Ergebnisseite 228 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12298)
- Argentinien (381)
- Australien (2963)
- Österreich (2372)
- Belgien (137)
- Brasilien (1753)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (49)
- Dänemark (540)
- Ägypten (181)
- Finnland (174)
- Frankreich (733)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (374)
- Italien (291)
- Japan (3550)
- Malaysia (920)
- Mexiko (913)
- Niederlande (189)
- Neuseeland (197)
- Norwegen (359)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (734)
- Schweiz (227)
- Taiwan (2013)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (317)
- Baustoffe (447)
- Chemikalien (572)
- Spezialchemikalien (1342)
- Holz Produktion (141)
- Papier und Papierprodukte (249)
- Alu (137)
- Kupfer (161)
- Andere Industriemetalle und Bergbau (1876)
- Gold (1098)
- Silber (63)
- Andere Edelmetalle und Bergbau (487)
- Kokskohle (57)
- Stahl (765)
- Auto und LKW Vertragshändler (180)
- Automobilhersteller (330)
- Autoteile (1132)
- Freizeitfahrzeuge (66)
- Einrichtung, Ausstattung und Geräte (475)
- Wohnungsbau (152)
- Textilherstellung (630)
- Bekleidungsherstellung (417)
- Schuhe und Accessoires (211)
- Verpackungen und Behältnisse (470)
- Persönliche Dienstleistungen (110)
- Restaurants (449)
- Einzelhandel der Bekleidung (251)
- Kaufhäuser (237)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (276)
- Internet-Einzelhandel (328)
- Fachhandel (425)
- Glücksspiel (130)
- Freizeit (343)
- Unterkunft (316)
- Kurorte und Kasinos (172)
- Reisedienstleistungen (183)
- Vermögensverwaltung (1567)
- Banken-diversifiziert (6)
- Banken-Regional (45)
- Hypothekenfinanzierung (132)
- Börsen (865)
- Finanzdaten & Börsen (146)
- Sach-und Unfallversicherung (3)
- Spezialversicherungen (1)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (13)
- Mantelgesellschaften (303)
- Finanzkonglomerate (114)
- Kreditdienstleistungen (653)
- Immobilien-Entwicklung (20)
- Immobilien-Dienstleistungen (972)
- Immobilien-diversifiziert (6)
- REIT-Medizinische Einrichtungen (1)
- REIT-Hotel und Motel (1)
- REIT-Industrielle (4)
- REIT-Büro (5)
- REIT-Spezialität (1)
- REIT-Diversifizierte (10)
- Getränke-Weinkellereien und Brennereien (3)
- Getränke-Alkoholfreie (2)
- Konditoren (175)
- Landwirtschaftliche Erzeugnisse (515)
- Haushalts und persönliche Produkte (487)
- Verpackte Lebensmittel (1173)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (260)
- Discountern (82)
- Speisenverteilung (171)
- Lebensmittelgeschäfte (200)
- Tabak (94)
- Biotechnologie (1739)
- Arzneimittelhersteller-Allgemeines (1)
- Arzneimittelherstellern-Spezielle und Generische (77)
- Gesundheitsprogrammen (45)
- Medizinische Versorgungseinrichtungen (434)
- Pharmazeutischen Einzelhändler (103)
- Gesundheitsinformationsdienste (257)
- Medizinische Geräte (739)
- Medizinische Geräte und Materialien (429)
- Medizinische Diagnostik und Forschung (339)
- Medizinische Vertrieb (149)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (2)
- Dienstprogramme-erneuerbar (9)
- Versorgungsunternehmen-Geregelte Wasser (3)
- Versorgungsunternehmen-Geregelte Elektro (15)
- Versorgungsunternehmen-Diverzifierte (11)
