Page de résultat 228 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hydrofarm
HYFM
US
|
$0.70 — |
-0.2
|
$3.39M — | $7.62K — | $0.70 — | $0.81 — | $3.39M — | 0 | -$60.89 — | ||
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.24 0.18 USD |
0
|
CA$4.56M 3.38M USD | CA$1.50K 1.11K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$4.56M 3.38M USD | 0 | -CA$0.06 -0.04 USD | ||
Capstone
CAPS
US
|
$0.13 — |
-3.77
|
$3.38M — | $248.38K — | $0.13 — | $0.14 — | $3.38M — | 0 | -$3.32 — | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
+8.21
|
$3.37M — | $40.00K — | $0.00 — | $0.00 — | $3.37M — | 0 | $0.00 — | ||
Movement Industries
MVNT
US
|
$0.01 — |
+7.14
|
$3.37M — | $122.40K — | $0.01 — | $0.01 — | $3.37M — | 0 | $0.00 — | ||
Asia-Pac Financial Investment Company Limited
8193.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.30M 3.36M USD | HK$3.51M 448.99K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$26.30M 3.36M USD | 0.72 | HK$0.13 0.02 USD | ||
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.41 0.0049 USD |
+7.89
|
₹277.71M 3.36M USD | ₹2.00M 24.21K USD | ₹0.38 0.0045 USD | ₹0.42 0.0050 USD | ₹277.71M 3.36M USD | 0 | ₹0.00 0 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.02 0.01 USD |
+50
|
CA$4.53M 3.36M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | ||
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 19.30K 4.1K USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
M3 Mining Limited
M3M.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.80M 3.35M USD | A$6.50K 4.54K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Xstate Resources Limited
XST.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$4.80M 3.35M USD | A$230.56K 161.06K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$4.80M 3.35M USD | 0 | -A$0.01 -0.006 USD | ||
|
Cascadero Copper Corporation
CCD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$13.39K 9.93K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Silver Valley Metals Corp.
SILV.V
CA
|
CA$0.13 0.09 USD |
-3.85
|
CA$4.49M 3.34M USD | CA$4.09K 3.03K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$4.49M 3.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$4.77M 3.33M USD | A$323.22K 225.79K USD | A$0.04 0.03 USD | A$0.06 0.04 USD | A$4.77M 3.33M USD | 0 | A$0.00 0 USD | ||
Conifex Timber Inc.
CFF.TO
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.48M 3.33M USD | CA$124.00 92.02 USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$4.48M 3.33M USD | 0 | -CA$1.04 -0.7 USD | ||
|
Mt Malcolm Mines NL
M2M.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.76M 3.32M USD | A$135.00K 94.31K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.76M 3.32M USD | 0 | A$0.00 0 USD | ||
Digerati
DTGI
US
|
$0.00 — |
+4.17
|
$3.32M — | $89.30K — | $0.00 — | $0.00 — | $3.32M — | 0.50 | $0.01 — | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
-24.13
|
$3.32M — | $35.00K — | $0.06 — | $0.08 — | $3.32M — | 0 | -$0.06 — | ||
Knosys Limited
KNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.76M 3.32M USD | A$100.00K 69.86K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$4.76M 3.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.32M — | $10.00K — | $0.06 — | $0.06 — | $3.32M — | 0 | $0.00 — | ||
|
Colibri Resource
CRUCF
US
|
$0.09 — |
0
|
$3.32M — | $100.00 — | $0.09 — | $0.09 — | $3.32M — | 0 | -$0.05 — | ||
Joyas International Holdings Limited
E9L.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 4.43M 3.32M USD | SGD 30.00K 22.48K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 4.43M 3.32M USD | 0 | SGD 0.00 0 USD | ||
|
Silverton Adventures
SVAD
US
|
$0.00 — |
0
|
$3.32M — | $5.12M — | $0.00 — | $0.00 — | $3.32M — | 0.0010 | $0.30 — | ||
Eastfield Resources Ltd.
