Page de résultat 228 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Unity Enterprise Holdings Limited 2195.HK | HK$0.47 0.06 USD |
+2.17
|
HK$79.50M 10.16M USD | HK$205.50K 26.28K USD | HK$0.45 0.06 USD | HK$0.47 0.06 USD | HK$79.50M 10.16M USD | 0 | -HK$0.18 -0.02 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
+2.04
|
CA$13.69M 10.16M USD | CA$1.00K 742.06 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$13.69M 10.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Dalaroo Metals Ltd DAL.AX | A$0.05 0.03 USD |
-1.92
|
A$15.34M 10.15M USD | A$6.55K 4.33K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.34M 10.15M USD | 0 | -A$0.01 -0.006 USD | ||
| Natural Cool Holdings Limited 5IF.SI | SGD 0.05 0.04 USD |
0
|
SGD 13.52M 10.14M USD | SGD 2.00K 1.5K USD | SGD 0.05 0.03 USD | SGD 0.05 0.04 USD | SGD 13.52M 10.14M USD | 5.40 | SGD 0.01 0.007 USD | ||
| CHAMP ALLI INTL 1629.HK | HK$0.15 0.02 USD |
0
|
HK$79.18M 10.12M USD | HK$88.00K 11.25K USD | HK$0.14 0.02 USD | HK$0.16 0.02 USD | HK$79.18M 10.12M USD | 0 | -HK$0.02 -0.002 USD | ||
| NEXE Innovations Inc. NEXE.V | CA$0.14 0.1 USD |
0
|
CA$13.62M 10.11M USD | CA$3.00K 2.23K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.62M 10.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| ESUN HOLDINGS 0571.HK | HK$0.05 0.0057 USD |
-2.17
|
HK$79.01M 10.1M USD | HK$258.00K 32.99K USD | HK$0.04 0.0054 USD | HK$0.05 0.0057 USD | HK$79.01M 10.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 47.50M 10.1M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 47.50M 10.1M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
0
|
A$15.26M 10.1M USD | A$119.80K 79.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$15.26M 10.1M USD | 0 | A$0.00 0 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.09M — | $80.00 — | $0.00 — | $0.00 — | $10.09M — | 0 | $0.00 — | ||
| Sundaram Multi Pap Limited SUNDARAM.NS | ₹1.76 0.02 USD |
0
|
₹834.02M 10.09M USD | ₹223.62K 2.71K USD | ₹1.75 0.02 USD | ₹1.82 0.02 USD | ₹834.02M 10.09M USD | 0 | -₹0.07 -0.0008 USD | ||
| Stria Lithium Inc. SRA.V | CA$0.35 0.26 USD |
-6.76
|
CA$13.60M 10.09M USD | CA$1.00K 742.06 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$13.60M 10.09M USD | 0 | CA$0.00 0 USD | ||
| NEXE Innovations NEXNF | $0.10 — |
+2
|
$10.09M — | $18.00K — | $0.10 — | $0.10 — | $10.09M — | 0 | -$0.04 — | ||
| Immuron IMRN | $1.15 — |
-23.83
|
$10.09M — | $303.67K — | $1.05 — | $1.19 — | $10.09M — | 0 | -$0.60 — | ||
| Canadian Metals Inc. CME.CN | CA$0.25 0.18 USD |
0
|
CA$13.59M 10.08M USD | CA$193.00 143.22 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$13.59M 10.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
-6.98
|
A$15.22M 10.07M USD | A$12.53K 8.29K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$15.22M 10.07M USD | 0 | -A$0.04 -0.02 USD | ||
| Biosynex SA ALBIO.PA | €0.50 0.55 USD |
