Result Page 228 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CHAMP ALLI INTL 1629.HK | HK$0.15 0.02 USD |
0
|
HK$79.18M 10.12M USD | HK$88.00K 11.25K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$79.18M 10.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
0
|
CA$13.62M 10.11M USD | CA$257.60K 191.16K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$79.01M 10.1M USD | HK$258.00K 32.99K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$79.01M 10.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.30 0.33 USD |
0
|
€9.24M 10.1M USD | €1.20K 1.31K USD | €0.30 0.33 USD | €0.30 0.33 USD | €9.24M 10.1M USD | 0 | -€0.10 -0.1 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 47.50M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 47.50M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$119.80K 79.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $80.00 — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| NEXE Innovations NEXNF | $0.10 — |
+2
|
$10.09M — | $18.00K — | $0.10 — | $0.10 — | $10.09M — | 0 | -$0.04 — | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.18 USD |
-7.55
|
CA$13.59M 10.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.59M 10.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
-6.98
|
A$15.22M 10.07M USD | A$12.53K 8.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.22M 10.07M USD | 0 | -A$0.04 -0.02 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$15.22M 10.07M USD | A$34.02M 22.52M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| BioNexus Gene Lab BGLC | $4.26 — |
-0.81
|
$10.07M — | $9.97K — | $4.08 — | $4.29 — | $10.07M — | 0 | -$1.28 — | ||
| CHINASINOSTAR 0485.HK | HK$0.37 0.05 USD |
-13.95
|
HK$78.75M 10.07M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$78.75M 10.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT INTL DEV 0372.HK | HK$0.26 0.03 USD |
-3.7
|
HK$78.71M 10.06M USD | HK$1.00 0.13 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$78.71M 10.06M USD | 0 | -HK$0.63 -0.08 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
0
|
€9.20M 10.06M USD | €11.74K 12.83K USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| Sensei Biotherapeutics SNSE | $7.97 — |
-3.28
|
$10.05M — | $57.38K — | $7.80 — | $8.33 — | $10.05M — | 0 | -$19.14 — | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| Captiva Verde Wellness Corp. PWR.CN | CA$0.05 0.03 USD |
0
|
CA$13.52M 10.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.52M 10.03M USD | 4.50 | CA$0.01 0.007 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| Tribe Property Technologies Inc. TRBE.V | CA$0.27 0.2 USD |
+3.85
|
CA$13.51M 10.02M USD | CA$58.00K 43.04K USD | CA$0.24 0.18 USD | CA$0.27 0.2 USD | CA$13.51M 10.02M USD | 0 | -CA$0.11 -0.08 USD | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
-2.94
|
€9.16M 10.02M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.16M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$10.08K 6.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-5.3
|
€9.16M 10.02M USD | €14.25K 15.58K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.16M 10.02M USD | 0 | -€0.01 -0.01 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 7.20K 202.59 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.35M 10.01M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0066 USD |
0
|
HK$78.17M 10M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$78.17M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.54 USD |
+2.06
|
€9.14M 9.99M USD | €1.05K 1.14K USD | €0.49 0.54 USD | €0.50 0.54 USD | €9.14M 9.99M USD | 0 | -€3.98 -4.3 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 46.94M 9.98M USD | MYR 326.60K 69.45K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$384.76K 254.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| Nightfood NGTF | $0.06 — |
+2.32
|
$9.97M — | $354.04K — | $0.06 — | $0.06 — | $9.97M — | 0 | -$0.08 — | ||
| SWS Capital Berhad 7186.KL | MYR 0.16 0.03 USD |
+14.81
|
