Página 228 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
0
|
₹270.94M 3.28M USD | ₹93.35K 1.13K USD | ₹0.40 0.0048 USD | ₹0.41 0.0049 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
QScreen AI
PMEDF
US
|
$0.01 — |
-19.77
|
$3.27M — | $4.00K — | $0.01 — | $0.01 — | $3.27M — | 0 | $0.00 — | ||
Sabio Holdings Inc.
SBIO.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$4.40M 3.26M USD | CA$32.90K 24.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.40M 3.26M USD | 0.53 | CA$0.15 0.11 USD | ||
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$1.00K 127.86 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
Bridge Securities Limited
BRIDGESE.BO
IN
|
₹6.93 0.08 USD |
-4.15
|
₹269.41M 3.26M USD | ₹94.12K 1.14K USD | ₹6.80 0.08 USD | ₹7.20 0.09 USD | ₹269.41M 3.26M USD | 38.49 | ₹0.18 0.002 USD | ||
Metronic Global Berhad
0043.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 15.31M 3.26M USD | MYR 22.10K 4.7K USD | MYR 0.01 0.0021 USD | MYR 0.01 0.0021 USD | MYR 15.31M 3.26M USD | 0 | -MYR 0.01 -0.002 USD | ||
Brookmount Explorations
BMXI
US
|
$0.01 — |
-3.16
|
$3.25M — | $104.30K — | $0.01 — | $0.01 — | $3.25M — | 0 | -$0.01 — | ||
Golden Ridge Resources Ltd.
GLDN.V
CA
|
CA$0.08 0.06 USD |
-6.25
|
CA$4.38M 3.25M USD | CA$459.00K 340.61K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.38M 3.25M USD | 0 | CA$0.00 0 USD | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.24M 3.24M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.24M 3.24M USD | 4.00 | MYR 0.02 0.004 USD | ||
Digital Brands
DBGI
US
|
$3.47 — |
-8.92
|
$3.24M — | $59.84K — | $3.45 — | $3.92 — | $3.24M — | 0 | -$82.71 — | ||
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0027 USD |
-20
|
A$4.64M 3.24M USD | A$11.25K 7.86K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.64M 3.24M USD | 0 | -A$0.01 -0.006 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.27 0.2 USD |
+1.89
|
CA$4.36M 3.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.36M 3.23M USD | 0 | -CA$0.15 -0.1 USD | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
+16.67
|
€2.79M 3.22M USD | €506.00 584.09 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-9.35
|
$3.22M — | $1.19K — | $0.09 — | $0.20 — | $3.22M — | 0 | -$0.02 — | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
-15.38
|
A$4.60M 3.22M USD | A$143.46K 100.22K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.60M 3.22M USD | 0 | A$0.00 0 USD | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
+0.63
|
SEK 32.94M 3.21M USD | SEK 5.00K 488.06 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.94M 3.21M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$5.85M 4.09M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 0.00 0 USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
WEED
BUDZ
US
|
$0.02 — |
+8
|
$3.20M — | $3.47K — | $0.02 — | $0.02 — | $3.20M — | 0 | -$0.01 — | ||
|
NxGen Brands
NXGB
US
|
$0.00 — |
-12.82
|
$3.20M — | $56.41M — | $0.00 — | $0.00 — | $3.20M — | 0 | $0.00 — | ||
|
Great Atlantic Resources Corp.
GR.V
CA
|
CA$0.07 0.05 USD |
-7.14
|
CA$4.31M 3.2M USD | CA$8.65K 6.42K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.31M 3.2M USD | 0 | -CA$0.05 -0.03 USD | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.01M 3.19M USD | MYR 36.10K 7.68K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.01M 3.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
0
|
₹263.26M 3.18M USD | ₹4.73M 57.18K USD | ₹0.24 0.0029 USD | ₹0.26 0.0031 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.29M 3.18M USD | CA$21.00K 15.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.29M 3.18M USD | 0 | CA$0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.28M 3.18M USD | CA$1.80K 1.34K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$3.71K 2.59K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-2.33
|
€2.75M 3.17M USD | €25.00K 28.86K USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.75M 3.17M USD | 0 | -€0.05 -0.05 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+2.5
|
$3.17M — | $57.11K — | $0.00 — | $0.00 — | $3.17M — | 0 | -$32.79 — | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
+40
|
NZ$5.55M 3.17M USD | NZ$457.08K 260.84K USD | NZ$0.01 0.0034 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
|
Novra Technologies Inc.
