Página de resultados 228 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.36M 3.04M USD | A$48.90K 34.16K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 3.04M USD | 0 | A$0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.02 — |
-4.76
|
$3.04M — | $83.00K — | $0.02 — | $0.02 — | $3.04M — | 0 | -$0.01 — | ||
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
Benjamin Hornigold Limited
BHD.AX
AU
|
A$0.18 0.13 USD |
-5.26
|
A$4.35M 3.04M USD | A$50.13K 35.02K USD | A$0.18 0.13 USD | A$0.19 0.13 USD | A$4.35M 3.04M USD | 0 | -A$0.02 -0.01 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.34M 3.03M USD | A$2.16M 1.51M USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$1.80K 1.26K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
hGears AG
HGEA.DE
DE
|
€0.25 0.29 USD |
+2.44
|
€2.62M 3.03M USD | €3.79K 4.37K USD | €0.25 0.29 USD | €0.25 0.29 USD | €2.62M 3.03M USD | 0 | -€2.74 -3.1 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.02 -0.02 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.02M USD | A$242.33K 169.29K USD | A$0.01 0.0062 USD | A$0.01 0.0069 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$39.50K 29.31K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colibri Resource Corporation
CBI.V
CA
|
CA$0.11 0.08 USD |
+4.76
|
CA$4.06M 3.01M USD | CA$20.00K 14.84K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.06M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $10.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
SATO Technologies Corp.
SATO.V
CA
|
CA$0.05 0.03 USD |
-18.18
|
CA$4.05M 3.01M USD | CA$7.00K 5.19K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.05M 3.01M USD | 0 | -CA$0.07 -0.05 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$3.01M — | $20.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | $0.00 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.05M 3M USD | CA$13.00K 9.65K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.05M 3M USD | 0 | CA$0.00 0 USD | ||
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0084 USD |
+3.12
|
HK$23.50M 3M USD | HK$446.20K 57.05K USD | HK$0.06 0.0079 USD | HK$0.07 0.0084 USD | HK$23.50M 3M USD | 1.31 | HK$0.05 0.006 USD | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
+7.44
|
€2.60M 3M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.63 -0.7 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.07 0.05 USD |
-13.33
|
CA$4.04M 3M USD | CA$7.96K 5.91K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 106.36M 2.99M USD | THB 476.50K 13.41K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 106.36M 2.99M USD | 0 | -THB 0.13 -0.003 USD | ||
Sienna Resources
SNNAF
US
|
$0.06 — |
+19.49
|
$2.98M — | $12.00K — | $0.06 — | $0.06 — | $2.98M — | 0 | -$0.01 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
-22.22
|
THB 105.84M 2.98M USD | THB 7.09M 199.6K USD | THB 0.13 0.0036 USD | THB 0.18 0.0050 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
Taoping
TAOP
US
|
$0.31 — |
-8.66
|
$2.98M — | $26.93K — | $0.30 — | $0.34 — | $2.98M — | 0 | -$2.33 — |
|
|
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $43.00K — | $0.01 — | $0.01 — | $2.97M — | 0 | -$0.01 — | ||
Infinity Metals Limited
INF.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.24M 2.97M USD | A$109.96K 76.81K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.24M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$79.00K 58.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.92M 1.34M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.98M 2.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.98M 2.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.23M 2.95M USD | A$125.00K 87.32K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.23M 2.95M USD | 0 | -A$0.01 -0.006 USD | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0033 USD |
-7.14
|
