결과 페이지 228 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
0
|
$58.53M 12.45M USD | $341.9K 72.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.62
|
$11.38M 12.44M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| SUN HING VISION 0125.HK | $0.3699 0.05 USD |
+2.78
|
$97.23M 12.43M USD | $2K 255.73 USD | $0.3699 0.05 USD | $0.3699 0.05 USD | $97.23M 12.43M USD | 0 | -$0.14 -0.01 USD | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.4699 0.01 USD |
+2.17
|
$441.8M 12.43M USD | $543.3K 15.29K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $441.8M 12.43M USD | 6.71 | $0.07 0.001 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $2 1.48 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+3.23
|
$16.74M 12.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Health Care Organization PFHO | $0.9699 — |
-1.02
|
$12.42M — | $5K — | $0.9699 — | $0.9699 — | $12.42M — | 13.85 | $0.07 — | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $230.98K 152.87K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+24.72
|
$96.89M 12.39M USD | $12.42M 1.59M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $96.89M 12.39M USD | 0 | -$0.07 -0.008 USD | |
| KINGLAND GROUP 1751.HK | $0.4 0.05 USD |
0
|
$96.77M 12.37M USD | $270K 34.52K USD | $0.4 0.05 USD | $0.4099 0.05 USD | $96.77M 12.37M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.3M 12.35M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
-1.96
|
$96.55M 12.35M USD | $353K 45.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| American Aires AAIRF | $0.1199 — |
-1.25
|
$12.34M — | $5K — | $0.1199 — | $0.1199 — | $12.34M — | 0 | -$0.07 — | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Vemanti VMNT | $0.08 — |
-5.76
|
$12.33M — | $600 — | $0.07 — | $0.07 — | $12.33M — | 0 | -$0.02 — | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Nanollose Limited NC6.AX | $0.05999 0.04 USD |
+5.17
|
$18.6M 12.31M USD | $10K 6.62K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.6M 12.31M USD | 0 | -$0.01 -0.006 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $232.71K 22.72K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.67 0.02 USD |
0
|
$1.02B 12.29M USD | $751.95K 9.1K USD | $1.66 0.02 USD | $1.7 0.02 USD | $1.02B 12.29M USD | 10.43 | $0.16 0.001 USD | |
| DatChat DATS | $2.71 — |
-7.19
|
$12.29M — | $178.77K — | $2.7 — | $3.02 — | $12.29M — | 0 | -$1.28 — | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $2.97M 2.23M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| SKYMISSION GP 1429.HK | $0.05999 0.0076 USD |
0
|
$96M 12.27M USD | $216K 27.62K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2 0.02 USD |
-16.51
|
$127.86M 12.27M USD | $15.96K 1.53K USD | $0 0 USD | $0 0 USD | $127.86M 12.27M USD | 0 | -$0.32 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-1.35
|
$95.9M 12.26M USD | $240K 30.69K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+226.09
|
$12.25M — | $5.31B — | $0.02999 — | $0.04 — | $12.25M — | 0 | -$0.88 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-3.14
|
$12.24M — | $236.61K — | $2.43 — | $2.65 — | $12.24M — | 0 | -$8.74 — | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
0
|
$434.78M 12.23M USD | $49 1.38 USD | $0.67 0.02 USD | $0.6899 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| GRANDSHORES 1647.HK | $0.08 0.01 USD |
+4
|
$95.6M 12.22M USD | $6.1M 779.96K USD | $0.07 0.0093 USD | $0.08 0.01 USD | $95.6M 12.22M USD | 0 | $0 0 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
+2.03
|
$16.31M 12.22M USD | $10K 7.49K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $16.31M 12.22M USD | 3.01 | $0.05 0.04 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$16.3M 12.22M USD | $16.8K 12.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 12.22M USD | 0 | $0 0 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+5.91
|
$47.93M 12.18M USD | $38.4K 9.76K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $47.93M 12.18M USD | 0 | -$0.56 -0.1 USD | |
| BISON FINANCE 0888.HK | $0.07 0.0085 USD |
-8.22
|
$95.26M 12.18M USD | $4K 511.45 USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $95.26M 12.18M USD | 0 | -$0.02 -0.002 USD | |
| Thai Capital Corporation Public Company Limited TCC.BK | $0.3099 0.0087 USD |
+3.45
|
