Página de resultados 228 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.28M 3.18M USD | CA$22.23K 16.5K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.14 -0.8 USD | ||
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.18 0.13 USD |
+6.06
|
CA$4.27M 3.17M USD | CA$2.50K 1.86K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.27M 3.17M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
-4
|
CA$4.25M 3.15M USD | CA$2.00K 1.48K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.01M 28.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 112.10M 3.15M USD | THB 1.01M 28.49K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
I-ON Digital
IONI
US
|
$0.09 — |
-11.54
|
$3.14M — | $43.75K — | $0.08 — | $0.09 — | $3.14M — | 0 | -$0.02 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$2.23M 1.66M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
A.I.S. Resources
AISSF
US
|
$0.06 — |
+5.5
|
$3.13M — | $4.00K — | $0.07 — | $0.07 — | $3.13M — | 0 | -$0.03 — | ||
Thor Energy
THORF
US
|
$0.00 — |
0
|
$3.12M — | $1.00K — | $0.00 — | $0.00 — | $3.12M — | 0 | $0.00 — | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.13 0.02 USD |
-5.8
|
HK$24.33M 3.11M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$24.33M 3.11M USD | 0 | -HK$0.69 -0.08 USD | ||
Silver Wolf Exploration
SWLFF
US
|
$0.05 — |
0
|
$3.11M — | $10.00K — | $0.05 — | $0.05 — | $3.11M — | 0 | -$0.01 — | ||
Nex Metals Explorations Limited
NME.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.44M 3.1M USD | A$30.00 20.96 USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.44M 3.1M USD | 0 | A$0.00 0 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.19 0.02 USD |
-2.84
|
SEK 31.78M 3.1M USD | SEK 260.99K 25.48K USD | SEK 0.18 0.02 USD | SEK 0.20 0.02 USD | SEK 31.78M 3.1M USD | 0 | -SEK 0.18 -0.01 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$150.00K 111.31K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
Reedy Lagoon Corporation Limited
RLC.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.43M 3.1M USD | A$800.00K 558.85K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.43M 3.1M USD | 0 | A$0.00 0 USD | ||
Thinkink Picturez Limited
THINKINK.BO
IN
|
₹0.18 0.0021 USD |
0
|
₹255.99M 3.1M USD | ₹120.87K 1.46K USD | ₹0.18 0.0021 USD | ₹0.18 0.0021 USD | ₹255.99M 3.1M USD | 9.00 | ₹0.02 0.0002 USD | ||
Foresight Autonomous
FRSX
US
|
$0.75 — |
-1.28
|
$3.10M — | $16.84K — | $0.75 — | $0.78 — | $3.10M — | 0 | -$6.52 — |
|
|
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 1.41M 39.75K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 0 | -THB 0.18 -0.005 USD | ||
Nitro Games Oyj
NITRO.ST
SE
|
SEK 1.27 0.12 USD |
-6.62
|
SEK 31.65M 3.09M USD | SEK 243.31K 23.75K USD | SEK 1.20 0.12 USD | SEK 1.37 0.13 USD | SEK 31.65M 3.09M USD | 2.30 | SEK 0.55 0.05 USD | ||
CN Energy
CNEY
US
|
$0.55 — |
+7.16
|
$3.09M — | $53.63K — | $0.50 — | $0.55 — | $3.09M — | 0 | -$42.07 — |
|
|
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$8.14K 6.04K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Lodestar Metals
SVTNF
US
|
$0.04 — |
+1.66
|
$3.08M — | $21.00K — | $0.04 — | $0.04 — | $3.08M — | 0 | -$0.10 — | ||
Cemtrex
CETX
US
|
$1.79 — |
+2.29
|
$3.08M — | $9.99K — | $1.73 — | $1.83 — | $3.08M — | 0.0096 | $185.81 — |
|
|
Guyana Gold
GYGC
US
|
$0.01 — |
0
|
$3.08M — | $1.00K — | $0.01 — | $0.01 — | $3.08M — | 0 | -$0.25 — | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.54 0.08 USD |
-6.17
|
₹254.25M 3.08M USD | ₹253.49K 3.07K USD | ₹6.42 0.08 USD | ₹7.15 0.09 USD | ₹254.25M 3.08M USD | 36.33 | ₹0.18 0.002 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$5.00K 3.71K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$450.00K 314.36K USD | A$0.00 0.00069 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.12M 3.06M USD | CA$57.50K 42.67K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.12M 3.06M USD | 0.50 | CA$0.15 0.11 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.24 0.0029 USD |
0
|
₹252.73M 3.06M USD | ₹2.65M 32.1K USD | ₹0.24 0.0029 USD | ₹0.25 0.0030 USD | ₹252.73M 3.06M USD | 0 | ₹0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.38M 3.06M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
Ximen Mining Corp.
