결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Snipp Interactive SNIPF | $0.03 — |
-5.81
|
$9.91M — | $12.50K — | $0.03 — | $0.03 — | $9.91M — | 0 | -$0.01 — | ||
| Nepra Foods NPRFF | $0.09 — |
-6.45
|
$9.90M — | $18.00K — | $0.09 — | $0.09 — | $9.90M — | 0 | -$0.01 — | ||
| SingAsia Holdings Limited 8293.HK | HK$0.36 0.05 USD |
-5.26
|
HK$77.41M 9.9M USD | HK$308.00K 39.38K USD | HK$0.36 0.05 USD | HK$0.40 0.05 USD | HK$77.41M 9.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
-4.76
|
$9.89M — | $100.00 — | $0.10 — | $0.10 — | $9.89M — | 0 | -$0.04 — | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0019 USD |
0
|
HK$77.34M 9.89M USD | HK$3.93M 502.76K USD | HK$0.01 0.0017 USD | HK$0.02 0.0019 USD | HK$77.34M 9.89M USD | 0 | -HK$0.02 -0.002 USD | ||
| BioElectronics BIEL | $0.00 — |
0
|
$9.88M — | $500.00K — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$37.00K 4.73K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$77.24M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
+4.17
|
MYR 46.38M 9.86M USD | MYR 2.50K 531.58 USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 46.38M 9.86M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.77 1.93 USD |
-0.84
|
€9.02M 9.86M USD | €350.00 382.6 USD | €1.77 1.93 USD | €1.77 1.93 USD | €9.02M 9.86M USD | 19.61 | €0.09 0.1 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
+1.16
|
A$14.88M 9.85M USD | A$250.00K 165.46K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$14.88M 9.85M USD | 0 | -A$0.01 -0.006 USD | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.29 USD |
-0.75
|
€8.99M 9.83M USD | €8.76K 9.58K USD | €0.26 0.29 USD | €0.28 0.31 USD | €8.99M 9.83M USD | 0 | -€15.14 -16.5 USD | ||
| ReeXploration Inc. REE.V | CA$0.11 0.08 USD |
-8.7
|
CA$13.24M 9.83M USD | CA$104.00K 77.17K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$13.24M 9.83M USD | 0 | CA$0.00 0 USD | ||
| Cliq Digital AG CLIQ.DE | €1.50 1.64 USD |
-4.35
|
€8.99M 9.82M USD | €11.15K 12.18K USD | €1.46 1.6 USD | €1.51 1.65 USD | €8.99M 9.82M USD | 0 | -€4.66 -5.09 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.10 0.02 USD |
0
|
MYR 46.19M 9.82M USD | MYR 1.00K 212.63 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Mobotix AG MBQ.DE | €0.68 0.74 USD |
-4.9
|
€8.98M 9.82M USD | €1.37K 1.5K USD | €0.68 0.74 USD | €0.68 0.74 USD | €8.98M 9.82M USD | 0 | -€0.18 -0.1 USD | ||
| Stenocare A/S STENO.CO | DKK 1.55 0.23 USD |
-0.64
|
DKK 66.95M 9.82M USD | DKK 137.16K 20.11K USD | DKK 1.51 0.22 USD | DKK 1.56 0.23 USD | DKK 66.95M 9.82M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Biotricity BTCY | $0.35 — |
-6.51
|
$9.80M — | $45.26K — | $0.35 — | $0.40 — | $9.80M — | 0 | -$0.13 — | ||
| CHINASINOSTAR 0485.HK | HK$0.36 0.05 USD |
+2.86
|
HK$76.62M 9.8M USD | HK$80.00K 10.23K USD | HK$0.35 0.04 USD | HK$0.36 0.05 USD | HK$76.62M 9.8M USD | 0 | -HK$0.10 -0.01 USD | ||
| Nio Strategic Metals Inc. NIO.V | CA$0.13 0.1 USD |
+13.04
|
CA$13.19M 9.79M USD | CA$239.39K 177.64K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$13.19M 9.79M USD | 0 | CA$0.00 0 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 7.50K 5.62K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Celyad Oncology SA CYAD.BR | €0.20 0.22 USD |