NVI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$4.25M 3.15M USD | CA$3.47K 2.57K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.25M 3.15M USD | 0 | CA$0.00 0 USD | ||
C.I. Group Public Company Limited
CIG-R.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 908.30K 25.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
C.I. Group Public Company Limited
CIG.BK
TH
|
THB 0.03 0.00084 USD |
+50
|
THB 112.10M 3.15M USD | THB 908.30K 25.56K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 112.10M 3.15M USD | 0 | -THB 0.03 -0.0008 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Ethero
ALENT.PA
FR
|
€0.66 0.77 USD |
-0.15
|
€2.73M 3.15M USD | €14.22K 16.41K USD | €0.67 0.77 USD | €0.70 0.81 USD | €2.73M 3.15M USD | 0 | -€0.36 -0.4 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 0.00 0 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0088 USD |
-2.82
|
HK$24.57M 3.14M USD | HK$176.80K 22.61K USD | HK$0.07 0.0085 USD | HK$0.07 0.0090 USD | HK$24.57M 3.14M USD | 1.37 | HK$0.05 0.006 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.21 0.0025 USD |
+5
|
₹259.55M 3.14M USD | ₹536.01K 6.48K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹259.55M 3.14M USD | 0 | -₹0.04 -0.0004 USD | ||
Oriental Culture
OCG
US
|
$1.62 — |
0
|
$3.14M — | $25.76K — | $1.61 — | $1.74 — | $3.14M — | 0 | -$107.26 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.01 USD |
-10
|
A$4.49M 3.14M USD | A$450.00K 314.36K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.49M 3.14M USD | 0 | A$0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.73 — |
+1.17
|
$3.13M — | $21.85K — | $1.71 — | $1.78 — | $3.13M — | 0.025 | $66.96 — | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0065 USD |
-1.92
|
HK$24.48M 3.13M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$24.48M 3.13M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Cemtrex
CETX
US
|
$1.81 — |
-3.51
|
$3.12M — | $36.94K — | $1.81 — | $1.88 — | $3.12M — | 0.010 | $179.29 — | ||
Lixiang Education
LXEH
US
|
$1.62 — |
-2.33
|
$3.11M — | $5.47K — | $1.62 — | $1.64 — | $3.11M — | 0 | -$8.53 — | ||
ECGI
ECGI
US
|
$0.00 — |
+46.67
|
$3.10M — | $27.22M — | $0.00 — | $0.00 — | $3.10M — | 0 | -$0.05 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$24.20M 3.09M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.20M 3.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.04 0.03 USD |
-22.22
|
CA$4.16M 3.09M USD | CA$204.68K 151.89K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
QMC Quantum Minerals Corp.
QMC.V
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$4.16M 3.09M USD | CA$1.54K 1.14K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.21 0.03 USD |
+9.23
|
HK$24.16M 3.09M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$24.16M 3.09M USD | 2.36 | HK$0.09 0.01 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$42.00 31.17 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$68.50K 50.83K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$503.53K 351.75K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.30 0.03 USD |
-2.54
|
₹254.13M 3.07M USD | ₹6.87K 83.12 USD | ₹2.26 0.03 USD | ₹2.31 0.03 USD | ₹254.13M 3.07M USD | 0 | -₹0.16 -0.001 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$4.05K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TRU Precious Metals Corp.