HK$23.08M 2.95M USD | HK$4.15M 530.63K USD | HK$0.03 0.0033 USD | HK$0.03 0.0035 USD | HK$23.08M 2.95M USD | 0 | HK$0.00 0 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 13.86M 2.95M USD | MYR 0.00 0 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 13.86M 2.95M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$23.04M 2.95M USD | HK$70.00K 8.95K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
A.I.S. Resources Limited
AIS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.96M 2.94M USD | CA$100.00 74.21 USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
+10
|
CA$3.96M 2.94M USD | CA$33.55K 24.9K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.96M 2.94M USD | 0 | -CA$0.02 -0.01 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$3.39M 2.37M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
EZGO
EZGO
US
|
$0.55 — |
-30.54
|
$2.93M — | $610.24K — | $0.50 — | $0.59 — | $2.93M — | 0 | -$5,284.00 — |
|
|
St. James Gold
LRDJF
US
|
$0.07 — |
0
|
$2.93M — | $39.70K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 55.00K 11.69K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$100.01K 69.86K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$22.69M 2.9M USD | HK$600.00 76.72 USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$22.69M 2.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Cariboo Rose Resources
CROOF
US
|
$0.04 — |
0
|
$2.90M — | $19.00K — | $0.04 — | $0.04 — | $2.90M — | 0 | $0.00 — | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.03 0.1 USD |
-1.53
|
SEK 29.68M 2.9M USD | SEK 22.82K 2.23K USD | SEK 0.86 0.08 USD | SEK 1.04 0.1 USD | SEK 29.68M 2.9M USD | 0 | -SEK 1.27 -0.1 USD | ||
Movement Industries
MVNT
US
|
$0.01 — |
-3.41
|
$2.89M — | $5.00K — | $0.01 — | $0.01 — | $2.89M — | 0 | $0.00 — | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 261.66K 7.36K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.05 -0.001 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$30.75K 22.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$3.87M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
-32
|
$2.87M — | $80.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
Aptevo Therapeutics
APVO
US
|
$1.36 — |
+0.74
|
$2.87M — | $13.98K — | $1.31 — | $1.44 — | $2.87M — | 0.021 | $64.53 — |
|
|
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.17 0.02 USD |
+0.58
|
SEK 29.41M 2.87M USD | SEK 316.81K 30.92K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 29.41M 2.87M USD | 0 | -SEK 0.17 -0.01 USD | ||
Singularity Future
SGLY
US
|
$0.53 — |
+25.95
|
$2.86M — | $532.68K — | $0.40 — | $0.56 — | $2.86M — | 0 | -$12.96 — |
|
|
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.49 0.03 USD |
0
|
₹236.38M 2.86M USD | ₹2.02M 24.45K USD | ₹2.46 0.03 USD | ₹2.52 0.03 USD | ₹236.38M 2.86M USD | 0 | -₹0.30 -0.003 USD | ||
BB Liquidating
BLIAQ
US
|
$0.01 — |
0
|
$2.85M — | $10.00K — | $0.01 — | $0.01 — | $2.85M — | 0 | -$0.91 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0047 USD |
0
|
SEK 29.20M 2.85M USD | SEK 179.51K 17.52K USD | SEK 0.05 0.0045 USD | SEK 0.05 0.0047 USD | SEK 29.20M 2.85M USD | 0 | -SEK 0.03 -0.002 USD | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
-20
|
$2.85M — | $77.66K — | $0.00 — | $0.00 — | $2.85M — | 0.013 | $0.03 — | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹234.83M 2.84M USD | ₹1.46M 17.7K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.19 0.0022 USD |
+11.76
|
₹234.29M 2.83M USD | ₹17.93M 216.92K USD | ₹0.17 0.0020 USD | ₹0.19 0.0022 USD | ₹234.29M 2.83M USD | 1.35 | ₹0.14 0.001 USD | ||
Proximar Seafood AS
PROXI.OL
NO
|
NOK 0.06 0.0054 USD |
+10.59
|
NOK 29.52M 2.83M USD | NOK 470.06K 45.09K USD | NOK 0.05 0.0049 USD | NOK 0.06 0.0056 USD | NOK 29.52M 2.83M USD | 0 | -NOK 0.78 -0.07 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$2.83M — | $88.00K — | $0.00 — | $0.00 — | $2.83M — | 0.0016 | $0.18 — | ||
Lodestar Metals
SVTNF
US
|
$0.03 — |
-5.47
|
$2.83M — | $21.00K — | $0.04 — | $0.04 — | $2.83M — | 0 | -$0.10 — | ||
|
Innovotech Inc.