ETF.V
CA
|
CA$0.04 0.03 USD |
-11.11
|
CA$4.47M 3.31M USD | CA$23.82K 17.68K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.47M 3.31M USD | 0 | CA$0.00 0 USD | ||
QEM Limited
QEM.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$4.74M 3.31M USD | A$697.69K 487.38K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$4.74M 3.31M USD | 0 | -A$0.01 -0.006 USD | ||
Cemtrex
CETX
US
|
$1.92 — |
-6.34
|
$3.30M — | $40.24K — | $1.92 — | $2.07 — | $3.30M — | 0.010 | $185.81 — | ||
|
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.01 USD |
+0.88
|
HK$25.83M 3.3M USD | HK$170.00K 21.74K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$25.83M 3.3M USD | 0 | -HK$0.09 -0.01 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
-22.22
|
$3.30M — | $5.21M — | $0.00 — | $0.00 — | $3.30M — | 0.0016 | $0.21 — | ||
MEDIROM Healthcare
MRM
US
|
$0.42 — |
-23.04
|
$3.30M — | $61.56K — | $0.37 — | $0.57 — | $3.30M — | 1.04 | $0.40 — | ||
CordovaCann
LVRLF
US
|
$0.03 — |
-14.29
|
$3.29M — | $1.00K — | $0.01 — | $0.01 — | $3.29M — | 0 | -$0.01 — | ||
|
Aldrich Resources Berhad
0079.KL
MY
|
MYR 0.05 0.0095 USD |
0
|
MYR 15.48M 3.29M USD | MYR 305.50K 64.96K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 15.48M 3.29M USD | 0 | MYR 0.00 0 USD | ||
Eastfield Resources
ETFLF
US
|
$0.03 — |
0
|
$3.28M — | $24.00K — | $0.04 — | $0.04 — | $3.28M — | 0 | $0.00 — | ||
ActivEX Limited
AIV.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.69M 3.27M USD | A$242.00 169.05 USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.69M 3.27M USD | 0 | -A$0.01 -0.006 USD | ||
Foresight Autonomous
FRSX
US
|
$0.79 — |
-6.9
|
$3.27M — | $33.60K — | $0.78 — | $0.85 — | $3.27M — | 0 | -$6.81 — | ||
Digital Brands
DBGI
US
|
$3.50 — |
0
|
$3.27M — | $30.30K — | $3.33 — | $3.62 — | $3.27M — | 0 | -$88.98 — | ||
|
Sunshine 100 China Holdings Ltd
2608.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$25.51M 3.26M USD | HK$3.00K 383.59 USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$25.51M 3.26M USD | 0 | -HK$1.57 -0.2 USD | ||
Iveda
IVDA
US
|
$0.26 — |
-2.04
|
$3.25M — | $35.14K — | $0.26 — | $0.26 — | $3.25M — | 0 | -$0.54 — | ||
Sostravel.com S.p.A.
SOS.MI
IT
|
€0.22 0.25 USD |
0
|
€2.81M 3.25M USD | €8.00K 9.23K USD | €0.21 0.24 USD | €0.22 0.25 USD | €2.81M 3.25M USD | 0 | -€0.05 -0.05 USD | ||
Successmore Being Public Company Limited
SCM.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 462.40K 13.01K USD | THB 0.13 0.0036 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
Ximen Mining
XXMMF
US
|
$0.05 — |
+6.98
|
$3.24M — | $10.00K — | $0.05 — | $0.05 — | $3.24M — | 0 | -$0.03 — | ||
|
Midtown Group Berhad
0177.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 15.24M 3.24M USD | MYR 158.60K 33.72K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.24M 3.24M USD | 4.00 | MYR 0.02 0.004 USD | ||
Ethero
ALENT.PA
FR
|
€0.68 0.79 USD |
+0.89
|
€2.80M 3.24M USD | €3.95K 4.56K USD | €0.66 0.77 USD | €0.71 0.82 USD | €2.80M 3.24M USD | 0 | -€0.36 -0.4 USD | ||
Energy and Environmental Svcs
EESE
US
|
$0.06 — |
0
|
$3.24M — | $10.00K — | $0.06 — | $0.06 — | $3.24M — | 0 | -$0.14 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
-19.05
|
A$4.63M 3.23M USD | A$61.50K 42.96K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.63M 3.23M USD | 0 | A$0.00 0 USD | ||
|
Hao Wen Holdings Limited
8019.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$25.28M 3.23M USD | HK$120.00K 15.34K USD | HK$0.07 0.0090 USD | HK$0.08 0.01 USD | HK$25.28M 3.23M USD | 1.42 | HK$0.05 0.006 USD | ||
Amatheon Agri Holding N.V.
