Página de resultados 228 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advik Capital Limited ADVIKCA.BO | $1.68 0.02 USD |
+0.6
|
$1.02B 12.37M USD | $920.15K 11.13K USD | $1.62 0.02 USD | $1.69 0.02 USD | $1.02B 12.37M USD | 10.50 | $0.16 0.001 USD | |
| Estrima S.p.A. BIRO.MI | $0.38 0.41 USD |
0
|
$11.31M 12.36M USD | $20.4K 22.3K USD | $0.3699 0.41 USD | $0.38 0.41 USD | $11.31M 12.36M USD | 0 | -$0.43 -0.4 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0086 USD |
-6.85
|
$96.69M 12.36M USD | $22K 2.81K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $96.69M 12.36M USD | 0 | -$0.02 -0.002 USD | |
| Raketech Group Holding PLC RAKE.ST | $2.8 0.27 USD |
-1.93
|
$126.63M 12.36M USD | $13.19K 1.29K USD | $2.75 0.27 USD | $2.86 0.28 USD | $126.63M 12.36M USD | 0 | -$14.65 -1.4 USD | |
| Arbor Metals Corp. 432.F | $0.1199 0.13 USD |
+0.17
|
$11.3M 12.35M USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1499 0.17 USD | $11.3M 12.35M USD | 12.01 | $0.01 0.01 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
-1.96
|
$96.55M 12.35M USD | $353K 45.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| Nihon Seimitsu Co., Ltd. 7771.T | $83 0.56 USD |
-2.35
|
$1.83B 12.34M USD | $388.3K 2.62K USD | $82 0.55 USD | $87 0.59 USD | $1.83B 12.34M USD | 54.24 | $1.53 0.01 USD | |
| Mobcast Holdings Inc. 3664.T | $35 0.24 USD |
+2.94
|
$1.83B 12.34M USD | $1.67M 11.29K USD | $33 0.22 USD | $35 0.24 USD | $1.83B 12.34M USD | 0 | -$3.73 -0.02 USD | |
| Vemanti VMNT | $0.08 — |
-5.76
|
$12.33M — | $600 — | $0.07 — | $0.07 — | $12.33M — | 0 | -$0.02 — | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.14 0.03 USD |
-2.73
|
$1.02B 12.32M USD | $1.02M 12.31K USD | $2.08 0.03 USD | $2.2 0.03 USD | $1.02B 12.32M USD | 0 | -$0.11 -0.001 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0076 USD |
-10.45
|
$96.37M 12.32M USD | $4.12M 526.79K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $96.37M 12.32M USD | 0 | $0 0 USD | |
| Bionano Genomics BNGO | $3.66 — |
-1.08
|
$12.31M — | $19.1K — | $3.61 — | $3.71 — | $12.31M — | 0 | -$53.53 — | |
| Allarity Therapeutics ALLR | $0.8199 — |
-2.4
|
$12.31M — | $126.56K — | $0.79 — | $0.8399 — | $12.31M — | 0.0012 | $648.26 — | |
| Heavy Minerals Limited HVY.AX | $0.28 0.18 USD |
-3.51
|
$18.58M 12.3M USD | $22.81K 15.1K USD | $0.28 0.18 USD | $0.2899 0.19 USD | $18.58M 12.3M USD | 0 | -$0.02 -0.01 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.61 0.08 USD |
-5.09
|
$391.5M 12.29M USD | $1.85M 58.1K USD | $2.48 0.08 USD | $2.64 0.08 USD | $391.5M 12.29M USD | 0 | -$1.04 -0.03 USD | |
| TRANSMIT ENT 1326.HK | $0.04 0.0047 USD |
-2.63
|
$96.04M 12.28M USD | $240K 30.69K USD | $0.04 0.0047 USD | $0.04 0.0048 USD | $96.04M 12.28M USD | 0 | -$0.12 -0.01 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
+4
|
$96.02M 12.28M USD | $10K 1.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $96.02M 12.28M USD | 0 | -$0.01 -0.001 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $7.76M 5.81M USD | $0.01 0.0082 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| BOSA Technology Holdings Limited 8140.HK | $0.1199 0.02 USD |
+4.35
|
$96M 12.27M USD | $40K 5.11K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $96M 12.27M USD | 3.00 | $0.04 0.005 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0076 USD |
0
|
$96M 12.27M USD | $616K 78.76K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $100K 12.79K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-1.35