+2.88
|
€9.22M 10.07M USD | €18.74K 20.48K USD | €0.49 0.54 USD | €0.50 0.55 USD | €9.22M 10.07M USD | 0 | -€3.98 -4.3 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
+14.29
|
A$15.22M 10.07M USD | A$34.02M 22.52M USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$15.22M 10.07M USD | 0 | -A$0.01 -0.006 USD | ||
| CHINASINOSTAR 0485.HK | HK$0.37 0.05 USD |
-13.95
|
HK$78.75M 10.07M USD | HK$100.00K 12.79K USD | HK$0.34 0.04 USD | HK$0.37 0.05 USD | HK$78.75M 10.07M USD | 0 | -HK$0.10 -0.01 USD | ||
| PT INTL DEV 0372.HK | HK$0.26 0.03 USD |
-3.7
|
HK$78.71M 10.06M USD | HK$1.00 0.13 USD | HK$0.26 0.03 USD | HK$0.27 0.03 USD | HK$78.71M 10.06M USD | 0 | -HK$0.59 -0.07 USD | ||
| LIBERO Football Finance AG TUF.F | €0.23 0.25 USD |
0
|
€9.20M 10.06M USD | €11.74K 12.83K USD | €0.23 0.25 USD | €0.23 0.25 USD | €9.20M 10.06M USD | 0 | -€0.01 -0.01 USD | ||
| TMM Real Estate Development Plc TR61.F | €0.18 0.2 USD |
0
|
€9.20M 10.05M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €9.20M 10.05M USD | 6.00 | €0.03 0.03 USD | ||
| Romios Gold Resources RMIOF | $0.03 — |
-17.1
|
$10.05M — | $600.00 — | $0.03 — | $0.03 — | $10.05M — | 0 | $0.00 — | ||
| JCurve Solutions Limited JCS.AX | A$0.04 0.03 USD |
-2.27
|
A$15.15M 10.03M USD | A$233.46K 154.52K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$15.15M 10.03M USD | 0 | A$0.00 0 USD | ||
| Buru Energy BRNGF | $0.01 — |
0
|
$10.02M — | $5.00K — | $0.01 — | $0.01 — | $10.02M — | 0 | -$0.01 — | ||
| AJN Resources Inc. 5AT.F | €0.13 0.14 USD |
-2.94
|
€9.16M 10.02M USD | €10.00K 10.93K USD | €0.13 0.14 USD | €0.13 0.14 USD | €9.16M 10.02M USD | 0 | -€0.03 -0.03 USD | ||
| AJ Lucas Group Limited AJL.AX | A$0.01 0.0072 USD |
+10
|
A$15.13M 10.02M USD | A$10.08K 6.67K USD | A$0.01 0.0072 USD | A$0.01 0.0072 USD | A$15.13M 10.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Cymat Technologies Ltd. CYM.V | CA$0.14 0.1 USD |
+8
|
CA$13.50M 10.01M USD | CA$10.00K 7.42K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$13.50M 10.01M USD | 0 | -CA$0.06 -0.04 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI.BK | THB 0.53 0.01 USD |
0
|
THB 355.86M 10.01M USD | THB 7.20K 202.59 USD | THB 0.51 0.01 USD | THB 0.53 0.01 USD | THB 355.86M 10.01M USD | 17.66 | THB 0.03 0.0008 USD | ||
| Dovre Group Plc DOV1V.HE | €0.09 0.09 USD |
+7.58
|
€9.16M 10.01M USD | €255.52K 279.32K USD | €0.08 0.09 USD | €0.09 0.09 USD | €9.16M 10.01M USD | 0 | -€0.16 -0.1 USD | ||
| StrategX Elements Corp. STGX.CN | CA$0.23 0.17 USD |
0
|
CA$13.49M 10.01M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.49M 10.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sitra Holdings (International) Limited 5LE.SI | SGD 0.01 0.0067 USD |
0
|
SGD 13.35M 10.01M USD | SGD 100.00K 74.95K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 13.35M 10.01M USD | 0 | SGD 0.00 0 USD | ||