- Telekommunikationsdienstleistungen (737)
- Werbeagenturen (408)
- Verlag (215)
- Übertragungen (168)
- Unterhaltung (545)
- Internet-Inhalte und Information (412)
- Elektronische Spiele und Multimedia (393)
- Öl und Gasbohrungen (56)
- Öl und Gas-Exploration und Produktion (751)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (190)
- Öl und Gas-Raffination und Vermarktung (240)
- Öl und Gasanlagen und Dienstleistungen (351)
- Kraftwerkskohle (192)
- Uran (105)
- Raumfahrt-und Verteidigungsindustrie (502)
- Spezielle Unternehmensdienstleistungen (497)
- Beratungsleistungen (161)
- Miet-und Leasingdienstleistungen (161)
- Schutz und Sicherungsdienstleistungen (194)
- Personalvermittlung und Personaldienstleistungen (183)
- Konglomerate (789)
- Ingenieurwesen und Bau (1427)
- Infrastrukturbetrieb (127)
- Bauprodukte und Ausrüstung (469)
- Farm & Schwere Baumaschinen (353)
- Industrielle Handelsgeschäft (205)
- Geschäftsausstattung & Zubehör (135)
- Spezielle Industriemaschinen (1568)
- Metallerzeugung (378)
- Umweltschutz-und Behandlungskontrolle (198)
- Werkzeuge und Zubehör (249)
- Elektrische Ausrüstung & Teile (836)
- Flughäfen und Luftverkehrsdienste (116)
- Fluglinien (189)
- Eisenbahnen (234)
- Seeschifffahrt (418)
- Spedition (92)
- Integrierte Fracht & Logistik (362)
- Abfallwirtschaft (302)
- IT-Dienstleistungen (1011)
- Software-Anwendung (60)
- Software-Infrastruktur (23)
- Kommunikationseinrichtung (607)
- Computerhardware (360)
- Verbraucherelektronik (242)
- Elektronische Bauelemente (966)
- Elektronik & Computer-Vertrieb (224)
- Wissenschaftliche und technische Instrumente (315)
- Halbleiter Ausstattung und Materialien (375)
- Halbleiter (567)
- Solar (194)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| B.I.G. Industries Berhad 7005.KL | MYR 0.63 0.13 USD |
+14.68
|
MYR 39.68M 8.44M USD | MYR 1.31M 278.16K USD | MYR 0.55 0.12 USD | MYR 0.63 0.13 USD | MYR 39.68M 8.44M USD | 7.81 | MYR 0.08 0.02 USD | ||
| Conquest Resources CQRLF | $0.05 — |
0
|
$8.44M — | $20.00K — | $0.05 — | $0.05 — | $8.44M — | 0 | $0.00 — | ||
| Future Bright Holdings Limited 0703.HK | HK$0.10 0.01 USD |
-3.06
|
HK$65.96M 8.43M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$65.96M 8.43M USD | 9.50 | HK$0.01 0.001 USD | ||
| DeTai New Energy Group Limited 0559.HK | HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 2.52 | HK$0.05 0.006 USD | ||
| Heng Tai Consumables Group Limited 0197.HK | HK$0.32 0.04 USD |
+10.53
|
HK$65.90M 8.43M USD | HK$70.45K 9.01K USD | HK$0.29 0.04 USD | HK$0.32 0.04 USD | HK$65.90M 8.43M USD | 0 | -HK$1.12 -0.1 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
0
|
€7.69M 8.41M USD | €38.71K 42.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.69M 8.41M USD | 0 | -€0.03 -0.03 USD | ||
| Rockland Resources Ltd. RKL.CN | CA$0.18 0.13 USD |
-21.74
|
CA$11.32M 8.4M USD | CA$230.27K 170.87K USD | CA$0.18 0.13 USD | CA$0.21 0.16 USD | CA$11.32M 8.4M USD | 0 | -CA$0.09 -0.06 USD | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.02 USD |
0
|
A$12.68M 8.4M USD | A$46.55K 30.81K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$12.68M 8.4M USD | 0 | A$0.00 0 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.50 1.64 USD |