|
$95.9M 12.26M USD | $560K 71.6K USD | $0.07 0.0088 USD | $0.07 0.0093 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| KAISA HEALTH 0876.HK | $0.02 0.0024 USD |
+5.56
|
$95.8M 12.25M USD | $13.58M 1.74M USD | $0.02 0.0021 USD | $0.02 0.0024 USD | $95.8M 12.25M USD | 0 | -$0.01 -0.001 USD | |
| Fly Play hf. PLAY.IC | $0.88 0.0064 USD |
-3.3
|
$1.66B 12.24M USD | $980K 7.21K USD | $0.88 0.0064 USD | $0.91 0.0066 USD | $1.66B 12.24M USD | 0 | -$951.7 -6.9 USD | |
| DFCITY Group Berhad 5165.KL | $0.55 0.12 USD |
-1.8
|
$57.52M 12.23M USD | $112.3K 23.88K USD | $0.53 0.11 USD | $0.56 0.12 USD | $57.52M 12.23M USD | 54.50 | $0.01 0.002 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+2.03
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| Biotricity BTCY | $0.4899 — |
+2.07
|
$12.21M — | $10K — | $0.4899 — | $0.4899 — | $12.21M — | 0 | -$1.61 — | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Carbonxt Group Limited CG1.AX | $0.04 0.03 USD |
-2.22
|
$18.42M 12.19M USD | $47.82K 31.65K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.42M 12.19M USD | 0 | -$0.03 -0.01 USD | |
| Athira Pharma ATHA | $0.3099 — |
+0.81
|
$12.18M — | $54.09K — | $0.2999 — | $0.33 — | $12.18M — | 0 | -$2.06 — | |
| RareX Limited REE.AX | $0.02 0.01 USD |
+11.11
|
$18.4M 12.18M USD | $5.8M 3.84M USD | $0.02 0.01 USD | $0.02 0.01 USD | $18.4M 12.18M USD | 0 | -$0.01 -0.006 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $224.33K 148.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
0
|
$432.4M 12.17M USD | $1.48M 41.71K USD | $0.45 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| Sterling Metals Corp. SAG.V | $0.53 0.39 USD |
+10.42
|
$16.39M 12.16M USD | $2K 1.48K USD | $0.53 0.39 USD | $0.53 0.39 USD | $16.39M 12.16M USD | 0 | -$0.57 -0.4 USD | |
| Tartisan Nickel Corp. TN.CN | $0.13 0.09 USD |
+9.52
|
$16.37M 12.15M USD | $1K 742.06 USD | $0.13 0.09 USD | $0.13 0.09 USD | $16.37M 12.15M USD | 0 | -$0.02 -0.01 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.05 0.16 USD |
-2.88
|
$381.78M 12.13M USD | $590.97K 18.78K USD | $4.93 0.16 USD | $5.2 0.17 USD | $381.78M 12.13M USD | 0 | -$0.76 -0.02 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0035 USD |
+40
|
$94.82M 12.12M USD | $211.61M 27.06M USD | $0.02 0.0026 USD | $0.04 0.0047 USD | $94.82M 12.12M USD | 0 | -$0.11 -0.01 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $298.4K 8.4K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $60K 44.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
-5.08
|
$16.16M 12.11M USD | $21.2K 15.89K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $16.16M 12.11M USD | 5.60 | $0.01 0.007 USD | |
| Bioextrax AB (publ) BIOEX.ST | $3.17 0.31 USD |
-3.65
|
$124.02M 12.11M USD | $289.96K 28.3K USD | $3.08 0.3 USD | $3.36 0.33 USD | $124.02M 12.11M USD | 0 | -$0.45 -0.04 USD | |
| HS Optimus Holdings Limited 504.SI | $0.003 0.0022 USD |
0
|
$16.14M 12.1M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.14M 12.1M USD | 0 | $0 0 USD | |
| GREENHEART GP 0094.HK | $0.05 0.0065 USD |
+27.5
|
$94.6M 12.1M USD | $37.45M 4.79M USD | $0.04 0.0053 USD | $0.08999 0.01 USD | $94.6M 12.1M USD | 0 | -$0.08 -0.01 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.06
|
$18.24M 12.07M USD | $202.89K 134.29K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| KINGLAND GROUP 1751.HK | $0.39 0.05 USD |
-2.5
|
