Page de résultat 228 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$4.62K 3.43K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
-1.06
|
HK$26.02M 3.33M USD | HK$170.00K 21.74K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.02M 3.33M USD | 0.71 | HK$0.13 0.02 USD | ||
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$135.00K 94.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
Digerati
DTGI
US
|
$0.00 — |
0
|
$3.32M — | $22.50K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $6.96M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.47M 3.31M USD | CA$36.82K 27.32K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.74M 3.31M USD | A$38.54K 26.92K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$4.74M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$25.83M 3.3M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
FutureGen Industries Corp.
LITT.V
CA
|
CA$0.08 0.06 USD |
-11.11
|
CA$4.45M 3.3M USD | CA$21.07K 15.63K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.45M 3.3M USD | 0 | -CA$0.10 -0.07 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
0
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
0
|
$3.29M — | $1.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
Nexion Technologies Limited
8420.HK
HK
|
HK$0.03 0.0037 USD |
-3.33
|
HK$25.75M 3.29M USD | HK$10.00K 1.28K USD | HK$0.03 0.0037 USD | HK$0.03 0.0039 USD | HK$25.75M 3.29M USD | 0 | HK$0.00 0 USD | ||
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 116.85M 3.29M USD | THB 58.50K 1.65K USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 116.85M 3.29M USD | 0 | -THB 0.12 -0.003 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.40 0.0048 USD |
-2.44
|
₹270.94M 3.28M USD | ₹907.27K 10.98K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹270.94M 3.28M USD | 0 | ₹0.00 0 USD | ||
Capstone
CAPS
US
|
$0.12 — |
-6.83
|
$3.28M — | $897.60K — | $0.12 — | $0.14 — | $3.28M — | 0 | -$3.32 — | ||
Ethero
ALENT.PA
FR
|
€0.69 0.8 USD |
+3.76
|
€2.84M 3.27M USD | €5.50K 6.35K USD | €0.67 0.77 USD | €0.70 0.81 USD | €2.84M 3.27M USD | 0 | -€0.36 -0.4 USD | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$507.00K 64.83K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0062 USD |
-18.18
|
A$4.65M 3.25M USD | A$788.07K 550.52K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.65M 3.25M USD | 0 | A$0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 259.65K 7.31K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.10 0.07 USD |
-4.76
|
CA$4.37M 3.24M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.37M 3.24M USD | 0 | CA$0.00 0 USD | ||
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.24M 3.24M USD | MYR 307.20K 65.32K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 15.24M 3.24M USD | 4.00 | MYR 0.02 0.004 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.63M 3.23M USD | A$78.13K 54.58K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$25.28M 3.23M USD | HK$500.00 63.93 USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$25.28M 3.23M USD | 1.42 | HK$0.05 0.006 USD | ||
Cemtrex
CETX
US
|
$1.88 — |
-2.3
|
$3.23M — | $31.94K — | $1.84 — | $1.92 — | $3.23M — | 0.010 | $185.81 — | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
+16.67
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
|
Global Warming
GWSO
US
|
$0.19 — |
-9.35
|
$3.22M — | $1.19K — | $0.09 — | $0.20 — | $3.22M — | 0 | -$0.02 — | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹425.23K 5.14K USD | ₹0.23 0.0027 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$5.85M 4.09M USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 15.08M 3.21M USD | MYR 88.20K 18.75K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.16 0.02 USD |
0
|
SEK 32.73M 3.19M USD | SEK 4.45K 434.77 USD | SEK 0.16 0.02 USD | SEK 0.16 0.02 USD | SEK 32.73M 3.19M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Wedgemount Resources Corp.
WDGY.CN
CA
|
CA$0.05 0.03 USD |
-10
|
CA$4.30M 3.19M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.30M 3.19M USD | 0 | -CA$0.22 -0.1 USD | ||
Iveda
IVDA
US
|
$0.26 — |
-3.77
|
$3.19M — | $179.80K — | $0.25 — | $0.26 — | $3.19M — | 0 | -$0.54 — | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 15.01M 3.19M USD | MYR 14.00K 2.98K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.01M 3.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$24.96M 3.19M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$24.96M 3.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹458.71K 5.55K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.21 0.24 USD |
-1.86
|
€2.76M 3.19M USD | €12.25K 14.14K USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.76M 3.19M USD | 0 | -€0.05 -0.05 USD | ||
|
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.25 0.0030 USD |
-7.41
|
₹263.26M 3.18M USD | ₹33.22M 401.96K USD | ₹0.25 0.0030 USD | ₹0.31 0.0037 USD | ₹263.26M 3.18M USD | 0 | ₹0.00 0 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
-28.57
|
CA$4.29M 3.18M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.29M 3.18M USD | 0 | CA$0.00 0 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.56M 3.18M USD | A$7.66M 5.35M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Dios Exploration Inc.
