Página 228 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 15.31M 3.26M USD | MYR 5.60K 1.19K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
ILC Critical Minerals Ltd.
ILC.V
CA
|
CA$0.02 0.01 USD |
-25
|
CA$4.37M 3.24M USD | CA$25.00K 18.55K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 334.20K 9.4K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.24M 3.24M USD | MYR 5.00K 1.06K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.24M 3.24M USD | 4.00 | MYR 0.02 0.004 USD | ||
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.64M 3.24M USD | A$220.00K 153.68K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $57.20K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.12 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0090 USD |
+4.41
|
HK$25.28M 3.23M USD | HK$40.00K 5.11K USD | HK$0.07 0.0089 USD | HK$0.07 0.0090 USD | HK$25.28M 3.23M USD | 1.42 | HK$0.05 0.006 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.14 0.02 USD |
-14.56
|
HK$25.27M 3.23M USD | HK$360.00K 46.03K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$25.27M 3.23M USD | 0 | -HK$0.63 -0.08 USD | ||
Wyld Networks AB (publ)
WYLD.ST
SE
|
SEK 0.20 0.02 USD |
-4.72
|
SEK 33.08M 3.23M USD | SEK 3.25M 317.38K USD | SEK 0.20 0.02 USD | SEK 0.21 0.02 USD | SEK 33.08M 3.23M USD | 0 | -SEK 0.35 -0.03 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
0
|
$3.23M — | $15.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.60M 3.22M USD | A$143.46K 100.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$5.85M 4.09M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
Abound Energy
ZAIRF
US
|
$0.12 — |
0
|
$3.21M — | $18.50K — | $0.13 — | $0.13 — | $3.21M — | 0 | -$0.07 — | ||
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
+0.95
|
€2.78M 3.2M USD | €750.00 865.75 USD | €0.21 0.24 USD | €0.21 0.24 USD | €2.78M 3.2M USD | 0 | -€0.05 -0.05 USD | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.31M 3.2M USD | CA$8.65K 6.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.01M 3.19M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.01M 3.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹915.86K 11.08K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Brookmount Explorations
BMXI
US
|
$0.01 — |
0
|
$3.18M — | $485.00K — | $0.01 — | $0.01 — | $3.18M — | 0 | -$0.01 — | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Oriental Culture
OCG
US
|
$1.64 — |
+1.23
|
$3.18M — | $11.42K — | $1.60 — | $1.71 — | $3.18M — | 0 | -$107.26 — | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$27.08K 18.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
+5
|
CA$4.28M 3.18M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.28M 3.18M USD | 0 | -CA$1.04 -0.7 USD | ||
Modus Therapeutics Holding AB (publ)
MODTX.ST
SE
|
SEK 0.19 0.02 USD |
-46.97
|
SEK 32.54M 3.18M USD | SEK 9.49M 926.6K USD | SEK 0.16 0.02 USD | SEK 0.27 0.03 USD | SEK 32.54M 3.18M USD | 0 | -SEK 0.18 -0.01 USD | ||
Taoping
TAOP
US
|
$0.33 — |
-14.69
|
$3.17M — | $84.22K — | $0.32 — | $0.36 — | $3.17M — | 0 | -$1.95 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$38.58K 22.02K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.25M 3.15M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
|
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 1.41M 39.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 1.41M 39.67K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-11.48
|
$3.15M — | $16.00K — | $0.01 — | $0.01 — | $3.15M — | 0 | $0.00 — | ||
Golden Mile Resources Limited
G88.AX
AU
|
A$0.01 0.0041 USD |
+20
|
A$4.51M 3.15M USD | A$209.68K 146.47K USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.51M 3.15M USD | 0 | A$0.00 0 USD | ||
|
Rekatech Capital Berhad
0081.KL
MY
|
MYR 0.03 0.0053 USD |
+25
|
MYR 14.80M 3.15M USD | MYR 1.71M 362.68K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 14.80M 3.15M USD | 0 | MYR 0.00 0 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$9.67K 7.17K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$24.48M 3.13M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$24.48M 3.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.18 0.0050 USD |
-5.26
|
THB 110.70M 3.11M USD | THB 82.10K 2.31K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.11 -0.003 USD | ||
Capella Minerals Limited
CMIL.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$4.18M 3.1M USD | CA$41.50K 30.8K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.18M 3.1M USD | 0 | -CA$0.03 -0.02 USD | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$327.00K 242.65K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$24.20M 3.09M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.20M 3.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 14.54M 3.09M USD | MYR 106.00K 22.54K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$204.68K 151.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.16M 3.09M USD | CA$1.54K 1.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$500.00 371.03 USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