$94.35M 12.06M USD | $850K 108.68K USD | $0.38 0.05 USD | $0.4099 0.05 USD | $94.35M 12.06M USD | 0 | $0 0 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| GreenPower Motor Company Inc. GPV.V | $0.55 0.41 USD |
-6.78
|
$16.22M 12.04M USD | $64.61K 47.95K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $16.22M 12.04M USD | 0 | -$1.12 -0.8 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $425.2K 90.41K USD | $0.01 0.0021 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $32.1K 24.06K USD | $0.19 0.14 USD | $0.19 0.15 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| Aytu BioPharma AYTU | $1.95 — |
-0.01
|
$12.03M — | $32.76K — | $1.91 — | $1.95 — | $12.03M — | 0 | -$1.49 — | |
| S&W Seed Company SANW | $5.6 — |
0
|
$12.02M — | $198 — | $5.6 — | $5.6 — | $12.02M — | 0 | -$13.85 — | |
| Trinity Biotech TRIB | $0.65 — |
-3.77
|
$12.02M — | $11.05K — | $0.6099 — | $0.67 — | $12.02M — | 0 | -$1.8 — | |
| Educational Development EDUC | $1.4 — |
+2.19
|
$12.02M — | $407 — | $1.4 — | $1.4 — | $12.02M — | 0 | -$0.63 — | |
| Izotropic Corporation IZO.CN | $0.2899 0.21 USD |
+1.79
|
$16.19M 12.01M USD | $25.4K 18.85K USD | $0.2899 0.21 USD | $0.2899 0.22 USD | $16.19M 12.01M USD | 0 | -$0.04 -0.02 USD | |
| Labrador Gold NKOSF | $0.07 — |
+0.73
|
$12.01M — | $77K — | $0.07 — | $0.07 — | $12.01M — | 0 | -$0.1 — | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
+0.66
|
$122.94M 12M USD | $511.87K 49.96K USD | $0.22 0.02 USD | $0.23 0.02 USD | $122.94M 12M USD | 0 | -$0.07 -0.006 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
0
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
-1.27
|
$10.97M 11.99M USD | $63.75K 69.69K USD | $0.3099 0.33 USD | $0.3099 0.34 USD | $10.97M 11.99M USD | 0 | -$0.01 -0.01 USD | |
| Labrador Gold Corp. LAB.V | $0.1 0.07 USD |
+5.56
|
$16.15M 11.98M USD | $494.29K 366.79K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $16.15M 11.98M USD | 0 | -$0.14 -0.1 USD | |
| ZK ZKIN | $2.32 — |
-4.53
|
$11.98M — | $28.3K — | $2.27 — | $2.43 — | $11.98M — | 0 | -$0.56 — | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
0
|
$16.14M 11.98M USD | $100 74.21 USD | $4.17 3.09 USD | $4.17 3.09 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$11.96M — | $9.5K — | $0.2 — | $0.2 — | $11.96M — | 0 | -$0.08 — | |
| Tower Resources Ltd. TWR.V | $0.1 0.07 USD |
-4.76
|
$16.11M 11.96M USD | $146K 108.34K USD | $0.1 0.07 USD | $0.1 0.07 USD | $16.11M 11.96M USD | 0 | $0 0 USD | |
| Cell Source CLCS | $0.28 — |
-1.79
|
$11.95M — | $3.03K — | $0.28 — | $0.32 — | $11.95M — | 0 | -$0.16 — | |
| Trigon Metals PNTZF | $0.2399 — |
+7.06
|
$11.95M — | $500 — | $0.2399 — | $0.2399 — | $11.95M — | 7.83 | $0.03 — | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+20.22
|
$93.4M 11.94M USD | $18.4M 2.35M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $93.4M 11.94M USD | 0 | -$0.07 -0.008 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $375.3K 79.8K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.19 0.02 USD |
-2.73
|
$124.38M 11.93M USD | $2.07M 198.29K USD | $0.19 0.02 USD | $0.2099 0.02 USD | $124.38M 11.93M USD | 0 | -$0.32 -0.03 USD | |
| BactiQuant A/S BACTIQ.CO | $2.77 0.41 USD |
-1.07
|
$81.36M 11.93M USD | $68.43K 10.03K USD | $2.7 0.4 USD | $2.9 0.42 USD | $81.36M 11.93M USD | 0 | -$0.57 -0.08 USD | |
| SHUNTEN INTL 0932.HK | $0.02999 0.0038 USD |
+20
|
$93.24M 11.92M USD | $6.03M 771.27K USD | $0.02999 0.0034 USD | $0.02999 0.0040 USD | $93.24M 11.92M USD | 0 | $0 0 USD | |