-1.32
|
€7.67M 8.38M USD | €9.80K 10.71K USD | €1.49 1.63 USD | €1.52 1.66 USD | €7.67M 8.38M USD | 0 | -€0.02 -0.02 USD | ||
| Zhenro Properties Group Limited 6158.HK | HK$0.02 0.0019 USD |
-6.25
|
HK$65.52M 8.38M USD | HK$10.68M 1.37M USD | HK$0.02 0.0019 USD | HK$0.02 0.0020 USD | HK$65.52M 8.38M USD | 0 | -HK$4.62 -0.5 USD | ||
| Axolot Solutions Holding AB (publ) AXOLOT.ST | SEK 0.29 0.03 USD |
-1.69
|
SEK 85.70M 8.37M USD | SEK 223.61K 21.83K USD | SEK 0.29 0.03 USD | SEK 0.30 0.03 USD | SEK 85.70M 8.37M USD | 0 | -SEK 0.02 -0.001 USD | ||
| Revenue Group Berhad 0200.KL | MYR 0.07 0.01 USD |
0
|
MYR 39.33M 8.36M USD | MYR 218.70K 46.5K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 39.33M 8.36M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Avenir Telecom S.A. AVT.PA | €0.10 0.11 USD |
+3.5
|
€7.65M 8.36M USD | €422.71K 462.08K USD | €0.10 0.11 USD | €0.11 0.12 USD | €7.65M 8.36M USD | 0 | -€0.11 -0.1 USD | ||
| FEG Holdings Corporation Limited 1413.HK | HK$0.18 0.02 USD |
+4.71
|
HK$65.37M 8.36M USD | HK$4.20M 537.28K USD | HK$0.15 0.02 USD | HK$0.18 0.02 USD | HK$65.37M 8.36M USD | 0 | -HK$0.43 -0.05 USD | ||
| Renforth Resources RFHRF | $0.02 — |
0
|
$8.36M — | $17.86K — | $0.02 — | $0.02 — | $8.36M — | 0 | $0.00 — | ||
| Akanda AKAN | $15.63 — |
-4.64
|
$8.35M — | $84.02K — | $14.00 — | $17.29 — | $8.35M — | 0.022 | $696.80 — | ||
| Metal Bank Limited MBK.AX | A$0.02 0.0099 USD |
+7.14
|
A$12.62M 8.35M USD | A$60.16K 39.81K USD | A$0.01 0.0092 USD | A$0.02 0.0099 USD | A$12.62M 8.35M USD | 0 | A$0.00 0 USD | ||
| Green Economy Development Limited 1315.HK | HK$0.11 0.01 USD |
+0.96
|
HK$65.30M 8.35M USD | HK$40.00K 5.11K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$65.30M 8.35M USD | 2.62 | HK$0.04 0.005 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.24 0.17 USD |
-2.08
|
CA$11.25M 8.35M USD | CA$3.92K 2.91K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$11.25M 8.35M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dome Gold Mines Ltd DME.AX | A$0.03 0.02 USD |
0
|
A$12.60M 8.34M USD | A$8.00K 5.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$12.60M 8.34M USD | 0 | -A$0.01 -0.006 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.37 0.01 USD |
-2.63
|
THB 296.00M 8.33M USD | THB 619.12K 17.42K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 296.00M 8.33M USD | 0 | -THB 0.53 -0.01 USD | ||
| Nuinsco Resources NWIFF | $0.01 — |
+41.43
|
$8.32M — | $41.87K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
| Chukai Public Company Limited CRANE.BK | THB 0.39 0.01 USD |
-2.5
|
THB 295.69M 8.32M USD | THB 258.19K 7.26K USD | THB 0.38 0.01 USD | THB 0.40 0.01 USD | THB 295.69M 8.32M USD | 0 | -THB 0.15 -0.004 USD | ||
| Reach Resources Limited RR1.AX | A$0.01 0.0086 USD |
0
|
A$12.56M 8.31M USD | A$1.57M 1.04M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$12.56M 8.31M USD | 0 | A$0.00 0 USD | ||
| ReTo Eco-Solutions RETO | $2.36 — |
+9.51
|
$8.31M — | $41.78K — | $1.85 — | $2.36 — | $8.31M — | 0 | -$103.35 — | ||
| Akkhie Prakarn Public Company Limited AKP.BK | THB 0.73 0.02 USD |
+1.39
|