-1.96
|
€8.95M 9.79M USD | €24.71K 27.01K USD | €0.19 0.2 USD | €0.20 0.22 USD | €8.95M 9.79M USD | 0 | -€0.89 -0.9 USD | ||
| AMA Corporation Plc ALAMA.PA | €0.17 0.18 USD |
+4.05
|
€8.93M 9.76M USD | €12.89K 14.09K USD | €0.16 0.18 USD | €0.17 0.19 USD | €8.93M 9.76M USD | 0 | -€0.16 -0.1 USD | ||
| BioRestorative Therapies BRTX | $1.10 — |
0
|
$9.76M — | $24.91K — | $1.10 — | $1.13 — | $9.76M — | 0 | -$1.46 — | ||
| Trigon Metals Inc. TM.V | CA$0.24 0.18 USD |
-4
|
CA$13.15M 9.76M USD | CA$183.11K 135.87K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$13.15M 9.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Biosynex SA ALBIO.PA | €0.48 0.53 USD |
-3.97
|
€8.92M 9.75M USD | €18.52K 20.24K USD | €0.48 0.53 USD | €0.50 0.55 USD | €8.92M 9.75M USD | 0 | -€3.98 -4.3 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.08 0.01 USD |
-11.11
|
HK$76.21M 9.74M USD | HK$5.00K 639.31 USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$76.21M 9.74M USD | 0 | -HK$0.05 -0.006 USD | ||
| Romios Gold Resources Inc. RG.V | CA$0.04 0.03 USD |
+14.29
|
CA$13.12M 9.74M USD | CA$1.74M 1.29M USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$13.12M 9.74M USD | 0 | CA$0.00 0 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€8.90M 9.73M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.90M 9.73M USD | 8.41 | €0.12 0.13 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$58.71 38.86 USD |
+0.88
|
A$14.68M 9.72M USD | A$157.50K 104.24K USD | A$58.61 38.79 USD | A$58.96 39.02 USD | A$14.68M 9.72M USD | 0 | A$0.00 0 USD | ||
| Imagine Lithium ARXRF | $0.02 — |
+4.35
|
$9.72M — | $38.97K — | $0.02 — | $0.02 — | $9.72M — | 0 | $0.00 — | ||
| PAVmed PAVM | $0.35 — |
-2.51
|
$9.72M — | $406.71K — | $0.35 — | $0.36 — | $9.72M — | 0 | -$0.40 — | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
0
|
NZ$15.74M 9.71M USD | NZ$488.00 301.14 USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹0.91 0.01 USD |
+1.11
|
₹802.61M 9.71M USD | ₹2.36M 28.61K USD | ₹0.90 0.01 USD | ₹0.92 0.01 USD | ₹802.61M 9.71M USD | 7.00 | ₹0.13 0.001 USD | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.58 0.43 USD |
+1.75
|
CA$13.07M 9.7M USD | CA$3.62K 2.69K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
+33.33
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| Wave Exponential Public Company Limited WAVE.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 4.55M 128.02K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.05 -0.001 USD | ||
| Hammer Technology HMMR | $0.14 — |
+3.7
|
$9.67M — | $53.19K — | $0.10 — | $0.14 — | $9.67M — | 0 | -$0.07 — | ||
| Geopulse Exploration GPLS | $0.07 — |
0
|
$9.67M — | $50.00 — | $0.07 — | $0.07 — | $9.67M — | 0 | $0.00 — | ||
| ESUN HOLDINGS 0571.HK | HK$0.04 0.0054 USD |
-2.27
|
HK$75.50M 9.65M USD | HK$310.00K 39.64K USD | HK$0.04 0.0053 USD | HK$0.05 0.0058 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+7.69
|
A$14.59M 9.65M USD | A$4.27M 2.82M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| Sabio Holdings Inc. SBIO.V | CA$0.26 0.19 USD |
-5.56
|
CA$13.00M 9.65M USD | CA$83.24K 61.77K USD | CA$0.25 0.18 USD | CA$0.28 0.2 USD | CA$13.00M 9.65M USD | 0 | -CA$0.15 -0.1 USD | ||