$432.62M 12.17M USD | $300 8.44 USD | $0.3099 0.0087 USD | $0.3099 0.0087 USD | $432.62M 12.17M USD | 31.00 | $0.01 0.0002 USD | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $224.33K 148.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Cell Source CLCS | $0.28 — |
0
|
$12.17M — | $1.29K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+3.48
|
$95.03M 12.15M USD | $17K 2.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $95.03M 12.15M USD | 0 | -$0.16 -0.02 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
0
|
$11.11M 12.14M USD | $27.75K 30.33K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $11.11M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.09 0.01 USD |
-4.39
|
$1B 12.14M USD | $391.79K 4.74K USD | $1.09 0.01 USD | $1.09 0.01 USD | $1B 12.14M USD | 36.33 | $0.03 0.0003 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-1.82
|
$16.35M 12.13M USD | $51.02K 37.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.7
|
$11.1M 12.13M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| MIE HOLDINGS 1555.HK | $0.02999 0.0035 USD |
+40
|
$94.82M 12.12M USD | $83.18M 10.64M USD | $0.02 0.0026 USD | $0.02999 0.0039 USD | $94.82M 12.12M USD | 0 | -$0.11 -0.01 USD | |
| Meihua International Medical MHUA | $0.38 — |
-2.56
|
$12.12M — | $227K — | $0.3499 — | $0.4099 — | $12.12M — | 0.94 | $0.4 — | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
0
|
$430.6M 12.12M USD | $68K 1.91K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| HS Optimus Holdings Limited 504.SI | $0.003 0.0022 USD |
0
|
$16.14M 12.1M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.14M 12.1M USD | 0 | $0 0 USD | |
| Senmiao Technology AIHS | $1.03 — |
-11.97
|
$12.1M — | $8.99M — | $0.92 — | $1.07 — | $12.1M — | 0 | -$0.31 — | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $42K 8.93K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 0 | $0 0 USD | |
| Athira Pharma ATHA | $0.3099 — |
-3.64
|
$12.08M — | $247.09K — | $0.3099 — | $0.34 — | $12.08M — | 0 | -$2.06 — | |
| Leading Holdings Group Limited 6999.HK | $0.08999 0.01 USD |
+15
|
$94.48M 12.08M USD | $140K 17.9K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $94.48M 12.08M USD | 0 | -$2.22 -0.2 USD | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
0
|
$94.4M 12.07M USD | $8K 1.02K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| archTIS Limited AR9.AX | $0.05999 0.04 USD |
-6.06
|
$18.24M 12.07M USD | $200.57K 132.75K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $18.24M 12.07M USD | 0 | -$0.01 -0.006 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.02 0.16 USD |
-3.46
|
$379.51M 12.06M USD | $222.38K 7.07K USD | $5 0.16 USD | $5.2 0.17 USD | $379.51M 12.06M USD | 0 | -$0.76 -0.02 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
+0.18
|
$82.24M 12.06M USD | $62.7K 9.19K USD | $2.75 0.4 USD | $2.9 0.42 USD | $82.24M 12.06M USD | 0 | -$0.57 -0.08 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| EV DYNAMICS 0476.HK | $0.4199 0.05 USD |
+7.79
|
$94.2M 12.04M USD | $149.2K 19.08K USD | $0.38 0.05 USD | $0.4199 0.05 USD | $94.2M 12.04M USD | 0 | -$1.39 -0.1 USD | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $200K 42.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| S&W Seed Company SANW | $5.6 — |
+0.17
|
$12.03M — | $1.46K — | $5.49 — | $5.6 — | $12.03M — | 0 | -$13.84 — | |
| Aytu BioPharma AYTU | $1.95 — |
+1.04
|
$12.03M — | $274.53K — | $1.95 — | $2.08 — | $12.03M — | 0 | -$1.49 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $32.1K 24.06K USD | $0.19 0.14 USD | $0.19 0.15 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| HeartCore Enterprises HTCR | $0.55 — |
-1.09
|
$12.03M — | $117.69K — | $0.54 — | $0.5699 — | $12.03M — | 0 | -$0.15 — | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-7.39
|
$94M 12.02M USD | $1.27M 162.64K USD | $0.19 0.02 USD | $0.2 0.03 USD | $94M 12.02M USD | 0 | -$0.04 -0.005 USD | |
| VC HOLDINGS 0821.HK | $0.04 0.0048 USD |
+26.67
|
$93.99M 12.02M USD | $18.02M 2.3M USD | $0.02999 0.0038 USD | $0.04 0.0053 USD | $93.99M 12.02M USD | 0 | -$0.05 -0.006 USD | |
| South Star Battery Metals STSBF | $0.2 — |
-1.37
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.84 0.18 USD |
-3.16
|
$122.99M 12M USD | $24.48K 2.39K USD | $1.81 0.18 USD | $1.93 0.19 USD | $122.99M 12M USD | 0 | -$1.05 -0.1 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