| GreenPower Motor Company GP | $0.4 — |
-6.61
|
$11.91M — | $107.79K — | $0.4 — | $0.4299 — | $11.91M — | 0 | -$0.82 — | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-1.85
|
$16.05M 11.91M USD | $4.03K 2.99K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.05M 11.91M USD | 0 | -$0.11 -0.08 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $10.55M 2.24M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
-14.29
|
$11.9M — | $10K — | $0.05999 — | $0.05999 — | $11.9M — | 0 | $0 — | |
| EV DYNAMICS 0476.HK | $0.4099 0.05 USD |
+6.49
|
$93.06M 11.9M USD | $761.2K 97.33K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $93.06M 11.9M USD | 0 | -$1.39 -0.1 USD | |
| Vicon Holdings Limited 3878.HK | $0.19 0.02 USD |
0
|
$93.04M 11.9M USD | $252K 32.22K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $93.04M 11.9M USD | 9.70 | $0.02 0.002 USD | |
| icetana Limited ICE.AX | $0.04 0.03 USD |
+64
|
$17.96M 11.89M USD | $3.62M 2.39M USD | $0.02999 0.02 USD | $0.04 0.03 USD | $17.96M 11.89M USD | 0 | -$0.01 -0.006 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.67 0.02 USD |
-2.9
|
$422.18M 11.88M USD | $47.76K 1.34K USD | $0.66 0.02 USD | $0.68 0.02 USD | $422.18M 11.88M USD | 0 | -$0.04 -0.001 USD | |
| DH Enchantment ENMI | $0.003099 — |
-34.34
|
$11.88M — | $280 — | $0.003099 — | $0.003099 — | $11.88M — | 0 | $0 — | |
| Bolt Biotherapeutics BOLT | $6.2 — |
-0.56
|
$11.88M — | $4.55K — | $6.16 — | $6.2 — | $11.88M — | 0 | -$33.2 — | |
| Izotropic IZOZF | $0.2099 — |
-11.44
|
$11.87M — | $3K — | $0.2099 — | $0.2099 — | $11.87M — | 0 | -$0.03 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+4.5
|
$92.8M 11.87M USD | $350K 44.75K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.78 0.02 USD |
-1.27
|
$421.2M 11.85M USD | $35K 984.81 USD | $0.77 0.02 USD | $0.78 0.02 USD | $421.2M 11.85M USD | 0 | -$0.01 -0.0002 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
-5.26
|
$11.85M — | $9.25K — | $0.17 — | $0.19 — | $11.85M — | 0 | -$0.07 — | |
| MOBI DEV 0947.HK | $0.1199 0.01 USD |
+0.87
|
$92.63M 11.84M USD | $24K 3.07K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $92.63M 11.84M USD | 0 | -$0.16 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.07 0.05 USD |
-7.14
|
$15.95M 11.84M USD | $74.67K 55.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $15.95M 11.84M USD | 0 | $0 0 USD | |
| Optimi Health Corp. OPTI.CN | $0.17 0.12 USD |
+6.45
|
$15.95M 11.83M USD | $70.96K 52.66K USD | $0.17 0.12 USD | $0.17 0.12 USD | $15.95M 11.83M USD | 0 | -$0.06 -0.04 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$10.82M 11.82M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$10.82M 11.82M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $10.82M 11.82M USD | 0 | $0 0 USD | |
| FEG Holdings Corporation Limited 1413.HK | $0.08 0.0098 USD |
+11.59
|
$92.4M 11.81M USD | $53.81M 6.88M USD | $0.07 0.0088 USD | $0.08 0.01 USD | $92.4M 11.81M USD | 0 | $0 0 USD | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $555.2K 367.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Fingerprint Cards AB (publ) FPQ1.F | $0.0002999 0.00032 USD |
-25
|
$10.78M 11.78M USD | $253K 276.56K USD | $0.0002999 0.00032 USD | $0.0002999 0.00032 USD | $10.78M 11.78M USD | 0 | -$0.01 -0.01 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+1.11
|
$92.08M 11.77M USD | $1.18M 150.88K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||