| Vodatel Networks Holdings Limited 8033.HK | HK$0.13 0.02 USD |
+1.6
|
HK$78.25M 10M USD | HK$16.00K 2.05K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$78.25M 10M USD | 6.35 | HK$0.02 0.002 USD | ||
| Allied Sustainability and Environmental Consultants Group Limited 8320.HK | HK$0.11 0.01 USD |
-3.64
|
HK$78.18M 10M USD | HK$280.00K 35.8K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$78.18M 10M USD | 0 | HK$0.00 0 USD | ||
| Global Digital Creations Holdings Limited 8271.HK | HK$0.05 0.0066 USD |
0
|
HK$78.17M 10M USD | HK$30.00K 3.84K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$78.17M 10M USD | 0 | -HK$0.03 -0.003 USD | ||
| Oceancash Pacific Berhad 0049.KL | MYR 0.18 0.04 USD |
+5.88
|
MYR 46.94M 9.98M USD | MYR 326.60K 69.45K USD | MYR 0.17 0.04 USD | MYR 0.18 0.04 USD | MYR 46.94M 9.98M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
0
|
CA$13.44M 9.97M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$13.44M 9.97M USD | 0 | -CA$0.02 -0.01 USD | ||
| EV Resources Limited R1EA.F | €0.00 0.0032 USD |
0
|
€9.12M 9.97M USD | €320.00K 349.8K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €9.12M 9.97M USD | 0 | €0.00 0 USD | ||
| Blue Energy Limited BLU.AX | A$0.00 0.0033 USD |
0
|
A$15.06M 9.97M USD | A$384.76K 254.66K USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$15.06M 9.97M USD | 0 | A$0.00 0 USD | ||
| SWS Capital Berhad 7186.KL | MYR 0.16 0.03 USD |
+14.81
|
MYR 46.85M 9.96M USD | MYR 252.00K 53.58K USD | MYR 0.13 0.03 USD | MYR 0.16 0.03 USD | MYR 46.85M 9.96M USD | 0 | -MYR 0.04 -0.008 USD | ||
| SG Company S.p.A. SGC.MI | €0.25 0.27 USD |
-6.06
|
€9.09M 9.94M USD | €74.25K 81.17K USD | €0.25 0.27 USD | €0.25 0.27 USD | €9.09M 9.94M USD | 0 | -€0.01 -0.01 USD | ||
| CMON 1792.HK | HK$0.04 0.0054 USD |
-8.51
|
HK$77.66M 9.93M USD | HK$3.08M 393.82K USD | HK$0.04 0.0052 USD | HK$0.05 0.0061 USD | HK$77.66M 9.93M USD | 0 | -HK$0.04 -0.005 USD | ||
| Dynasty Gold DGDCF | $0.13 — |
0
|
$9.92M — | $5.00K — | $0.12 — | $0.12 — | $9.92M — | 0 | $0.00 — | ||
| Nightfood NGTF | $0.06 — |
+1.79
|
$9.91M — | $14.70K — | $0.06 — | $0.06 — | $9.91M — | 0 | -$0.08 — | ||
| Stenocare A/S STENO.CO | DKK 1.57 0.23 USD |
0
|
DKK 67.60M 9.91M USD | DKK 113.53K 16.65K USD | DKK 1.54 0.23 USD | DKK 1.63 0.24 USD | DKK 67.60M 9.91M USD | 0 | -DKK 0.42 -0.06 USD | ||
| Sinofortune Financial Holdings Limited 8123.HK | HK$0.01 0.0012 USD |
0
|
HK$77.49M 9.91M USD | HK$60.00K 7.67K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.49M 9.91M USD | 0 | -HK$0.01 -0.001 USD | ||
| Cliq Digital AG CLIQ.DE | €1.50 1.64 USD |
-3.22
|
€9.04M 9.88M USD | €287.00 313.73 USD | €1.50 1.64 USD | €1.50 1.64 USD | €9.04M 9.88M USD | 0 | -€4.66 -5.09 USD | ||
| XH NEWS MEDIA 0309.HK | HK$0.04 0.0051 USD |
0
|