+8.62
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
0
|
$1.78B 11.99M USD | $1.14M 7.67K USD | $33 0.22 USD | $35 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
+0.48
|
$16.14M 11.98M USD | $14.71K 10.91K USD | $4.13 3.06 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| NR Instant Produce Public Company Limited NRF.BK | $0.2999 0.0084 USD |
-3.23
|
$425.3M 11.97M USD | $20.33K 571.89 USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $425.3M 11.97M USD | 0 | -$0.13 -0.003 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.77 0.02 USD |
+2.67
|
$424.69M 11.95M USD | $261.9K 7.37K USD | $0.75 0.02 USD | $0.77 0.02 USD | $424.69M 11.95M USD | 38.50 | $0.02 0.0005 USD | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-20.28
|
$10.93M 11.95M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics BOLT | $6.23 — |
-4.59
|
$11.94M — | $17.47K — | $6.22 — | $6.49 — | $11.94M — | 0 | -$33.2 — | |
| HUMBL HMBL | $0.0002999 — |
0
|
$11.94M — | $50M — | $0.0002 — | $0.0002 — | $11.94M — | 0 | $0 — | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $375.3K 79.8K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
0
|
$122.14M 11.92M USD | $91.65K 8.95K USD | $0.23 0.02 USD | $0.23 0.02 USD | $122.14M 11.92M USD | 0 | -$0.07 -0.006 USD | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
-3.39
|
$56.02M 11.91M USD | $143.2K 30.45K USD | $0.28 0.06 USD | $0.2999 0.06 USD | $56.02M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
0
|
$93.13M 11.91M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.13M 11.91M USD | 0 | -$0.08 -0.01 USD | |
| DFCITY Group Berhad 5165.KL | $0.53 0.11 USD |
-4.5
|
$55.94M 11.89M USD | $16.8K 3.57K USD | $0.53 0.11 USD | $0.56 0.12 USD | $55.94M 11.89M USD | 53.00 | $0.01 0.002 USD | |
| KSG Agro S.A. KSG.WA | $3.12 0.79 USD |
+6.85
|
$46.76M 11.89M USD | $38.81K 9.86K USD | $2.86 0.73 USD | $3.14 0.8 USD | $46.76M 11.89M USD | 0 | -$0.49 -0.1 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
-2.56
|
$55.87M 11.88M USD | $1.35M 286.77K USD | $0.19 0.04 USD | $0.19 0.04 USD | $55.87M 11.88M USD | 19.00 | $0.01 0.002 USD | |
| Pelangio Exploration PGXPF | $0.05999 — |
-14.29
|
$11.87M — | $10K — | $0.05999 — | $0.05999 — | $11.87M — | 0 | $0 — | |
| Izotropic IZOZF | $0.2099 — |
-11.44
|
$11.87M — | $3K — | $0.2099 — | $0.2099 — | $11.87M — | 0 | -$0.03 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
+4.5
|
$92.8M 11.87M USD | $30K 3.84K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $92.8M 11.87M USD | 0 | -$0.01 -0.001 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Purepoint Uranium PTUUF | $0.1799 — |
-5.26
|
$11.85M — | $9.25K — | $0.17 — | $0.19 — | $11.85M — | 0 | -$0.07 — | |
| Siyata Mobile SYTA | $2.32 — |
-9.38
|
$11.83M — | $2.43M — | $2.26 — | $2.79 — | $11.83M — | 0.0031 | $725.61 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $477.68K 316.16K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Numinus Wellness NUMIF | $0.02 — |
0
|
$11.81M — | $1.41K — | $0.02 — | $0.02 — | $11.81M — | 0 | -$0.06 — | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
-12.5
|
$15.9M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
| Next Science Limited NXS.AX | $0.05999 0.04 USD |
+1.67
|
$17.82M 11.8M USD | $33.71K 22.31K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $17.82M 11.8M USD | 0 | -$0.06 -0.03 USD | |
| Timeless Resources Holdings Limited 8028.HK | $0.1799 0.02 USD |
+1.11
|
$92.08M 11.77M USD | $580K 74.16K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $92.08M 11.77M USD | 0 | -$0.07 -0.008 USD | |
| Solstice Gold SGCPF | $0.05 — |
0
|
$11.77M — | $53.88K — | $0.04 — | $0.05 — | $11.77M — | 0 | $0 — | |
| Tier One Silver Inc. TSLV.V | $0.08999 0.07 USD |
-5.26
|
$15.86M 11.77M USD | $272.82K 202.45K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.86M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Mun Siong Engineering Limited MF6.SI | $0.02999 0.02 USD |
0
|
$15.7M 11.77M USD | $182.5K 136.78K USD | $0.02 0.02 USD | $0.02999 0.02 USD | $15.7M 11.77M USD | 0 | -$0.01 -0.007 USD | |
| Wah Wo Holdings Group Limited 9938.HK | $0.08999 0.01 USD |
-3.16
|
$92M 11.76M USD | $210K 26.85K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $92M 11.76M USD | 0 | -$0.05 -0.006 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||