DOS.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.28M 3.18M USD | CA$53.00K 39.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.28M 3.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$262.79K 183.58K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.27 0.2 USD |
+9.28
|
CA$4.28M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.28M 3.17M USD | 0 | -CA$0.15 -0.1 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
+2.5
|
$3.17M — | $57.11K — | $0.00 — | $0.00 — | $3.17M — | 0 | -$32.79 — | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.36 0.03 USD |
+1.72
|
₹260.76M 3.15M USD | ₹136.61K 1.65K USD | ₹2.22 0.03 USD | ₹2.43 0.03 USD | ₹260.76M 3.15M USD | 0 | -₹0.16 -0.001 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.25M 3.15M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.25M 3.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
0
|
MYR 14.78M 3.14M USD | MYR 39.20K 8.34K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
Oriental Culture
OCG
US
|
$1.62 — |
-0.92
|
$3.14M — | $18.57K — | $1.60 — | $1.63 — | $3.14M — | 0 | -$107.26 — | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.73 — |
-5.79
|
$3.13M — | $85.55K — | $1.70 — | $1.79 — | $3.13M — | 0.025 | $66.96 — | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-2.44
|
$3.12M — | $3.90K — | $0.01 — | $0.01 — | $3.12M — | 0 | $0.00 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
0
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Lixiang Education
LXEH
US
|
$1.63 — |
+0.62
|
$3.12M — | $9.58K — | $1.63 — | $1.68 — | $3.12M — | 0 | -$8.57 — | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$4.17M 3.1M USD | CA$2.03K 1.51K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$4.17M 3.1M USD | 1.79 | CA$0.39 0.29 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0061 USD |
+2.13
|
HK$24.20M 3.09M USD | HK$60.00K 7.67K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$24.20M 3.09M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 14.54M 3.09M USD | MYR 443.30K 94.26K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
Beauce Gold Fields Inc.
BGF.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.16M 3.09M USD | CA$32.56K 24.16K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 0 | CA$0.00 0 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$800.00 593.65 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$345.90K 241.64K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Usha Resources Ltd.
USHA.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$4.14M 3.07M USD | CA$471.00K 349.51K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.14M 3.07M USD | 2.25 | CA$0.02 0.01 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$4.05K 3.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TGI Solar Power
TSPG
US
|
$0.00 — |
+4.05
|
$3.07M — | $140.00K — | $0.00 — | $0.00 — | $3.07M — | 0 | $0.00 — | ||
|
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.01 USD |
-8.7
|
A$4.38M 3.06M USD | A$2.19M 1.53M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$4.38M 3.06M USD | 0 | -A$0.01 -0.006 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$2.65M 1.85M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.68 — |
-2.33
|
$3.05M — | $175.75K — | $1.51 — | $1.72 — | $3.05M — | 0 | -$2.61 — | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 108.36M 3.05M USD | THB 465.40K 13.1K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.05 -0.001 USD | ||
HNO
HNOI
US
|
$0.03 — |
-23.68
|
$3.05M — | $42.30K — | $0.03 — | $0.05 — | $3.05M — | 0 | -$0.01 — | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$150.00K 104.79K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$139.54K 97.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$4.08M 3.03M USD | CA$9.90K 7.35K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$4.08M 3.03M USD | 0 | -CA$0.48 -0.3 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Askari Metals Limited
AS2.AX
AU
|
A$0.00 0.0034 USD |
-16.67
|
A$4.33M 3.02M USD | A$3.27M 2.29M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$4.33M 3.02M USD | 0 | A$0.00 0 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Solartron Public Company Limited
TUU.F
DE
|
€0.00 0.0023 USD |
-33.33
|
€2.61M 3.02M USD | €20.00K 23.09K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.61M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
Harfang Exploration
HRFEF
US
|
$0.03 — |
0
|
$3.01M — | $10.00K — | $0.03 — | $0.03 — | $3.01M — | 0 | -$0.01 — | ||
|
ReeXploration Inc.
REE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.06M 3.01M USD | CA$1.21K 900.86 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.06M 3.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Champion Bear Resources
CBRSF
US
|
$0.04 — |
-20
|
$3.01M — | $8.00K — | $0.04 — | $0.04 — | $3.01M — | 0 | -$0.01 — | ||
Patriot Gold
PGOL
US
|
$0.04 — |
+1.39
|
$2.99M — | $11.10K — | $0.04 — | $0.05 — | $2.99M — | 0 | $0.00 — | ||
Aditxt
ADTX
US
|
$0.00 — |
0
|
$2.99M — | $272.90K — | $0.00 — | $0.00 — | $2.99M — | 0 | $25.45M — | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.04 0.03 USD |
+16.67
|
CA$4.03M 2.99M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.03M 2.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.62 0.06 USD |
+2.99
|
NOK 31.19M 2.99M USD | NOK 71.67K 6.88K USD | NOK 0.60 0.06 USD | NOK 0.62 0.06 USD | NOK 31.19M 2.99M USD | 0 | -NOK 0.35 -0.03 USD | ||
|
Welcure Drugs and Pharmaceuticals Limited
WELCURE.BO
IN
|
₹0.20 0.0024 USD |
0
|
₹247.19M 2.99M USD | ₹3.40M 41.12K USD | ₹0.20 0.0024 USD | ₹0.21 0.0025 USD | ₹247.19M 2.99M USD | 0 | -₹0.04 -0.0004 USD | ||
Paradigm Biopharmaceuticals
PBIGF
US
|
$0.00 — |
-44.7
|
$2.98M — | $65.00K — | $0.01 — | $0.01 — | $2.98M — | 0 | -$0.10 — | ||
Copper Lake Resources Ltd.
CPL.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$4.00M 2.97M USD | CA$3.05K 2.26K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$4.00M 2.97M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 3.96M 2.97M USD | SGD 336.90K 252.49K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 3.96M 2.97M USD | 0 | SGD 0.00 0 USD | ||
WEED
BUDZ
US
|
$0.02 — |
0
|
$2.97M — | $323.40K — | $0.02 — | $0.02 — | $2.97M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