HK$77.24M 9.88M USD | HK$2.71M 346.12K USD | HK$0.04 0.0049 USD | HK$0.04 0.0051 USD | HK$77.24M 9.88M USD | 0 | -HK$0.01 -0.001 USD | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
+2.04
|
MYR 46.38M 9.86M USD | MYR 164.60K 35K USD | MYR 0.24 0.05 USD | MYR 0.26 0.05 USD | MYR 46.38M 9.86M USD | 0 | -MYR 2.13 -0.4 USD | ||
| PAVmed PAVM | $0.36 — |
-3.51
|
$9.86M — | $13.74K — | $0.36 — | $0.37 — | $9.86M — | 0 | -$0.40 — | ||
| Movement Industries MVNT | $0.03 — |
0
|
$9.85M — | $10.00K — | $0.02 — | $0.02 — | $9.85M — | 0 | $0.00 — | ||
| Complii FinTech Solutions Ltd CF1.AX | A$0.03 0.02 USD |
0
|
A$14.85M 9.83M USD | A$597.22K 395.28K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$14.85M 9.83M USD | 0 | A$0.00 0 USD | ||
| Cheetah Holdings Berhad 7209.KL | MYR 0.10 0.02 USD |
0
|
MYR 46.19M 9.82M USD | MYR 1.00K 212.63 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Remedium Lifecare Limited REMLIFE.BO | ₹0.92 0.01 USD |
-2.13
|
₹811.43M 9.82M USD | ₹4.02M 48.66K USD | ₹0.92 0.01 USD | ₹0.96 0.01 USD | ₹811.43M 9.82M USD | 7.07 | ₹0.13 0.001 USD | ||
| Terrain Minerals Limited TMX.AX | A$0.00 0.0033 USD |
+25
|
A$14.83M 9.82M USD | A$1.86M 1.23M USD | A$0.00 0.0026 USD | A$0.00 0.0033 USD | A$14.83M 9.82M USD | 0 | A$0.00 0 USD | ||
| SmartKem SMTK | $1.60 — |
+1.27
|
$9.82M — | $78.86K — | $1.57 — | $1.67 — | $9.82M — | 0 | -$4.59 — | ||
| Signature Resources SGGTF | $0.05 — |
-2.99
|
$9.81M — | $2.00K — | $0.04 — | $0.04 — | $9.81M — | 0 | -$0.02 — | ||
| Socket Mobile SCKT | $1.23 — |
-2.38
|
$9.81M — | $2.65K — | $1.23 — | $1.25 — | $9.81M — | 0 | -$0.38 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
0
|
SGD 13.09M 9.81M USD | SGD 684.90K 513.3K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 13.09M 9.81M USD | 0 | SGD 0.00 0 USD | ||
| US Copper Corp. USCU.V | CA$0.09 0.07 USD |
+5.88
|
CA$13.22M 9.81M USD | CA$3.15K 2.34K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$13.22M 9.81M USD | 0 | -CA$0.01 -0.007 USD | ||
| Arbor Metals Corp. ABR.V | CA$0.16 0.12 USD |
0
|
CA$13.21M 9.8M USD | CA$11.65K 8.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$13.21M 9.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.75 0.02 USD |
+1.35
|
THB 348.15M 9.8M USD | THB 303.90K 8.55K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 348.15M 9.8M USD | 0 | -THB 0.18 -0.005 USD | ||
| Advik Capital Limited ADVIKCA.BO | ₹1.33 0.02 USD |
0
|
₹809.33M 9.79M USD | ₹332.68K 4.02K USD | ₹1.30 0.02 USD | ₹1.34 0.02 USD | ₹809.33M 9.79M USD | 10.23 | ₹0.13 0.001 USD | ||
| F J Benjamin Holdings Ltd F10.SI | SGD 0.01 0.0082 USD |
0
|
SGD 13.06M 9.79M USD | SGD 16.80K 12.59K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0082 USD | SGD 13.06M 9.79M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Alfio Bardolla Training Group S.p.A. ABTG.MI | €1.75 1.91 USD |
-4.37
|
€8.94M 9.78M USD | €3.15K 3.44K USD | €1.75 1.91 USD | €1.78 1.95 USD | €8.94M 9.78M USD | 19.44 | €0.09 0.1 USD | ||
