Página de resultados 228 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.20 0.23 USD |
-0.98
|
€2.66M 3.07M USD | €10.25K 11.83K USD | €0.20 0.23 USD | €0.20 0.23 USD | €2.66M 3.07M USD | 0 | -€0.05 -0.05 USD | ||
Mustang Bio
MBIO
US
|
$0.40 — |
+2.66
|
$3.07M — | $10.65K — | $0.39 — | $0.41 — | $3.07M — | 0 | -$0.44 — |
|
|
CN Energy
CNEY
US
|
$0.54 — |
+14.92
|
$3.06M — | $34.42K — | $0.49 — | $0.55 — | $3.06M — | 0 | -$42.07 — |
|
|
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.12M 3.06M USD | CA$1.00K 742.06 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.12M 3.06M USD | 0.50 | CA$0.15 0.11 USD | ||
Oculus Inc.
OVT.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.11M 3.05M USD | CA$111.00K 82.37K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.11M 3.05M USD | 0 | CA$0.00 0 USD | ||
Vectus Biosystems Limited
VBS.AX
AU
|
A$0.07 0.05 USD |
-6.67
|
A$4.35M 3.04M USD | A$25.00K 17.46K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$4.35M 3.04M USD | 2.33 | A$0.03 0.02 USD | ||
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
Brownie's Marine
BWMG
US
|
$0.01 — |
+35
|
$3.03M — | $85.20K — | $0.00 — | $0.01 — | $3.03M — | 0 | $0.00 — | ||
|
Diablo Resources Limited
DBO.AX
AU
|
A$0.01 0.0055 USD |
+14.29
|
A$4.33M 3.02M USD | A$900.72K 629.21K USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Knosys Limited
KNO.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.32M 3.02M USD | A$266.67K 186.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
-10
|
A$4.32M 3.02M USD | A$379.96K 265.43K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.24 0.12 USD |
-0.4
|
SEK 30.91M 3.02M USD | SEK 62.35K 6.09K USD | SEK 1.21 0.12 USD | SEK 1.30 0.13 USD | SEK 30.91M 3.02M USD | 2.25 | SEK 0.55 0.05 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.06M 3.01M USD | CA$25.57K 18.97K USD | CA$0.03 0.02 USD | CA$0.15 0.11 USD | CA$4.06M 3.01M USD | 0 | -CA$0.03 -0.02 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.06M 3.01M USD | CA$2.00K 1.48K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.06M 3.01M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.06M 3.01M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $4.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
-0.45
|
$3.01M — | $865.00K — | $0.02 — | $0.02 — | $3.01M — | 0 | $0.00 — | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.05M 3.01M USD | 0 | -CA$0.06 -0.04 USD | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.00M — | $31.70K — | $0.04 — | $0.04 — | $3.00M — | 0 | $0.00 — | ||
Johnson Pharmacare Limited
JOHNPHARMA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹247.50M 2.99M USD | ₹647.51K 7.83K USD | ₹0.42 0.0050 USD | ₹0.46 0.0055 USD | ₹247.50M 2.99M USD | 0 | -₹1.03 -0.01 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
0
|
THB 106.36M 2.99M USD | THB 859.59K 24.19K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Eindec Corporation Limited
42Z.SI
SG
|
SGD 0.04 0.03 USD |
-2.63
|
SGD 3.98M 2.99M USD | SGD 139.80K 104.77K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.98M 2.99M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 105.84M 2.98M USD | THB 352.00K 9.9K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
Taoping
TAOP
US
|
$0.31 — |
+6.93
|
$2.98M — | $32.20K — | $0.30 — | $0.32 — | $2.98M — | 0 | -$2.33 — |
|
|
Silo Pharma
SILO
US
|
$1.35 — |
+4.64
|
$2.97M — | $18.33K — | $1.25 — | $1.36 — | $2.97M — | 0 | -$4.26 — |
|
|
EZGO
EZGO
US
|
$1.68 — |
-1.76
|
$2.97M — | $16.79K — | $1.67 — | $1.85 — | $2.97M — | 0 | -$15,854.00 — |
|
|
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $500.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$167.00K 123.92K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$10.25K 7.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Bluebird Mining Ventures Ltd
09D.F
DE
|
€0.00 0.0011 USD |
0
|
€2.57M 2.96M USD | €1.00M 1.15M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.57M 2.96M USD | 0 | -€0.01 -0.01 USD | ||
KALA BIO
KALA
US
|
$0.15 — |
+0.39
|
$2.96M — | $107.47K — | $0.15 — | $0.17 — | $2.96M — | 0 | -$10.71 — |
|
|