TRU.V
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.14M 3.07M USD | CA$41.22K 30.58K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.14M 3.07M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.12 0.09 USD |
-8
|
CA$4.14M 3.07M USD | CA$31.00K 23K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.38M 3.06M USD | A$142.33K 99.43K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$28.83M 20.14M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Capstone
CAPS
US
|
$0.12 — |
-6.6
|
$3.06M — | $762.09K — | $0.11 — | $0.12 — | $3.06M — | 0 | -$3.07 — | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 5.50K 154.76 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
HNO
HNOI
US
|
$0.03 — |
-23.68
|
$3.05M — | $42.30K — | $0.03 — | $0.05 — | $3.05M — | 0 | -$0.01 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$165.67K 115.73K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
+9.09
|
A$4.34M 3.03M USD | A$10.50K 7.33K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$4.83K 3.37K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.10 0.07 USD |
-9.09
|
CA$4.08M 3.03M USD | CA$38.00K 28.2K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.08M 3.03M USD | 0 | -CA$1.04 -0.7 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.33M 3.02M USD | A$2.15M 1.5M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.33M 3.02M USD | 0 | -A$0.01 -0.006 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Fathom Nickel
FNICF
US
|
$0.01 — |
+42.86
|
$3.02M — | $160.00K — | $0.01 — | $0.01 — | $3.02M — | 0 | -$0.01 — | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $10.00K — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$1.21K 900.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
-20
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Martela Oyj
MARAS.HE
FI
|
€0.56 0.65 USD |
+6.44
|
€2.61M 3.01M USD | €56.09K 64.75K USD | €0.51 0.59 USD | €0.56 0.65 USD | €2.61M 3.01M USD | 0 | -€0.90 -1.03 USD | ||
Embarr Downs
EMBR
US
|
$0.00 — |
-14.71
|
$3.01M — | $8.13M — | $0.00 — | $0.00 — | $3.01M — | 0 | -$0.45 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+1.39
|
$2.99M — | $11.10K — | $0.04 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
|
Sylph Industries Limited
SYLPH.BO
IN
|
₹0.20 0.0024 USD |
+5.26
|
₹246.62M 2.98M USD | ₹1.46M 17.63K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹246.62M 2.98M USD | 1.17 | ₹0.17 0.002 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
-44.7
|
$2.98M — | $65.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.10 — | ||
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 336.90K 252.49K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
|
Geekco Technologies Corporation
GKO.V
CA
|
CA$0.03 0.02 USD |
-14.29
|
CA$3.99M 2.96M USD | CA$27.96K 20.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.99M 2.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ostrom Climate Solutions Inc.
COO.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.99M 2.96M USD | CA$14.00K 10.39K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.99M 2.96M USD | 0 | CA$0.00 0 USD | ||
|
Playfair Mining Ltd.
PLY.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$3.98M 2.96M USD | CA$1.50K 1.11K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.98M 2.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Moho Resources Limited
MOH.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.23M 2.96M USD | A$2.60M 1.82M USD | A$0.00 0.0027 USD | A$0.00 0.0034 USD | A$4.23M 2.96M USD | 0 | A$0.00 0 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$2.94M — | $50.00K — | $0.02 — | $0.02 — | $2.94M — | 0 | $0.00 — | ||
WhiteHawk Limited
WHK.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.20M 2.93M USD | A$6.24M 4.36M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$4.20M 2.93M USD | 0 | A$0.00 0 USD | ||
Silver Bull Resources, Inc.
SVB.TO
CA
|
CA$0.08 0.06 USD |
0
|
CA$3.95M 2.93M USD | CA$92.71K 68.79K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$3.95M 2.93M USD | 0 | -CA$0.42 -0.3 USD | ||
Adelayde Exploration
SPMTF
US
|
$0.04 — |
-4.08
|
$2.93M — | $4.56K — | $0.04 — | $0.04 — | $2.93M — | 0 | -$0.01 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.04 0.0085 USD |
0
|
MYR 13.76M 2.93M USD | MYR 0.00 0 USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 13.76M 2.93M USD | 0 | MYR 0.00 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