THB 294.92M 8.3M USD | THB 5.14M 144.65K USD | THB 0.73 0.02 USD | THB 0.77 0.02 USD | THB 294.92M 8.3M USD | 3.84 | THB 0.19 0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 87.21K 2.45K USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.30 -0.008 USD | ||
| PPS International (Holdings) Limited 8201.HK | HK$0.12 0.02 USD |
+3.45
|
HK$64.80M 8.29M USD | HK$120.00K 15.34K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$64.80M 8.29M USD | 0 | HK$0.00 0 USD | ||
| Brainstorm Cell Therapeutics BCLI | $0.75 — |
-2.6
|
$8.28M — | $8.32K — | $0.72 — | $0.82 — | $8.28M — | 0 | -$0.85 — | ||
| Index International Group Public Company Limited IND.BK | THB 0.84 0.02 USD |
+1.2
|
THB 294.00M 8.27M USD | THB 245.51K 6.91K USD | THB 0.83 0.02 USD | THB 0.85 0.02 USD | THB 294.00M 8.27M USD | 4.94 | THB 0.17 0.004 USD | ||
| POSaBIT Systems POSAF | $0.05 — |
+2
|
$8.27M — | $14.04K — | $0.04 — | $0.06 — | $8.27M — | 0 | $0.00 — | ||
| Enthusiast Gaming Holdings Inc. EGLX.TO | CA$0.07 0.05 USD |
-6.67
|
CA$11.14M 8.27M USD | CA$65.28K 48.44K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$11.14M 8.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.42 0.31 USD |
+2.44
|
CA$11.14M 8.27M USD | CA$14.10K 10.46K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$11.14M 8.27M USD | 21.00 | CA$0.02 0.01 USD | ||
| ZTEST Electronics ZTSTF | $0.22 — |
0
|
$8.27M — | $1.00K — | $0.26 — | $0.26 — | $8.27M — | 7.33 | $0.03 — | ||
| Morien Resources APMCF | $0.14 — |
0
|
$8.24M — | $4.50K — | $0.14 — | $0.14 — | $8.24M — | 0 | -$0.01 — | ||
| Artemis Resources Limited ATY.F | €0.00 0.0021 USD |
-20
|
€7.54M 8.24M USD | €520.00K 568.43K USD | €0.00 0.00054 USD | €0.00 0.0038 USD | €7.54M 8.24M USD | 0 | €0.00 0 USD | ||
| Noram Lithium NRVTF | $0.09 — |
-34.29
|
$8.23M — | $44.37K — | $0.10 — | $0.12 — | $8.23M — | 0 | -$0.02 — | ||
| Aptorum APM | $1.01 — |
-7.34
|
$8.23M — | $1.17M — | $0.90 — | $1.39 — | $8.23M — | 0 | -$0.19 — | ||
| China Digital Video Holdings Limited 8280.HK | HK$0.10 0.01 USD |
+13.04
|
HK$64.31M 8.22M USD | HK$788.00K 100.76K USD | HK$0.08 0.01 USD | HK$0.10 0.01 USD | HK$64.31M 8.22M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.38 0.05 USD |
+1.33
|
HK$64.27M 8.22M USD | HK$110.00K 14.06K USD | HK$0.35 0.04 USD | HK$0.38 0.05 USD | HK$64.27M 8.22M USD | 0 | -HK$0.38 -0.04 USD | ||
| BSL Corporation Berhad 7221.KL | MYR 0.02 0.0042 USD |
+33.33
|
MYR 38.60M 8.21M USD | MYR 1.71M 363.17K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 38.60M 8.21M USD | 0 | MYR 0.00 0 USD | ||
| Emerson Radio MSN | $0.39 — |
-4.01
|
$8.21M — | $61.37K — | $0.38 — | $0.41 — | $8.21M — | 0 | -$0.25 — | ||
| Labrador Gold Corp. LAB.V | CA$0.07 0.05 USD |
0
|
CA$11.05M 8.2M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.05M 8.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.04 USD |
+32
|
€7.50M 8.2M USD | €10.00K 10.93K USD | €0.03 0.03 USD | €0.03 0.04 USD | €7.50M 8.2M USD | 0 | -€0.01 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.92 0.03 USD |
+1.1
|
THB 291.33M 8.2M USD | THB 314.01K 8.84K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 291.33M 8.2M USD | 4.00 | THB 0.23 0.006 USD | ||
| Bell Copper BCUFF | $0.06 — |
+4.35
|