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.33M 926.38K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.23M 2.95M USD | A$37.50K 26.2K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.23M 2.95M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.57 0.03 USD |
+1.58
|
₹243.98M 2.95M USD | ₹1.56M 18.87K USD | ₹2.48 0.03 USD | ₹2.58 0.03 USD | ₹243.98M 2.95M USD | 0 | -₹0.30 -0.003 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.86M 2.95M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.86M 2.95M USD | 0 | -MYR 0.07 -0.01 USD | ||
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$23.04M 2.95M USD | HK$2.47M 315.82K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$755.00 560.26 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.04 -0.02 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$1.46M 1.02M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-6.25
|
$2.93M — | $23.43K — | $0.06 — | $0.06 — | $2.93M — | 0 | -$0.02 — | ||
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 41.50K 8.82K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
Visium
VISM
US
|
$0.00 — |
+128.57
|
$2.92M — | $19.14M — | $0.00 — | $0.00 — | $2.92M — | 0 | $0.00 — | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 13.73M 2.92M USD | MYR 364.80K 77.57K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 13.73M 2.92M USD | 3.25 | MYR 0.02 0.004 USD | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$2.91M — | $24.81K — | $0.00 — | $0.00 — | $2.91M — | 0 | $0.00 — | ||
|
Brookmount Explorations
BMXI
US
|
$0.01 — |
+2.5
|
$2.90M — | $101.16K — | $0.01 — | $0.01 — | $2.90M — | 0 | -$0.01 — | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
0
|
$2.90M — | $12.00K — | $0.06 — | $0.06 — | $2.90M — | 0 | -$0.01 — | ||
OverActive Media Corp.
OAM.V
CA
|
CA$0.03 0.02 USD |
-25
|
CA$3.91M 2.9M USD | CA$111.15K 82.48K USD | CA$0.03 0.02 USD | CA$0.05 0.03 USD | CA$3.91M 2.9M USD | 0 | -CA$0.08 -0.05 USD | ||
Focus Universal
FCUV
US
|
$2.95 — |
+0.69
|
$2.90M — | $4.04K — | $2.95 — | $3.00 — | $2.90M — | 0 | -$20.39 — |
|
|
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.90M 2.89M USD | CA$7.00K 5.19K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.90M 2.89M USD | 5.50 | CA$0.01 0.007 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.90M 2.89M USD | CA$500.00 371.03 USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$3.90M 2.89M USD | 0 | -CA$0.03 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$3.89M 2.88M USD | CA$19.00K 14.1K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$3.89M 2.88M USD | 0 | -CA$0.04 -0.02 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 601.29K 16.92K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Evd Berhad
0174.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 13.47M 2.87M USD | MYR 170.00K 36.15K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 13.47M 2.87M USD | 0 | -MYR 0.02 -0.004 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$1.51 — |
+4.14
|
$2.86M — | $8.82K — | $1.40 — | $1.52 — | $2.86M — | 0 | -$47.10 — |
|
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Magellan Copper and Gold
MAGE
US
|
$0.11 — |
+10
|
$2.86M — | $100.00 — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.03 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
-6.25
|
A$4.09M 2.85M USD | A$70.63K 49.34K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.09M 2.85M USD | 0 | A$0.00 0 USD | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
|
Graycliff Exploration
GRYCF
US
|
$0.15 — |
+42.72
|
$2.85M — | $70.00K — | $0.14 — | $0.15 — | $2.85M — | 0 | -$0.04 — | ||
|
Tianrong Internet Products
TIPS
US
|
$0.00 — |
+9.09
|
$2.85M — | $22.72M — | $0.00 — | $0.00 — | $2.85M — | 0 | -$0.00 — | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
-33.33
|
$2.85M — | $3.45K — | $0.00 — | $0.00 — | $2.85M — | 0.0010 | $0.20 — | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.04 0.0056 USD |
-2.22
|
HK$22.19M 2.84M USD | HK$600.00 76.72 USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$22.19M 2.84M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.04M 2.82M USD | A$323.07K 225.68K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.04M 2.82M USD | 0 | -A$0.04 -0.02 USD | ||