XIM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.12M 3.06M USD | CA$4.00 2.97 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.12M 3.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 679.06K 19.11K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
ZW Data Action
CNET
US
|
$0.83 — |
-20.19
|
$3.04M — | $52.85K — | $0.65 — | $1.04 — | $3.04M — | 0 | -$0.26 — |
|
|
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
-15.79
|
A$4.36M 3.04M USD | A$185.50K 129.59K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.36M 3.04M USD | 0 | A$0.00 0 USD | ||
Oriental Culture
OCG
US
|
$1.57 — |
-0.63
|
$3.04M — | $15.77K — | $1.56 — | $1.58 — | $3.04M — | 0 | -$107.26 — |
|
|
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$266.67K 186.28K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 14.29M 3.04M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 14.29M 3.04M USD | 3.75 | MYR 0.02 0.004 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
+25
|
A$4.34M 3.03M USD | A$80.00K 55.89K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$297.76K 208.01K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$3.69K 2.58K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
ECGI
ECGI
US
|
$0.00 — |
-1.15
|
$3.03M — | $4.92M — | $0.00 — | $0.00 — | $3.03M — | 0 | -$0.05 — | ||
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-7.14
|
$3.02M — | $419.24K — | $0.00 — | $0.00 — | $3.02M — | 0 | $0.00 — | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — |
|
|
Newport Gold
NWPG
US
|
$0.01 — |
0
|
$3.02M — | $20.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
0
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.32M 3.02M USD | A$290.41K 202.87K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.32M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-3.03
|
$3.01M — | $19.49M — | $0.00 — | $0.00 — | $3.01M — | 0 | $0.00 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.06M 3.01M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
|
Agereh Technologies Inc.
AUTO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.04M 3M USD | CA$88.90K 65.97K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.04M 3M USD | 0 | -CA$0.01 -0.007 USD | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-21.43
|
$3.00M — | $5.00 — | $0.01 — | $0.01 — | $3.00M — | 0 | -$1.05 — | ||
Divio Technologies AB (publ)
DIVIO-B.ST
SE
|
SEK 0.05 0.0049 USD |
+10.87
|
SEK 30.65M 2.99M USD | SEK 146.05K 14.26K USD | SEK 0.05 0.0048 USD | SEK 0.05 0.0049 USD | SEK 30.65M 2.99M USD | 0 | -SEK 0.03 -0.002 USD | ||
Rouchon Industries
RCHN
US
|
$0.13 — |
+4
|
$2.98M — | $13.00K — | $0.11 — | $0.12 — | $2.98M — | 10.83 | $0.01 — | ||
|
BT Wealth Industries Public Company Limited
BTW.BK
TH
|
THB 0.14 0.0039 USD |
+7.69
|
THB 105.84M 2.98M USD | THB 482.00K 13.56K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 105.84M 2.98M USD | 0 | -THB 0.23 -0.006 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
-3.33
|
$2.97M — | $20.00K — | $0.04 — | $0.04 — | $2.97M — | 0 | $0.00 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 5.16M 3.87M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
Iveda
IVDA
US
|
$0.24 — |
+2.51
|
$2.97M — | $162.16K — | $0.23 — | $0.25 — | $2.97M — | 0 | -$0.54 — |
|
|
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$2.96M — | $89.30K — | $0.00 — | $0.00 — | $2.96M — | 0 | -$0.01 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$24.00 17.81 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$3.98M 2.96M USD | CA$70.97K 52.67K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.98M 2.96M USD | 0 | -CA$0.05 -0.03 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$81.67K 57.05K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.21 0.03 USD |