| Chimeric Therapeutics Limited CHM.AX | A$0.00 0.0026 USD |
0
|
A$14.57M 9.64M USD | A$5.22M 3.46M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$14.57M 9.64M USD | 0 | -A$0.01 -0.006 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.51 0.01 USD |
0
|
THB 342.44M 9.64M USD | THB 20.31K 571.41 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 342.44M 9.64M USD | 17.00 | THB 0.03 0.0008 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
+2.78
|
CA$12.98M 9.63M USD | CA$561.00 416.3 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $65.10K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| Unity Enterprise Holdings Limited 2195.HK | HK$0.45 0.06 USD |
-1.11
|
HK$75.27M 9.62M USD | HK$12.50K 1.6K USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$75.27M 9.62M USD | 0 | -HK$0.18 -0.02 USD | ||
| LIBERO Football Finance AG TUF.F | €0.22 0.24 USD |
-4.35
|
€8.80M 9.62M USD | €5.10K 5.57K USD | €0.22 0.24 USD | €0.25 0.28 USD | €8.80M 9.62M USD | 0 | -€0.01 -0.01 USD | ||
| Jimu Group Limited 8187.HK | HK$0.50 0.06 USD |
+5.32
|
HK$75.08M 9.6M USD | HK$430.00K 54.98K USD | HK$0.50 0.06 USD | HK$0.53 0.07 USD | HK$75.08M 9.6M USD | 0 | -HK$0.08 -0.01 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
0
|
SGD 12.80M 9.59M USD | SGD 900.20K 674.66K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0097 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.15 0.02 USD |
+0.67
|
HK$75.00M 9.59M USD | HK$15.00K 1.92K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$75.00M 9.59M USD | 0 | HK$0.00 0 USD | ||
| Buyer BYRG | $0.00 — |
+4.76
|
$9.59M — | $65.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| SANAI HEALTH GP 1889.HK | HK$0.49 0.06 USD |
+1.03
|
HK$74.92M 9.58M USD | HK$45.00K 5.75K USD | HK$0.48 0.06 USD | HK$0.49 0.06 USD | HK$74.92M 9.58M USD | 0 | -HK$0.25 -0.03 USD | ||
| Constellation Resources Limited CR1.AX | A$0.18 0.12 USD |
0
|
A$14.47M 9.58M USD | A$4.96K 3.28K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$14.47M 9.58M USD | 0 | -A$0.05 -0.03 USD | ||
| Volt Group Limited VPR.AX | A$0.14 0.09 USD |
-6.9
|
A$14.47M 9.58M USD | A$1.08K 716.79 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$14.47M 9.58M USD | 13.50 | A$0.01 0.006 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$14.46M 9.57M USD | A$2.64K 1.75K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$14.46M 9.57M USD | 0 | -A$0.04 -0.02 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.30 0.02 USD |
-0.76
|
₹791.08M 9.57M USD | ₹722.71K 8.74K USD | ₹1.13 0.01 USD | ₹1.32 0.02 USD | ₹791.08M 9.57M USD | 10.00 | ₹0.13 0.001 USD | ||
| CleanBnB S.p.A. CBB.MI | €1.02 1.11 USD |
+0.5
|
€8.75M 9.57M USD | €6.40K 7K USD | €0.99 1.08 USD | €1.02 1.11 USD | €8.75M 9.57M USD | 33.83 | €0.03 0.03 USD | ||
| TransCode Therapeutics RNAZ | $10.42 — |
+20.74
|
$9.55M — | $86.82K — | $9.53 — | $11.22 — | $9.55M — | 0 | -$236.50 — | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
0
|
A$14.44M 9.55M USD | A$191.15K 126.52K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.44M 9.55M USD | 0 | -A$0.01 -0.006 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 310.00K 232.33K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| Fobi AI FOBIF | $0.04 — |
0
|