| Sensei Biotherapeutics SNSE | $7.75 — |
-2.76
|
$9.78M — | $8.34K — | $7.73 — | $8.00 — | $9.78M — | 0 | -$19.14 — | ||
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | HK$0.14 0.02 USD |
+0.74
|
HK$76.32M 9.76M USD | HK$660.00K 84.39K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$76.32M 9.76M USD | 0 | -HK$0.13 -0.01 USD | ||
| Nubeva NBVAF | $0.14 — |
0
|
$9.75M — | $700.00 — | $0.13 — | $0.13 — | $9.75M — | 0 | -$0.01 — | ||
| Copper Lake Resources WTCZF | $0.03 — |
0
|
$9.75M — | $24.00K — | $0.02 — | $0.02 — | $9.75M — | 0 | $0.00 — | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
-2.27
|
A$14.71M 9.74M USD | A$323.97K 214.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.71M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €1.01 1.1 USD |
0
|
€8.90M 9.73M USD | €500.00 546.57 USD | €1.01 1.1 USD | €1.01 1.1 USD | €8.90M 9.73M USD | 8.41 | €0.12 0.13 USD | ||
| Stamper Oil & Gas STMGF | $0.08 — |
+3.05
|
$9.73M — | $38.00 — | $0.06 — | $0.06 — | $9.73M — | 0 | -$0.30 — | ||
| CORESTATE Capital Holding S.A. CCAP.DE | €0.26 0.28 USD |
-2.99
|
€8.89M 9.72M USD | €549.00 600.13 USD | €0.26 0.28 USD | €0.26 0.28 USD | €8.89M 9.72M USD | 0 | -€15.82 -17.2 USD | ||
| Savor Limited SVR.NZ | NZ$0.21 0.13 USD |
-2.38
|
NZ$15.74M 9.71M USD | NZ$50.52K 31.18K USD | NZ$0.21 0.13 USD | NZ$0.21 0.13 USD | NZ$15.74M 9.71M USD | 0 | -NZ$0.02 -0.01 USD | ||
| ClearOne CLRO | $5.60 — |
+2.57
|
$9.71M — | $2.00K — | $5.45 — | $5.60 — | $9.71M — | 0 | -$6.17 — | ||
| European Electric Metals Inc. EVX.V | CA$0.26 0.19 USD |
0
|
CA$13.08M 9.71M USD | CA$7.50K 5.57K USD | CA$0.26 0.19 USD | CA$0.26 0.19 USD | CA$13.08M 9.71M USD | 0 | CA$0.00 0 USD | ||
| Evogene EVGN | $1.07 — |
-2.24
|
$9.70M — | $2.65K — | $1.07 — | $1.09 — | $9.70M — | 0 | -$1.10 — | ||
| AuQ Gold Mining Inc. AUQ.V | CA$0.58 0.43 USD |
-18.31
|
CA$13.07M 9.7M USD | CA$11.80K 8.75K USD | CA$0.58 0.43 USD | CA$0.70 0.52 USD | CA$13.07M 9.7M USD | 0 | -CA$0.05 -0.03 USD | ||
| Asiatic Group (Holdings) Limited 5CR.SI | SGD 0.00 0.0029 USD |
0
|
SGD 12.93M 9.69M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 12.93M 9.69M USD | 0 | SGD 0.00 0 USD | ||
| iPower IPW | $9.21 — |
-24.07
|
$9.67M — | $158.90K — | $9.00 — | $11.35 — | $9.67M — | 0 | -$3.37 — | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0069 USD |
-1.82
|
HK$75.60M 9.67M USD | HK$100.00K 12.79K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$75.60M 9.67M USD | 0 | HK$0.00 0 USD | ||
| American Premium Mining HIPH | $0.00 — |
+50
|
$9.66M — | $500.00 — | $0.00 — | $0.00 — | $9.66M — | 0 | -$0.26 — | ||
| Riversgold Limited RGL.AX | A$0.01 0.0046 USD |
+16.67
|
A$14.59M 9.65M USD | A$3.44M 2.27M USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$14.59M 9.65M USD | 0 | A$0.00 0 USD | ||
| GBA HOLDINGS 0261.HK | HK$0.27 0.03 USD |
+1.92