-1.78
|
₹244.18M 2.95M USD | ₹46.73K 565.29 USD | ₹2.17 0.03 USD | ₹2.29 0.03 USD | ₹244.18M 2.95M USD | 0 | -₹0.16 -0.001 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 13.86M 2.95M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.86M 2.95M USD | 0 | -MYR 0.07 -0.01 USD | ||
Lai Group Holding Company Limited
8455.HK
HK
|
HK$0.02 0.0030 USD |
-4
|
HK$23.04M 2.95M USD | HK$340.00K 43.47K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$23.04M 2.95M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.17 0.0047 USD |
-5.56
|
THB 104.55M 2.94M USD | THB 2.20K 61.9 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 104.55M 2.94M USD | 0 | -THB 0.11 -0.003 USD | ||
EnGold Mines Ltd.
EGM.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$3.96M 2.94M USD | CA$55.00K 40.81K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.96M 2.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.15 0.02 USD |
-6.25
|
HK$22.93M 2.93M USD | HK$44.00K 5.63K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$22.93M 2.93M USD | 0 | -HK$0.14 -0.01 USD | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$10.00 6.99 USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Qlife Holding AB (publ)
QLIFE.ST
SE
|
SEK 1.04 0.1 USD |
-0.38
|
SEK 30.03M 2.93M USD | SEK 41.46K 4.05K USD | SEK 0.90 0.09 USD | SEK 1.09 0.11 USD | SEK 30.03M 2.93M USD | 0 | -SEK 1.27 -0.1 USD | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Great Harvest Maeta Holdings Limited
3683.HK
HK
|
HK$0.02 0.0030 USD |
+9.09
|
HK$22.86M 2.92M USD | HK$497.50K 63.61K USD | HK$0.02 0.0030 USD | HK$0.02 0.0030 USD | HK$22.86M 2.92M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Hong Yuan
HGYN
US
|
$0.04 — |
0
|
$2.91M — | $200.00 — | $0.03 — | $0.04 — | $2.91M — | 0 | $0.00 — | ||
MEDIROM Healthcare
MRM
US
|
$0.37 — |
+2.19
|
$2.91M — | $5.79K — | $0.36 — | $0.37 — | $2.91M — | 0.92 | $0.40 — |
|
|
|
Cullen Resources Limited
CUL.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.16M 2.91M USD | A$88.17K 61.59K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.16M 2.91M USD | 0 | A$0.00 0 USD | ||
Fernhill
FERN
US
|
$0.00 — |
+14.29
|
$2.91M — | $4.47M — | $0.00 — | $0.00 — | $2.91M — | 0 | -$0.45 — | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0057 USD |
0
|
HK$22.69M 2.9M USD | HK$40.00K 5.11K USD | HK$0.04 0.0049 USD | HK$0.05 0.0057 USD | HK$22.69M 2.9M USD | 0 | -HK$0.01 -0.001 USD | ||
Usha Resources
USHAF
US
|
$0.03 — |
0
|
$2.90M — | $50.00 — | $0.03 — | $0.03 — | $2.90M — | 3.14 | $0.01 — | ||
GSP Resource
GSRCF
US
|
$0.05 — |
-54.55
|
$2.89M — | $10.00K — | $0.08 — | $0.08 — | $2.89M — | 0 | -$0.01 — | ||
Ordissimo SA
ALORD.PA
FR
|
€0.37 0.43 USD |
0
|
€2.51M 2.89M USD | €1.00 1.15 USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.51M 2.89M USD | 0 | -€0.06 -0.06 USD | ||
|
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.89M 2.89M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.89M 2.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Akanda
AKAN
US
|
$1.09 — |
+3.81
|
$2.88M — | $139.59K — | $1.02 — | $1.13 — | $2.88M — | 0 | -$14,935.00 — |
|
|
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.88M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.88M USD | 0 | CA$0.00 0 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.24 0.18 USD |
-4
|
CA$3.87M 2.88M USD | CA$3.09K 2.29K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$3.87M 2.88M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Jiading International Group Holdings Ltd
8153.HK
HK
|
HK$0.54 0.07 USD |
+4.85
|
HK$22.46M 2.87M USD | HK$270.00K 34.52K USD | HK$0.53 0.07 USD | HK$0.54 0.07 USD | HK$22.46M 2.87M USD | 0 | -HK$0.32 -0.04 USD | ||
CBLT Inc.