$8.19M — | $10.00K — | $0.06 — | $0.06 — | $8.19M — | 0 | -$0.01 — | ||
| KOS International Talent Group Limited 8042.HK | HK$0.08 0.01 USD |
+8.11
|
HK$64.00M 8.18M USD | HK$160.00K 20.46K USD | HK$0.07 0.0086 USD | HK$0.08 0.01 USD | HK$64.00M 8.18M USD | 0 | HK$0.00 0 USD | ||
| Southern ITS SITS | $0.02 — |
+25
|
$8.18M — | $103.00K — | $0.02 — | $0.02 — | $8.18M — | 0 | -$0.03 — | ||
| Liberty Defense LDDFF | $4.12 — |
-5.5
|
$8.18M — | $25.81K — | $4.57 — | $6.95 — | $8.18M — | 0 | -$13.94 — | ||
| ThermaFreeze Products TZPC | $0.01 — |
0
|
$8.17M — | $20.00K — | $0.01 — | $0.01 — | $8.17M — | 0 | -$1.05 — | ||
| Sau San Tong Holdings Limited 8200.HK | HK$0.81 0.1 USD |
+8
|
HK$63.86M 8.17M USD | HK$44.00K 5.63K USD | HK$0.78 0.1 USD | HK$0.81 0.1 USD | HK$63.86M 8.17M USD | 81.00 | HK$0.01 0.001 USD | ||
| Bulletin Resources Limited BNR.AX | A$0.04 0.03 USD |
0
|
A$12.33M 8.16M USD | A$362.97K 240.24K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$12.33M 8.16M USD | 2.10 | A$0.02 0.01 USD | ||
| Bonjour Holdings Limited 0653.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$63.75M 8.15M USD | HK$14.93M 1.91M USD | HK$0.03 0.0039 USD | HK$0.04 0.0044 USD | HK$63.75M 8.15M USD | 0 | -HK$0.45 -0.05 USD | ||
| Shanghai XNG Holdings Limited 3666.HK | HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.15 0.03 USD |
0
|
MYR 38.24M 8.13M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 38.24M 8.13M USD | 0 | -MYR 0.21 -0.04 USD | ||
| Oi S.A. OIBR3.SA | R$0.12 0.02 USD |
-7.69
|
R$40.11M 8.13M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.11M 8.13M USD | 0 | -R$81.95 -16.6 USD | ||
| Groupe Airwell Société anonyme ALAIR.PA | €1.24 1.35 USD |
-2.76
|
€7.43M 8.13M USD | €28.62K 31.28K USD | €1.20 1.31 USD | €1.31 1.43 USD | €7.43M 8.13M USD | 0 | -€0.87 -0.9 USD | ||
| NuCana NCNA | $1.95 — |
-3.47
|
$8.12M — | $44.36K — | $1.91 — | $2.07 — | $8.12M — | 0.014 | $134.26 — | ||
| SenesTech SNES | $1.53 — |
-7.27
|
$8.11M — | $72.40K — | $1.51 — | $1.64 — | $8.11M — | 0 | -$1.06 — | ||
| Ju Fu Tang Biotech Holdings Co., Ltd 8217.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.39M 8.11M USD | HK$110.00K 14.06K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$63.39M 8.11M USD | 3.00 | HK$0.07 0.008 USD | ||
| Bell Copper Corporation BCU.V | CA$0.08 0.06 USD |
0
|
CA$10.92M 8.1M USD | CA$400.00 296.82 USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$10.92M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| XOX Berhad 0165.KL | MYR 0.21 0.04 USD |
+2.5
|
MYR 38.10M 8.1M USD | MYR 67.60K 14.37K USD | MYR 0.20 0.04 USD | MYR 0.21 0.04 USD | MYR 38.10M 8.1M USD | 0 | -MYR 0.08 -0.01 USD | ||
| Millennium Silver Corp. MSC.V | CA$0.03 0.02 USD |
0
|
CA$10.92M 8.1M USD | CA$111.45K 82.7K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$10.92M 8.1M USD | 0 | CA$0.00 0 USD | ||
| ExGen Resources Inc. EXG.V | CA$0.10 0.07 USD |
-9.09
|
CA$10.91M 8.1M USD | CA$17.00K 12.62K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$10.91M 8.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Carolina Rush PUCCF | $0.09 — |
+1.25
|
$8.08M — | $12.50K — | $0.09 — | $0.09 — | $8.08M — | 0 | -$0.01 — | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.10 0.02 USD |