MYR 46.85M 9.96M USD | MYR 252.00K 53.58K USD | MYR 0.13 0.03 USD | MYR 0.16 0.03 USD | MYR 46.85M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.18 USD |
0
|
CA$13.42M 9.96M USD | CA$16.50K 12.24K USD | CA$0.25 0.18 USD | CA$0.25 0.19 USD | CA$13.42M 9.96M USD | 0 | -CA$0.10 -0.07 USD | ||
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-7.35
|
€9.10M 9.95M USD | €349.83K 382.41K USD | €0.12 0.13 USD | €0.12 0.14 USD | €9.10M 9.95M USD | 0 | -€0.05 -0.05 USD | ||
| Tokyo Lifestyle TKLF | $2.35 — |
-2.08
|
$9.95M — | $5.39K — | $2.28 — | $2.46 — | $9.95M — | 1.46 | $1.60 — | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Evogene EVGN | $1.09 — |
-5.22
|
$9.92M — | $32.93K — | $1.09 — | $1.16 — | $9.92M — | 0 | -$1.10 — | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹0.93 0.01 USD |
-1.06
|
₹820.25M 9.92M USD | ₹3.15M 38.08K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹820.25M 9.92M USD | 7.15 | ₹0.13 0.001 USD | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$9.92M — | $5.00K — | $0.12 — | $0.12 — | $9.92M — | 0 | $0.00 — | ||
| Sustainable Green Team SGTM | $0.09 — |
+15
|
$9.91M — | $54.40K — | $0.09 — | $0.09 — | $9.91M — | 0 | -$0.15 — | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$60.00K 7.67K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Stenocare A/S STENO.CO | DKK 1.56 0.23 USD |
-0.32
|
DKK 67.39M 9.88M USD | DKK 46.54K 6.82K USD | DKK 1.55 0.23 USD | DKK 1.63 0.24 USD | DKK 67.39M 9.88M USD | 0 | -DKK 0.42 -0.06 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$2.71M 346.12K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$77.24M 9.88M USD | 0 | HK$0.00 0 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 46.38M 9.86M USD | MYR 164.60K 35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 46.38M 9.86M USD | 0 | -MYR 2.13 -0.4 USD | ||
| Movement Industries MVNT | $0.03 — |
0
|
$9.85M — | $10.00K — | $0.02 — | $0.02 — | $9.85M — | 0 | $0.00 — | ||
| Cliq Digital AG CLIQ.DE | €1.50 1.64 USD |
-3.47
|
€9.01M 9.85M USD | €1.00 1.09 USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.01M 9.85M USD | 0 | -€4.66 -5.09 USD | ||
| PTX Metals PANXF | $0.08 — |
+6.97
|
$9.85M — | $59.51K — | $0.08 — | $0.08 — | $9.85M — | 0 | -$0.02 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-13.33
|
CA$13.24M 9.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.24M 9.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.10 0.02 USD |
0
|
MYR 46.19M 9.82M USD | MYR 1.00K 212.63 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.83M 9.82M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
+25
|
A$14.83M 9.82M USD | A$1.86M 1.23M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| Signature Resources SGGTF | $0.05 — |
-2.99
|
$9.81M — | $2.00K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | ||
| Socket Mobile SCKT | $1.23 — |
-2.38
|
$9.81M — | $2.65K — | $1.23 — | $1.25 — | $9.81M — | 0 | -$0.38 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 684.90K 513.3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-3.03
|
CA$13.21M 9.8M USD | CA$52.64K 39.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+1.35
|
THB 348.15M 9.8M USD | THB 303.90K 8.55K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.18 -0.005 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 16.80K 12.59K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aterian ATER | $0.97 — |
+5.98
|
$9.78M — | $943.69K — | $0.86 — | $1.04 — | $9.78M — | 0 | -$1.59 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+0.74
|
HK$76.32M 9.76M USD | HK$660.00K 84.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$76.32M 9.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.75M — | $700.00 — | $0.13 — | $0.13 — | $9.75M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
0
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-2.27
|
A$14.71M 9.74M USD | A$323.97K 214.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.71M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| DSS DSS | $1.07 — |
+2.73
|