CBLT.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$3.50K 2.6K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €2.00K 2.31K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
|
Infinity Metals Limited
3PM.SG
DE
|
€0.00 0.0040 USD |
0
|
€2.48M 2.86M USD | €0.00 0 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.48M 2.86M USD | 0 | €0.00 0 USD | ||
Invion Limited
IVX.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.09M 2.86M USD | A$718.00 501.57 USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$4.09M 2.86M USD | 0 | -A$0.06 -0.04 USD | ||
Silo Pharma
SILO
US
|
$1.29 — |
+11.21
|
$2.84M — | $21.70K — | $1.14 — | $1.29 — | $2.84M — | 0 | -$4.26 — |
|
|
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.19 0.0022 USD |
+5.56
|
₹234.83M 2.84M USD | ₹2.09M 25.24K USD | ₹0.18 0.0021 USD | ₹0.19 0.0022 USD | ₹234.83M 2.84M USD | 0 | -₹0.04 -0.0004 USD | ||
|
BPH Energy Limited
BPH.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.06M 2.84M USD | A$232.74K 162.59K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.06M 2.84M USD | 0 | -A$0.01 -0.006 USD | ||
|
Gujarat Cotex Limited
GUJCOTEX.BO
IN
|
₹2.46 0.03 USD |
+1.65
|
₹233.54M 2.83M USD | ₹3.05M 36.95K USD | ₹2.41 0.03 USD | ₹2.49 0.03 USD | ₹233.54M 2.83M USD | 0 | -₹0.30 -0.003 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$22.08M 2.82M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$22.08M 2.82M USD | 0 | -HK$0.02 -0.002 USD | ||
Westar Resources Limited
WSR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.04M 2.82M USD | A$2.23M 1.56M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.04M 2.82M USD | 0 | -A$0.01 -0.006 USD | ||
Lixiang Education
LXEH
US
|
$1.47 — |
-6.07
|
$2.82M — | $6.29K — | $1.43 — | $1.48 — | $2.82M — | 0 | -$8.57 — |
|
|
|
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.75M 2.81M USD | SGD 5.00K 3.75K USD | SGD 0.04 0.03 USD | SGD 0.08 0.06 USD | SGD 3.75M 2.81M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$3.78M 2.8M USD | CA$18.50K 13.73K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.78M 2.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.01M 2.8M USD | A$322.00K 224.94K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.01M 2.8M USD | 0 | -A$0.01 -0.006 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.18 0.02 USD |
+4.17
|
SEK 28.66M 2.8M USD | SEK 1.90M 185.83K USD | SEK 0.17 0.02 USD | SEK 0.18 0.02 USD | SEK 28.66M 2.8M USD | 0 | -SEK 0.37 -0.03 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