|
DGB Asia Berhad
0152.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.22M 2.81M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.22M 2.81M USD | 0 | -MYR 1.85 -0.3 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0034 USD |
0
|
HK$21.96M 2.81M USD | HK$290.00K 37.08K USD | HK$0.03 0.0033 USD | HK$0.03 0.0034 USD | HK$21.96M 2.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0035 USD |
+2.27
|
SEK 28.74M 2.81M USD | SEK 836.46K 81.65K USD | SEK 0.03 0.0031 USD | SEK 0.04 0.0036 USD | SEK 28.74M 2.81M USD | 0 | -SEK 0.04 -0.003 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.76M 2.79M USD | CA$10.00 7.42 USD | CA$0.03 0.02 USD | CA$0.05 0.04 USD | CA$3.76M 2.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.17 0.12 USD |
0
|
A$3.99M 2.78M USD | A$30.00K 20.96K USD | A$0.17 0.12 USD | A$0.18 0.13 USD | A$3.99M 2.78M USD | 0 | -A$0.02 -0.01 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.75M 2.78M USD | CA$71.28K 52.89K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.75M 2.78M USD | 0 | -CA$0.04 -0.02 USD | ||
Abacus Mining & Exploration Corporation
AME.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.75M 2.78M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.75M 2.78M USD | 0 | -CA$0.03 -0.02 USD | ||
Ordissimo SA
ALORD.PA
FR
|
€0.36 0.41 USD |
-0.56
|
€2.41M 2.78M USD | €6.50K 7.5K USD | €0.34 0.39 USD | €0.36 0.41 USD | €2.41M 2.78M USD | 0 | -€0.09 -0.1 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 1.20K 899.35 USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
hGears AG
HGEA.DE
DE
|
€0.23 0.27 USD |
-2.54
|
€2.39M 2.76M USD | €305.00 352.07 USD | €0.23 0.27 USD | €0.25 0.29 USD | €2.39M 2.76M USD | 0 | -€2.59 -2.9 USD | ||
PRF
PRFX
US
|
$0.79 — |
+3.95
|
$2.76M — | $40.63K — | $0.76 — | $0.89 — | $2.76M — | 0 | -$4.09 — |
|
|
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
ESE Entertainment
ENTEF
US
|
$0.02 — |
0
|
$2.75M — | $5.20K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.04 — | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
State Gas Limited
GAS.AX
AU
|
A$0.01 0.0048 USD |
+16.67
|
A$3.93M 2.75M USD | A$300.00K 209.57K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$3.93M 2.75M USD | 0 | -A$0.01 -0.006 USD | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.77 0.56 USD |
+3.36
|
R$13.52M 2.74M USD | R$11.40K 2.31K USD | R$2.68 0.54 USD | R$2.79 0.57 USD | R$13.52M 2.74M USD | 0 | -R$1.46 -0.2 USD | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹886.72K 10.73K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
I-ON Digital
IONI
US
|
$0.08 — |
0
|
$2.73M — | $27.50K — | $0.08 — | $0.08 — | $2.73M — | 0 | -$0.02 — | ||
Fernhill
FERN
US
|
$0.00 — |
-10.71
|
$2.72M — | $564.01K — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.02 0.0030 USD |
-7.69
|
HK$21.31M 2.72M USD | HK$70.00K 8.95K USD | HK$0.02 0.0030 USD | HK$0.03 0.0033 USD | HK$21.31M 2.72M USD | 0 | HK$0.00 0 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.14 0.02 USD |
+17.95
|
HK$21.29M 2.72M USD | HK$4.41M 564.23K USD | HK$0.12 0.02 USD | HK$0.14 0.02 USD | HK$21.29M 2.72M USD | 0 | -HK$0.23 -0.02 USD | ||
Tlou Energy Limited
TOU.AX
AU
|
A$0.00 0.0020 USD |
+50
|
A$3.90M 2.72M USD | A$643.70K 449.67K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$3.90M 2.72M USD | 0 | -A$0.05 -0.03 USD | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.07 — |
0
|
$2.72M — | $19.90K — | $0.09 — | $0.09 — | $2.72M — | 0 | -$0.05 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0034 USD |
-14.29
|
NZ$4.76M 2.72M USD | NZ$199.32K 113.74K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$4.76M 2.72M USD | 0 | NZ$0.00 0 USD | ||
Auddia
AUUD
US
|
$0.47 — |
-19.51
|
$2.71M — | $158.70K — | $0.45 — | $0.58 — | $2.71M — | 0 | -$4.80 — |
|
|
Franklin Industries Limited
FRANKLININD.BO
IN
|
₹0.29 0.0035 USD |
+3.57
|
₹223.65M 2.71M USD | ₹2.16M 26.14K USD | ₹0.27 0.0032 USD | ₹0.30 0.0036 USD | ₹223.65M 2.71M USD | 0 | -₹0.24 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