-4.76
|
MYR 38.00M 8.08M USD | MYR 452.40K 96.19K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 38.00M 8.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EXACT Therapeutics AS EXTX.OL | NOK 0.76 0.07 USD |
+0.67
|
NOK 84.22M 8.08M USD | NOK 41.61K 3.99K USD | NOK 0.76 0.07 USD | NOK 0.83 0.08 USD | NOK 84.22M 8.08M USD | 0 | -NOK 1.37 -0.1 USD | ||
| Synlogic SYBX | $0.69 — |
-1.43
|
$8.07M — | $103.00 — | $0.65 — | $0.72 — | $8.07M — | 0 | -$0.06 — | ||
| Hanvey Group Holdings Limited 8219.HK | HK$0.26 0.03 USD |
-8.93
|
HK$63.11M 8.07M USD | HK$2.38M 304.31K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$63.11M 8.07M USD | 25.50 | HK$0.01 0.001 USD | ||
| ExGen Resources BXXRF | $0.07 — |
-8.65
|
$8.07M — | $20.07K — | $0.07 — | $0.07 — | $8.07M — | 0 | -$0.01 — | ||
| Graphex Group Limited 6128.HK | HK$0.07 0.0085 USD |
0
|
HK$63.07M 8.06M USD | HK$8.64M 1.1M USD | HK$0.07 0.0083 USD | HK$0.07 0.0085 USD | HK$63.07M 8.06M USD | 0 | -HK$0.55 -0.07 USD | ||
| Ingenieur Gudang Berhad 5178.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 37.91M 8.06M USD | MYR 1.08M 229.51K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 37.91M 8.06M USD | 2.50 | MYR 0.01 0.002 USD | ||
| Zhong Hua International Holdings Limited 1064.HK | HK$0.08 0.01 USD |
0
|
HK$63.03M 8.06M USD | HK$12.05K 1.54K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$63.03M 8.06M USD | 0 | -HK$0.02 -0.002 USD | ||
| Epic Gold NFLDF | $0.19 — |
0
|
$8.06M — | $30.00K — | $0.04 — | $0.04 — | $8.06M — | 0 | -$0.25 — | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.08 0.0098 USD |
+2.67
|
HK$62.96M 8.05M USD | HK$1.20M 153.18K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$62.96M 8.05M USD | 0 | -HK$0.11 -0.01 USD | ||
| Bri-Chem Corp. BRY.TO | CA$0.41 0.3 USD |
0
|
CA$10.84M 8.04M USD | CA$500.00 371.03 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$10.84M 8.04M USD | 5.85 | CA$0.07 0.05 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.13 0.03 USD |
+8.7
|
MYR 37.78M 8.03M USD | MYR 9.10K 1.93K USD | MYR 0.12 0.02 USD | MYR 0.13 0.03 USD | MYR 37.78M 8.03M USD | 12.50 | MYR 0.01 0.002 USD | ||
| Malaysian Genomics Resource Centre Berhad 0155.KL | MYR 0.25 0.05 USD |
0
|
MYR 37.73M 8.02M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 37.73M 8.02M USD | 0 | MYR 0.00 0 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.04 0.0085 USD |
+14.29
|
MYR 37.73M 8.02M USD | MYR 30.70K 6.53K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.73M 8.02M USD | 0 | -MYR 0.04 -0.008 USD | ||
| China Tontine Wines Group Limited 0389.HK | HK$0.21 0.03 USD |
+1.46
|
HK$62.72M 8.02M USD | HK$34.40K 4.4K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$62.72M 8.02M USD | 0 | HK$0.00 0 USD | ||
| Aktiebolaget Fastator (publ) FASTAT.ST | SEK 0.24 0.02 USD |
+3.47
|
SEK 82.16M 8.02M USD | SEK 377.17K 36.82K USD | SEK 0.22 0.02 USD | SEK 0.24 0.02 USD | SEK 82.16M 8.02M USD | 0 | -SEK 1.73 -0.1 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 58.00 0.0037 USD |
+1.75
|
IDR 125.43B 8.02M USD | IDR 50.95M 3.26K USD | IDR 55.00 0.0035 USD | IDR 71.00 0.0045 USD | IDR 125.43B 8.02M USD | 11.81 | IDR 4.91 0.0003 USD | ||