$9.55M — | $11.03K — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 120.50K 3.39K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.54M — | $700.00 — | $0.13 — | $0.13 — | $9.54M — | 0 | -$0.01 — | ||
| BT Brands BTBD | $1.55 — |
-1.27
|
$9.54M — | $8.16K — | $1.51 — | $1.57 — | $9.54M — | 0 | -$0.15 — | ||
| SG Company S.p.A. SGC.MI | €0.24 0.26 USD |
-2.86
|
€8.72M 9.53M USD | €126.75K 138.55K USD | €0.24 0.26 USD | €0.25 0.27 USD | €8.72M 9.53M USD | 0 | -€0.01 -0.01 USD | ||
| Quoin Pharmaceuticals QNRX | $11.36 — |
-4.7
|
$9.53M — | $39.25K — | $11.12 — | $12.22 — | $9.53M — | 0 | -$27.80 — | ||
| Alaunos Therapeutics TCRT | $4.27 — |
-0.93
|
$9.53M — | $27.15K — | $4.21 — | $4.42 — | $9.53M — | 0 | -$2.30 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+2.1
|
$9.52M — | $38.00 — | $0.06 — | $0.06 — | $9.52M — | 0 | -$0.30 — | ||
| Vanadium Resources Limited VR8.AX | A$0.02 0.02 USD |
+4.55
|
A$14.37M 9.51M USD | A$226.72K 150.05K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$14.37M 9.51M USD | 0 | A$0.00 0 USD | ||
| Ralco Corporation Berhad 7498.KL | MYR 0.88 0.19 USD |
0
|
MYR 44.70M 9.5M USD | MYR 100.00 21.26 USD | MYR 0.88 0.19 USD | MYR 0.88 0.19 USD | MYR 44.70M 9.5M USD | 0 | -MYR 0.14 -0.02 USD | ||
| CN SCI-TECH IND 0339.HK | HK$0.17 0.02 USD |
-4.44
|
HK$74.30M 9.5M USD | HK$1.81M 231.43K USD | HK$0.16 0.02 USD | HK$0.21 0.03 USD | HK$74.30M 9.5M USD | 17.19 | HK$0.01 0.001 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.01 USD |
0
|
MYR 44.68M 9.5M USD | MYR 267.40K 56.86K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 44.68M 9.5M USD | 5.00 | MYR 0.01 0.002 USD | ||
| China Uptown Group Company Limited 2330.HK | HK$0.16 0.02 USD |
0
|
HK$74.27M 9.5M USD | HK$1.10M 140.14K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$74.27M 9.5M USD | 0 | -HK$0.11 -0.01 USD | ||
| Dynamite Blockchain CRYBF | $0.03 — |
+18.83
|
$9.50M — | $26.00K — | $0.02 — | $0.03 — | $9.50M — | 0 | -$0.07 — | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
-3.12
|
CA$12.79M 9.49M USD | CA$5.53K 4.11K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$12.79M 9.49M USD | 15.50 | CA$0.01 0.007 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.04 0.03 USD |
-11.11
|
CA$12.79M 9.49M USD | CA$797.26K 591.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$12.79M 9.49M USD | 0.66 | CA$0.06 0.04 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Ambertech Limited AMO.AX | A$0.15 0.1 USD |
0
|
A$14.31M 9.47M USD | A$5.37K 3.55K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$14.31M 9.47M USD | 15.00 | A$0.01 0.006 USD | ||
| Emu NL EMU.AX | A$0.05 0.03 USD |
0
|
A$14.31M 9.47M USD | A$800.00K 529.49K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$14.31M 9.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Biofrontera BFRI | $0.81 — |
+0.02
|
$9.47M — | $16.38K — | $0.80 — | $0.83 — | $9.47M — | 0 | -$1.50 — | ||
| Walker River Resources Corp. WRR.V | CA$0.25 0.18 USD |
+6.52
|
CA$12.76M 9.47M USD | CA$283.94K 210.7K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$12.76M 9.47M USD | 0 | -CA$0.01 -0.007 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.26 0.03 USD |
0
|
