 USD | HK$0.05 0.0057 USD | HK$39.57M 5.06M USD | 2.25 | HK$0.02 0.002 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$6.81M 5.06M USD | CA$28.00K 20.78K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$6.81M 5.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$6.81M 5.06M USD | CA$19.47K 14.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$6.81M 5.06M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$6.79M 5.04M USD | CA$154.22K 114.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.08 0.06 USD |
+15.38
|
CA$6.79M 5.04M USD | CA$483.00K 358.41K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$6.79M 5.04M USD | 0 | -CA$0.01 -0.007 USD | ||
WestStar Industrial Limited
WSI.AX
AU
|
A$0.06 0.04 USD |
0
|
A$7.21M 5.04M USD | A$37.96K 26.52K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$7.21M 5.04M USD | 0 | -A$0.01 -0.006 USD | ||
Argo Gold Inc.
P3U.F
DE
|
€0.06 0.07 USD |
0
|
€4.36M 5.03M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.36M 5.03M USD | 0 | -€0.01 -0.01 USD | ||
Foresight Autonomous
FRSX
US
|
$1.22 — |
+6.09
|
$5.03M — | $122.88K — | $1.13 — | $1.25 — | $5.03M — | 0 | -$6.81 — | ||
Plateau Treasures Limited
8402.HK
HK
|
HK$0.08 0.01 USD |
+26.15
|
HK$39.36M 5.03M USD | HK$65.00K 8.31K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$39.36M 5.03M USD | 0 | -HK$4.69 -0.5 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