IOT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.81M 2.83M USD | CA$1.75K 1.3K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.81M 2.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
0
|
€2.44M 2.82M USD | €105.43K 121.7K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.44M 2.82M USD | 0 | -€0.01 -0.01 USD | ||
Silo Pharma
SILO
US
|
$1.28 — |
+4.07
|
$2.82M — | $21.28K — | $1.21 — | $1.29 — | $2.82M — | 0 | -$4.26 — |
|
|
Iveda
IVDA
US
|
$0.22 — |
+3.36
|
$2.81M — | $115.35K — | $0.21 — | $0.23 — | $2.81M — | 0 | -$0.54 — |
|
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Hua Xia Water Group Limited
8401.HK
HK
|
HK$0.03 0.0034 USD |
-3.57
|
HK$21.96M 2.81M USD | HK$3.50M 447.52K USD | HK$0.03 0.0031 USD | HK$0.03 0.0034 USD | HK$21.96M 2.81M USD | 0 | -HK$0.02 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
-9.09
|
A$4.01M 2.8M USD | A$1.14M 793.01K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
|
Media Technologies
MDTC
US
|
$0.03 — |
0
|
$2.79M — | $50.00K — | $0.01 — | $0.02 — | $2.79M — | 0 | -$0.97 — | ||
BioNexus Gene Lab
BGLC
US
|
$0.95 — |
-5.94
|
$2.79M — | $10.65K — | $0.95 — | $0.99 — | $2.79M — | 0 | -$1.19 — |
|
|
Ameerex
HIRU
US
|
$0.00 — |
-20
|
$2.78M — | $21.25M — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
Viver Incorporadora e Construtora S.A.
VIVR3.SA
BR
|
R$2.81 0.57 USD |
-10.22
|
R$13.71M 2.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.71M 2.78M USD | 0 | -R$1.63 -0.3 USD | ||
|
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0034 USD |
+5.95
|
SEK 28.42M 2.77M USD | SEK 346.53K 33.83K USD | SEK 0.03 0.0033 USD | SEK 0.04 0.0034 USD | SEK 28.42M 2.77M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.97M 2.77M USD | A$1.63M 1.14M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$3.97M 2.77M USD | 0 | -A$0.01 -0.006 USD | ||
|
VibroPower Corporation Limited
BJD.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 3.68M 2.76M USD | SGD 6.00K 4.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 3.68M 2.76M USD | 5.00 | SGD 0.01 0.007 USD | ||
Smooth Rock Ventures Corp
SMRV.V
CA
|
CA$0.18 0.13 USD |
+20
|
CA$3.72M 2.76M USD | CA$87.06K 64.6K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$3.72M 2.76M USD | 0 | CA$0.00 0 USD | ||
Imagine Lithium
ARXRF
US
|
$0.01 — |
0
|
$2.75M — | $20.00K — | $0.01 — | $0.01 — | $2.75M — | 0 | $0.00 — | ||
8I Holdings Limited
8IH.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$3.94M 2.75M USD | A$44.01K 30.74K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$3.94M 2.75M USD | 0 | A$0.00 0 USD | ||
Oculus
OVTZ
US
|
$0.03 — |
+50
|
$2.74M — | $40.40K — | $0.02 — | $0.02 — | $2.74M — | 0 | $0.00 — | ||
Shalimar Productions Limited
SHALPRO.BO
IN
|
₹0.23 0.0027 USD |
0
|
₹226.40M 2.74M USD | ₹1.02M 12.33K USD | ₹0.22 0.0026 USD | ₹0.23 0.0027 USD | ₹226.40M 2.74M USD | 0 | ₹0.00 0 USD | ||
|
Vystar
VYST
US
|
$0.11 — |
+2.78
|