HK$74.05M 9.47M USD | HK$17.32K 2.21K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$74.05M 9.47M USD | 0 | -HK$0.41 -0.05 USD | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
0
|
A$14.30M 9.47M USD | A$53.59K 35.47K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹4.54 0.05 USD |
+0.67
|
₹781.99M 9.46M USD | ₹44.20K 534.79 USD | ₹4.46 0.05 USD | ₹4.65 0.06 USD | ₹781.99M 9.46M USD | 22.69 | ₹0.20 0.002 USD | ||
| Takuni Group Public Company Limited TAKUNI.BK | THB 0.42 0.01 USD |
+2.44
|
THB 336.00M 9.45M USD | THB 1.09M 30.68K USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 336.00M 9.45M USD | 0 | -THB 0.54 -0.01 USD | ||
| Alchemy Resources Limited ALY.AX | A$0.01 0.0079 USD |
-7.69
|
A$14.26M 9.44M USD | A$11.56M 7.65M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$14.26M 9.44M USD | 0 | A$0.00 0 USD | ||
| Aker Carbon Capture ASA 0ZCB.IL | NOK 0.15 0.01 USD |
0
|
NOK 98.34M 9.43M USD | NOK 70.93K 6.8K USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 98.34M 9.43M USD | 0 | -NOK 0.32 -0.03 USD | ||
| Oil Refineries Ltd. ORL.TA | ILA 104.00 0.3 USD |
+0.87
|
ILA 3.23B 9.43M USD | ILA 7.24M 21.11K USD | ILA 102.00 0.3 USD | ILA 104.80 0.31 USD | ILA 3.23B 9.43M USD | 0 | ILA 0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
+8
|
A$14.25M 9.43M USD | A$123.86K 81.98K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| écomiam SA ALECO.PA | €1.62 1.77 USD |
-8.24
|
€8.63M 9.43M USD | €3.73K 4.08K USD | €1.60 1.75 USD | €1.70 1.86 USD | €8.63M 9.43M USD | 0 | -€0.36 -0.3 USD | ||
| PASHUN INT'L 0574.HK | HK$0.05 0.0063 USD |
+8.7
|
HK$73.75M 9.43M USD | HK$4.52M 578.19K USD | HK$0.05 0.0061 USD | HK$0.07 0.0089 USD | HK$73.75M 9.43M USD | 0 | -HK$0.04 -0.005 USD | ||
| CMG Cleantech S.A. MLCMG.PA | €0.28 0.31 USD |
0
|
€8.62M 9.43M USD | €20.27K 22.16K USD | €0.28 0.31 USD | €0.28 0.31 USD | €8.62M 9.43M USD | 0 | -€0.10 -0.1 USD | ||
| Addex Therapeutics Ltd ADXN.SW | CHF 0.06 0.06 USD |
+3.7
|
CHF 8.28M 9.42M USD | CHF 301.17K 342.67K USD | CHF 0.05 0.06 USD | CHF 0.06 0.06 USD | CHF 8.28M 9.42M USD | 0 | -CHF 0.06 -0.06 USD | ||
| Encorp Berhad 6076.KL | MYR 0.14 0.03 USD |
0
|
MYR 44.28M 9.42M USD | MYR 2.00K 425.26 USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 44.28M 9.42M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Ignite Limited IGN.AX | A$0.86 0.57 USD |
0
|
A$14.22M 9.41M USD | A$2.00 1.32 USD | A$0.86 0.57 USD | A$0.87 0.57 USD | A$14.22M 9.41M USD | 12.28 | A$0.07 0.05 USD | ||
| STELUX HOLDINGS 0084.HK | HK$0.07 0.0090 USD |
+9.23
|
HK$73.62M 9.41M USD | HK$345.00K 44.11K USD | HK$0.07 0.0086 USD | HK$0.07 0.0090 USD | HK$73.62M 9.41M USD | 0 | -HK$0.09 -0.01 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.05 USD |
-2.38
|
A$14.22M 9.41M USD | A$1.00K 663.18 USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$14.22M 9.41M USD | 0 | -A$0.02 -0.01 USD | ||
| Red Light Holland Corp. TRIP.CN | CA$0.03 0.02 USD |
+20
|
CA$12.68M 9.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.68M 9.41M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizione Holdings Berhad 7070.KL | MYR 0.08 0.02 USD |
0
|
MYR 44.18M 9.39M USD | MYR 50.70K 10.78K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 44.18M 9.39M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||