Cemtrex
CETX
US
|
$1.79 — |
-1.1
|
$3.08M — | $33.90K — | $1.75 — | $1.95 — | $3.08M — | 0.010 | $175.33 — | ||
Singularity Future
SGLY
US
|
$0.57 — |
-7.63
|
$3.08M — | $66.05K — | $0.55 — | $0.60 — | $3.08M — | 0 | -$10.89 — | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$3.31M 2.31M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.70 — |
-1.73
|
$3.08M — | $10.62K — | $1.70 — | $1.74 — | $3.08M — | 0.025 | $66.96 — | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
-2.54
|
₹254.13M 3.07M USD | ₹170.78K 2.07K USD | ₹2.25 0.03 USD | ₹2.47 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.14M 3.07M USD | CA$55.00K 40.81K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.14M 3.07M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
ECGI
ECGI
US
|
$0.00 — |
+14.47
|
$3.07M — | $44.94M — | $0.00 — | $0.01 — | $3.07M — | 0 | -$0.05 — | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$309.60K 216.28K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$4.71M 3.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
-12
|
$3.06M — | $14.31M — | $0.00 — | $0.00 — | $3.06M — | 0 | $0.00 — | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$4.38M 3.06M USD | A$108.62K 75.88K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 140.52K 3.95K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$366.29K 255.87K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$4.36M 3.05M USD | 0 | A$0.00 0 USD | ||
Ethero
ALENT.PA
FR
|
€0.64 0.74 USD |
-3.61
|
€2.63M 3.04M USD | €14.28K 16.49K USD | €0.64 0.74 USD | €0.69 0.8 USD | €2.63M 3.04M USD | 0 | -€0.36 -0.4 USD | ||
Revelation Biosciences
REVB
US
|
$0.76 — |
+7.35
|
$3.04M — | $20.54K — | $0.73 — | $0.78 — | $3.04M — | 0.16 | $4.60 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.34M 3.03M USD | A$10.50K 7.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
New Age Exploration Limited
NAE.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.34M 3.03M USD | A$270.69K 189.1K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$4.83K 3.37K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Lixiang Education
LXEH
US
|
$1.58 — |
-2.55
|
$3.03M — | $10.05K — | $1.55 — | $1.62 — | $3.03M — | 0 | -$8.31 — | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$4.08M 3.03M USD | CA$1.00K 742.06 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.08M 3.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+36.99
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $50.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$273.00K 202.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
0
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-9.72
|
€2.60M 3M USD | €19.98K 23.07K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.60M 3M USD | 0 | -€0.61 -0.7 USD | ||
Patriot Gold
PGOL
US
|
$0.04 — |
0
|
$2.99M — | $30.95K — | $0.04 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
Aditxt
ADTX
US
|
$0.00 — |
+50
|
$2.99M — | $18.62M — | $0.00 — | $0.00 — | $2.99M — | 0 | $25.45M — | ||
MEDIROM Healthcare
MRM
US
|
$0.38 — |
+12.74
|
$2.99M — | $5.90M — | $0.30 — | $0.48 — | $2.99M — | 0.94 | $0.40 — | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹4.52M 54.69K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0048 USD |
-22.22
|
A$4.27M 2.98M USD | A$161.00K 112.47K USD | A$0.01 0.0048 USD | A$0.01 0.0062 USD | A$4.27M 2.98M USD | 0.70 | A$0.01 0.006 USD | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
+3.57
|
CA$4.00M 2.97M USD | CA$9.52K 7.06K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 883.10K 661.85K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $200.00 — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
PRF
PRFX
US
|
$0.85 — |
+4.42
|
$2.96M — | $36.40K — | $0.81 — | $0.86 — | $2.96M — | 0 | -$4.23 — | ||
Silver Bull Resources
SVBL
US
|
$0.06 — |
+20
|
$2.96M — | $18.19K — | $0.06 — | $0.06 — | $2.96M — | 0 | -$0.30 — | ||
|
Decentral Life
WDLF
US
|
$0.00 — |
+17.65
|
$2.96M — | $4.35M — | $0.00 — | $0.00 — | $2.96M — | 0 | $0.00 — | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$1.04M 724.1K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.14 — |
-5.36
|
$2.95M — | $5.00K — | $0.12 — | $0.12 — | $2.95M — | 2.02 | $0.07 — | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$2.94M — | $12.15K — | $0.06 — | $0.06 — | $2.94M — | 0 | -$0.01 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$6.24M 4.36M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Iveda
IVDA
US
|
$0.23 — |
-3.7
|
$2.93M — | $138.38K — | $0.23 — | $0.25 — | $2.93M — | 0 | -$0.50 — | ||
Mustang Bio
MBIO
US
|
$0.39 — |
+4.32
|
$2.93M — | $31.51K — | $0.37 — | $0.39 — | $2.93M — | 0 | -$0.45 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