|
HK$75.47M 9.65M USD | HK$360.00 46.03 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$75.47M 9.65M USD | 0 | -HK$0.41 -0.05 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
0
|
€8.82M 9.65M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.82M 9.65M USD | 1.89 | €0.02 0.02 USD | ||
| AKORA Resources Limited AKO.AX | A$0.08 0.06 USD |
+3.7
|
A$14.57M 9.64M USD | A$44.85K 29.68K USD | A$0.08 0.05 USD | A$0.08 0.06 USD | A$14.57M 9.64M USD | 0 | -A$0.02 -0.01 USD | ||
| Global X Physical Gold Structured GOLD.AX | A$58.20 38.52 USD |
+0.66
|
A$14.56M 9.63M USD | A$202.71K 134.16K USD | A$58.00 38.39 USD | A$58.34 38.61 USD | A$14.56M 9.63M USD | 0 | A$0.00 0 USD | ||
| Nubeva Technologies Ltd. NBVA.V | CA$0.19 0.14 USD |
0
|
CA$12.98M 9.63M USD | CA$27.00 20.04 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$12.98M 9.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.08 0.06 USD |
0
|
CA$12.98M 9.63M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.98M 9.63M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integrated BioPharma INBP | $0.31 — |
0
|
$9.63M — | $2.20K — | $0.31 — | $0.31 — | $9.63M — | 15.50 | $0.02 — | ||
| SingAsia Holdings Limited 8293.HK | HK$0.35 0.04 USD |
+9.38
|
HK$75.26M 9.62M USD | HK$1.10M 140.65K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$75.26M 9.62M USD | 0 | -HK$0.03 -0.003 USD | ||
| New Talisman Gold Mines Limited NTL.NZ | NZ$0.02 0.01 USD |
-4
|
NZ$15.58M 9.62M USD | NZ$614.09K 378.95K USD | NZ$0.02 0.01 USD | NZ$0.03 0.02 USD | NZ$15.58M 9.62M USD | 2.39 | NZ$0.01 0.006 USD | ||
| Thor Energy Plc THR.AX | A$0.01 0.0072 USD |
0
|
A$14.51M 9.6M USD | A$163.64K 108.3K USD | A$0.01 0.0066 USD | A$0.01 0.0072 USD | A$14.51M 9.6M USD | 0 | -A$0.02 -0.01 USD | ||
| GSS Energy Limited 41F.SI | SGD 0.01 0.0089 USD |
+9.09
|
SGD 12.80M 9.59M USD | SGD 200.10K 149.97K USD | SGD 0.01 0.0082 USD | SGD 0.01 0.0089 USD | SGD 12.80M 9.59M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
+4
|
A$14.49M 9.59M USD | A$4.26M 2.82M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$14.49M 9.59M USD | 0 | A$0.00 0 USD | ||
| Buyer BYRG | $0.00 — |
0
|
$9.59M — | $46.00K — | $0.00 — | $0.00 — | $9.59M — | 0.010 | $0.20 — | ||
| BioNexus Gene Lab BGLC | $4.05 — |
-4.93
|
$9.57M — | $4.53K — | $4.02 — | $4.09 — | $9.57M — | 0 | -$1.28 — | ||
| SynBiotic SE SBX.DE | €1.55 1.69 USD |
-1.9
|
€8.75M 9.57M USD | €3.41K 3.73K USD | €1.51 1.65 USD | €1.61 1.76 USD | €8.75M 9.57M USD | 0 | -€2.24 -2.4 USD | ||
| Tritech Group Limited 5G9.SI | SGD 0.01 0.0067 USD |
0
|
SGD 12.75M 9.55M USD | SGD 1.20M 899.35K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0067 USD | SGD 12.75M 9.55M USD | 0 | SGD 0.00 0 USD | ||
| Fobi AI FOBIF | $0.04 — |
+41.67
|
$9.55M — | $500.00 — | $0.03 — | $0.03 — | $9.55M — | 0 | -$0.03 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||