| Elate Holdings Limited 0076.HK | HK$0.14 0.02 USD |
+1.44
|
HK$62.66M 8.01M USD | HK$215.00K 27.49K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$62.66M 8.01M USD | 0 | -HK$0.28 -0.03 USD | ||
| ACME Holdings Berhad 7131.KL | MYR 0.11 0.02 USD |
0
|
MYR 37.67M 8.01M USD | MYR 715.20K 152.07K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 37.67M 8.01M USD | 2.10 | MYR 0.05 0.01 USD | ||
| Hugoton Royalty Trust HGTXU | $0.20 — |
+5.26
|
$8.00M — | $2.20K — | $0.20 — | $0.20 — | $8.00M — | 0 | $0.00 — | ||
| StrategX Elements Corp. STGX.CN | CA$0.18 0.13 USD |
+2.86
|
CA$10.77M 7.99M USD | CA$22.00K 16.33K USD | CA$0.13 0.1 USD | CA$0.18 0.13 USD | CA$10.77M 7.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Airway Medix S.A. AWM.WA | PLN 0.27 0.07 USD |
0
|
PLN 31.43M 7.99M USD | PLN 155.20K 39.45K USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 31.43M 7.99M USD | 13.65 | PLN 0.02 0.005 USD | ||
| Dynasty Gold DGDCF | $0.11 — |
-1.19
|
$7.99M — | $7.00K — | $0.11 — | $0.11 — | $7.99M — | 0 | $0.00 — | ||
| Zenith Capital ZHCLF | $0.05 — |
0
|
$7.99M — | $2.10K — | $0.05 — | $0.05 — | $7.99M — | 0 | -$0.03 — | ||
| Edgewater Wireless Systems Inc. YFI.V | CA$0.05 0.03 USD |
0
|
CA$10.76M 7.99M USD | CA$53.00K 39.33K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$10.76M 7.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neolife SA ALNLF.PA | €0.08 0.08 USD |
+6.76
|
€7.30M 7.99M USD | €155.28K 169.74K USD | €0.07 0.08 USD | €0.08 0.08 USD | €7.30M 7.99M USD | 0 | €0.00 0 USD | ||
| Rochester Resources Ltd. RCT.V | CA$0.23 0.17 USD |
0
|
CA$10.75M 7.98M USD | CA$50.00 37.1 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$10.75M 7.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fulum Group Holdings Limited 1443.HK | HK$0.05 0.0061 USD |
-5.88
|
HK$62.40M 7.98M USD | HK$616.00K 78.76K USD | HK$0.05 0.0061 USD | HK$0.05 0.0063 USD | HK$62.40M 7.98M USD | 0 | -HK$0.05 -0.006 USD | ||
| Industrial Minerals Ltd IND.AX | A$0.15 0.1 USD |
+3.45
|
A$12.05M 7.97M USD | A$1.40K 929.25 USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$12.05M 7.97M USD | 0 | -A$0.01 -0.006 USD | ||
| NV Gold NVGLF | $0.27 — |
+12.97
|
$7.97M — | $100.00 — | $0.27 — | $0.27 — | $7.97M — | 0 | -$0.09 — | ||
| Acceleware Ltd. AXE.V | CA$0.08 0.06 USD |
0
|
CA$10.73M 7.97M USD | CA$8.00 5.94 USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$10.73M 7.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stelux Holdings International Limited 0084.HK | HK$0.06 0.0076 USD |
0
|
HK$62.22M 7.95M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$62.22M 7.95M USD | 0 | -HK$0.09 -0.01 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.05 0.05 USD |
+0.44
|
CHF 6.99M 7.95M USD | CHF 31.56K 35.91K USD | CHF 0.04 0.05 USD | CHF 0.05 0.05 USD | CHF 6.99M 7.95M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Silver Hammer Mining HAMRF | $0.06 — |
+3.2
|
$7.94M — | $10.00K — | $0.06 — | $0.06 — | $7.94M — | 0 | -$0.01 — | ||
| Smart Powerr CREG | $0.29 — |
-9.51
|
$7.94M — | $3.93M — | $0.27 — | $0.31 — | $7.94M — | 0.42 | $0.68 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||