$2.73M — | $20.10K — | $0.09 — | $0.11 — | $2.73M — | 0 | -$0.04 — | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0041 USD |
-25
|
A$3.91M 2.73M USD | A$2.08M 1.45M USD | A$0.01 0.0041 USD | A$0.01 0.0055 USD | A$3.91M 2.73M USD | 0 | -A$0.04 -0.02 USD | ||
Fernhill
FERN
US
|
$0.00 — |
-11.76
|
$2.72M — | $1.29M — | $0.00 — | $0.00 — | $2.72M — | 0 | -$0.48 — | ||
Vendetta Mining
VDTAF
US
|
$0.01 — |
0
|
$2.72M — | $5.00K — | $0.02 — | $0.02 — | $2.72M — | 0 | $0.00 — | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
-12.11
|
$2.72M — | $50.00K — | $0.06 — | $0.06 — | $2.72M — | 0 | -$0.03 — | ||
|
Ordissimo SA
ALORD.PA
FR
|
€0.35 0.4 USD |
0
|
€2.35M 2.71M USD | €1.00 1.15 USD | €0.35 0.4 USD | €0.35 0.4 USD | €2.35M 2.71M USD | 0 | -€0.10 -0.1 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.65M 2.71M USD | CA$45.02K 33.41K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$3.65M 2.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maharashtra Corporation Limited
MAHACORP.BO
IN
|
₹0.36 0.0043 USD |
+20
|
₹223.51M 2.7M USD | ₹6.73M 81.41K USD | ₹0.29 0.0035 USD | ₹0.36 0.0043 USD | ₹223.51M 2.7M USD | 0 | ₹0.00 0 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$21.12M 2.7M USD | HK$195.00K 24.93K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$21.12M 2.7M USD | 0 | -HK$0.02 -0.002 USD | ||
Rodedawg Intl Industries
RWGI
US
|
$0.02 — |
0
|
$2.70M — | $58.85K — | $0.02 — | $0.02 — | $2.70M — | 0 | $0.00 — | ||
Energy and Environmental Svcs
EESE
US
|
$0.05 — |
0
|
$2.70M — | $20.00K — | $0.05 — | $0.05 — | $2.70M — | 0 | -$0.11 — | ||
Immunovia AB (publ)
IMMNOV.ST
SE
|
SEK 0.04 0.0039 USD |
-28.39
|
SEK 27.44M 2.68M USD | SEK 6.58M 642.17K USD | SEK 0.04 0.0037 USD | SEK 0.05 0.0043 USD | SEK 27.44M 2.68M USD | 0 | -SEK 0.09 -0.008 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0013 USD |
-33.33
|
A$3.83M 2.68M USD | A$51.31K 35.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$3.83M 2.68M USD | 0 | A$0.00 0 USD | ||
Sonoro Energy Ltd.
SNV.V
CA
|
CA$0.02 0.01 USD |
+50
|
CA$3.61M 2.68M USD | CA$16.00K 11.87K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.61M 2.68M USD | 0 | CA$0.00 0 USD | ||
Foresight Autonomous
FRSX
US
|
$0.65 — |
-4.72
|
$2.67M — | $16.12K — | $0.61 — | $0.65 — | $2.67M — | 0 | -$6.49 — |
|
|
Polar Power
POLA
US
|
$0.52 — |
-4.39
|
$2.67M — | $536.05K — | $0.47 — | $0.55 — | $2.67M — | 0 | -$3.54 — |
|
|
|
Energy Resource Abundance
ERAO
US
|
$0.01 — |
0
|
$2.67M — | $100.00 — | $0.01 — | $0.01 — | $2.67M — | 0 | -$1.47 — | ||
CN Energy
CNEY
US
|
$0.47 — |
+6.4
|
$2.66M — | $28.48K — | $0.44 — | $0.48 — | $2.66M — | 0 | -$42.07 — |
|
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.58M 2.65M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.58M 2.65M USD | 0 | CA$0.00 0 USD | ||
|
Labor Smart
LTNC
US
|
$0.00 — |
0
|
$2.65M — | $497.00K — | $0.00 — | $0.00 — | $2.65M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
