Ergebnisseite 228 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.56M 3.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$4.56M 3.38M USD | CA$15.00K 11.13K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.56M 3.38M USD | 0 | -CA$0.03 -0.02 USD | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+8.21
|
$3.37M — | $65.00K — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+7.14
|
$3.37M — | $15.45K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.30M 3.36M USD | HK$50.00K 6.39K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.30M 3.36M USD | 0.72 | HK$0.13 0.02 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$4.81M 3.36M USD | A$4.88M 3.41M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$4.81M 3.36M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$13.39K 9.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$4.49M 3.34M USD | CA$211.09K 156.64K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.49M 3.34M USD | 0 | -CA$0.02 -0.01 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$4.62K 3.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$135.00K 94.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
Digerati
DTGI
US
|
$0.00 — |
0
|
$3.32M — | $22.50K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-24.13
|
$3.32M — | $96.55K — | $0.08 — | $0.08 — | $3.32M — | 0 | -$0.05 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $4.90K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $6.96M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.47M 3.31M USD | CA$36.82K 27.32K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.74M 3.31M USD | A$38.54K 26.92K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.74M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$25.83M 3.3M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$4.45M 3.3M USD | CA$21.07K 15.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.45M 3.3M USD | 0 | -CA$0.09 -0.06 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-22.22
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $1.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 0.00 0 USD | MYR 0.05 0.0095 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 18.50K 520.54 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹131.70K 1.59K USD | ₹0.40 0.0048 USD | ₹0.42 0.0050 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Capstone
CAPS
US
|
$0.12 — |
-6.83
|
$3.28M — | $897.60K — | $0.12 — | $0.14 — | $3.28M — | 0 | -$3.09 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$506.00K 64.7K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.65M 3.25M USD | A$788.07K 550.52K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.22 0.25 USD |
0
|
€2.81M 3.25M USD | €8.00K 9.23K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.81M 3.25M USD | 0 | -€0.05 -0.05 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 205.30K 5.78K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
0
|
$3.24M — | $10.00K — | $0.05 — | $0.05 — | $3.24M — | 0 | -$0.03 — | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$4.37M 3.24M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
Cemtrex
CETX
US
|
$1.88 — |
-2.3
|
$3.23M — | $31.94K — | $1.84 — | $1.92 — | $3.23M — | 0.010 | $185.81 — | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-9.35
|
$3.22M — | $1.19K — | $0.09 — | $0.20 — | $3.22M — | 0 | -$0.02 — | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹208.08K 2.52K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 38.20K 8.12K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
-23.81
|
SEK 32.73M 3.19M USD | SEK 4.45K 434.18 USD | SEK 0.16 0.02 USD | SEK 0.20 0.02 USD | SEK 32.73M 3.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
Iveda
IVDA
US
|
$0.26 — |
-3.77
|
$3.19M — | $179.80K — | $0.25 — | $0.26 — | $3.19M — | 0 | -$0.51 — | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.01M 3.19M USD | MYR 12.00K 2.55K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.01M 3.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$24.96M 3.19M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$24.96M 3.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹80.15K 969.63 USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$4.29M 3.18M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.29M 3.18M USD | 0 | CA$0.00 0 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.56M 3.18M USD | A$7.16M 5M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.28M 3.18M USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$262.79K 183.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.27 0.2 USD |
+9.28
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.17M USD | 0 | -CA$0.15 -0.1 USD | ||
Ethero
ALENT.PA
FR
|
€0.67 0.77 USD |
-1.63
|
€2.73M 3.16M USD | €6.43K 7.42K USD | €0.66 0.77 USD | €0.71 0.82 USD | €2.73M 3.16M USD | 0 | -€0.36 -0.4 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 1.10K 30.95 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 1.20K 33.71 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 3.00K 637.89 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
Oriental Culture
OCG
US
|
$1.62 — |
-0.92
|
$3.14M — | $18.57K — | $1.60 — | $1.63 — | $3.14M — | 0 | -$107.26 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.73 — |
-5.79
|
$3.13M — | $85.55K — | $1.70 — | $1.79 — | $3.13M — | 0.025 | $66.96 — | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-2.44
|
$3.12M — | $3.90K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-8.78
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Lixiang Education
LXEH
US
|
$1.63 — |
+0.62
|
$3.12M — | $9.58K — | $1.63 — | $1.68 — | $3.12M — | 0 | -$8.63 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$4.17M 3.1M USD | CA$2.03K 1.51K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$4.17M 3.1M USD | 1.70 | CA$0.41 0.3 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-13.51
|
$3.09M — | $57.11K — | $0.00 — | $0.00 — | $3.09M — | 0 | -$32.00 — | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 14.54M 3.09M USD | MYR 117.90K 25.07K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.16M 3.09M USD | CA$32.56K 24.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$800.00 593.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$345.90K 241.64K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$4.05K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$4.38M 3.06M USD | A$2.19M 1.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$2.65M 1.85M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.29 0.03 USD |
-1.29
|
₹253.02M 3.06M USD | ₹89.00K 1.08K USD | ₹2.22 0.03 USD | ₹2.43 0.03 USD | ₹253.02M 3.06M USD | 0 | -₹0.16 -0.001 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.68 — |
-2.33
|
$3.05M — | $175.75K — | $1.51 — | $1.72 — | $3.05M — | 0 | -$2.61 — | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
+2.82
|
$3.05M — | $4.56K — | $0.04 — | $0.04 — | $3.05M — | 0 | -$0.01 — | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 170.30K 4.79K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$139.54K 97.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$23.70M 3.03M USD | HK$1.97M 251.89K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$23.70M 3.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$9.90K 7.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.33M 3.02M USD | A$2.77M 1.94M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
-16.67
|
$3.01M — | $10.00K — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$1.21K 900.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
-20
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