$9.73M — | $4.85K — | $1.01 — | $1.07 — | $9.73M — | 0 | -$5.67 — | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€8.90M 9.73M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.90M 9.73M USD | 8.41 | €0.12 0.13 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+3.05
|
$9.73M — | $38.00 — | $0.06 — | $0.06 — | $9.73M — | 0 | -$0.30 — | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$15.74M 9.71M USD | NZ$50.52K 31.18K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ClearOne CLRO | $5.60 — |
+2.57
|
$9.71M — | $2.00K — | $5.45 — | $5.60 — | $9.71M — | 0 | -$6.17 — | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.58 0.43 USD |
-18.31
|
CA$13.07M 9.7M USD | CA$11.80K 8.75K USD | CA$0.58 0.43 USD | CA$0.70 0.52 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| SmartKem SMTK | $1.58 — |
+1.28
|
$9.69M — | $48.82K — | $1.46 — | $1.62 — | $9.69M — | 0 | -$4.59 — | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| PTX Metals Inc. 9PX.F | €0.07 0.07 USD |
0
|
€8.84M 9.66M USD | €25.00K 27.33K USD | €0.07 0.07 USD | €0.07 0.07 USD | €8.84M 9.66M USD | 0 | -€0.02 -0.02 USD | ||
| American Premium Mining HIPH | $0.00 — |
+50
|
$9.66M — | $500.00 — | $0.00 — | $0.00 — | $9.66M — | 0 | -$0.26 — | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$3.44M 2.27M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.27 0.03 USD |
+1.92
|
HK$75.47M 9.65M USD | HK$360.00 46.03 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$75.47M 9.65M USD | 0 | -HK$0.41 -0.05 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.31 0.02 USD |
-1.5
|
₹797.16M 9.64M USD | ₹305.63K 3.7K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹797.16M 9.64M USD | 10.07 | ₹0.13 0.001 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
+3.7
|
A$14.57M 9.64M USD | A$44.85K 29.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Peraso PRSO | $1.04 — |
+5.63
|
$9.64M — | $291.84K — | $0.98 — | $1.04 — | $9.64M — | 0 | -$0.53 — | ||
| Global X Physical Gold Structured GOLD.AX | A$58.20 38.52 USD |
+0.66
|
A$14.56M 9.63M USD | A$202.71K 134.16K USD | A$58.00 38.39 USD | A$58.34 38.61 USD | A$14.56M 9.63M USD | 0 | A$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
-7.5
|
CA$12.98M 9.63M USD | CA$1.50K 1.12K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
-11.11
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.98M 9.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $2.20K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| SingAsia Holdings Limited 8293.HK | HK$0.35 0.04 USD |
+9.38
|
HK$75.26M 9.62M USD | HK$1.10M 140.65K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$75.26M 9.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.02 0.01 USD |
-4
|
NZ$15.58M 9.62M USD | NZ$614.09K 378.95K USD | NZ$0.02 0.01 USD | NZ$0.03 0.02 USD | NZ$15.58M 9.62M USD | 2.39 | NZ$0.01 0.006 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
0
|
A$14.51M 9.6M USD | A$163.64K 108.3K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 200.10K 149.97K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.26M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Buyer BYRG | $0.00 — |
+4.76
|
$9.59M — | $105.10K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| Fobi AI FOBIF | $0.04 — |
+41.67
|
$9.55M — | $500.00 — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
-3.7
|
THB 339.21M 9.54M USD | THB 65.50K 1.84K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| BT Brands BTBD | $1.55 — |
-1.9
|
$9.54M — | $30.78K — | $1.48 — | $1.62 — | $9.54M — | 0 | -$0.15 — | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.28 USD |
-4.85
|
€8.72M 9.53M USD | €150.00 163.97 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.72M 9.53M USD | 0 | -€15.82 -17.2 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
-8.02
|
HK$74.50M 9.53M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$74.50M 9.53M USD | 0 | HK$0.00 0 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.05 0.03 USD |
0
|
A$14.39M 9.52M USD | A$371.29K 245.74K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.39M 9.52M USD | 4.90 | A$0.01 0.006 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||