MLAAH.PA
FR
|
€0.00 0.0040 USD |
0
|
€2.79M 3.22M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.79M 3.22M USD | 0 | €0.00 0 USD | ||
Transatlantic Mining Corp.
TCO.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.33M 3.21M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.33M 3.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.23 0.0027 USD |
0
|
₹265.62M 3.21M USD | ₹1.15M 13.91K USD | ₹0.22 0.0026 USD | ₹0.24 0.0029 USD | ₹265.62M 3.21M USD | 0 | -₹2.29 -0.02 USD | ||
Zimi Limited
ZMM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.60M 3.21M USD | A$246.00 171.85 USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.60M 3.21M USD | 0 | A$0.00 0 USD | ||
|
Canadian Spirit Resources Inc.
SPI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.32M 3.21M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.32M 3.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 15.08M 3.21M USD | MYR 64.00K 13.61K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 15.08M 3.21M USD | 0 | -MYR 0.05 -0.01 USD | ||
Imagion Biosystems
IBXXF
US
|
$0.00 — |
0
|
$3.20M — | $400.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | -$0.01 — | ||
1933 Industries
TGIFF
US
|
$0.01 — |
-9.56
|
$3.20M — | $1.00K — | $0.01 — | $0.01 — | $3.20M — | 0 | $0.00 — | ||
Hugoton Royalty Trust
HGTXU
US
|
$0.08 — |
0
|
$3.20M — | $11.50K — | $0.11 — | $0.11 — | $3.20M — | 0 | $0.00 — | ||
|
Komarkcorp Berhad
7017.KL
MY
|
MYR 0.07 0.01 USD |
-7.14
|
MYR 15.01M 3.19M USD | MYR 350.10K 74.44K USD | MYR 0.06 0.01 USD | MYR 0.07 0.01 USD | MYR 15.01M 3.19M USD | 0 | -MYR 0.07 -0.01 USD | ||
SV Vision Limited
8429.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$24.96M 3.19M USD | HK$120.00K 15.34K USD | HK$0.05 0.0065 USD | HK$0.05 0.0066 USD | HK$24.96M 3.19M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.NS
IN
|
₹0.19 0.0022 USD |
0
|
₹263.58M 3.19M USD | ₹1.46M 17.7K USD | ₹0.18 0.0021 USD | ₹0.20 0.0024 USD | ₹263.58M 3.19M USD | 0 | ₹0.00 0 USD | ||
Aptevo Therapeutics
APVO
US
|
$1.76 — |
-4.16
|
$3.19M — | $54.99K — | $1.72 — | $1.79 — | $3.19M — | 0.026 | $66.96 — | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$4.56M 3.18M USD | A$351.09K 245.26K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.56M 3.18M USD | 0 | A$0.00 0 USD | ||
Ubiquitech Software
UBQU
US
|
$0.00 — |
0
|
$3.18M — | $100.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.55M 3.18M USD | A$10.04K 7.02K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.55M 3.18M USD | 0 | -A$0.01 -0.006 USD | ||
New Talisman Gold Mines Limited
NTL.NZ
NZ
|
NZ$0.01 0.0039 USD |
0
|
NZ$5.55M 3.17M USD | NZ$139.37K 79.53K USD | NZ$0.01 0.0039 USD | NZ$0.01 0.0039 USD | NZ$5.55M 3.17M USD | 0 | NZ$0.00 0 USD | ||
CV Sciences
CVSI
US
|
$0.01 — |
+3.7
|
$3.16M — | $10.00K — | $0.01 — | $0.01 — | $3.16M — | 0 | -$0.02 — | ||
Oriental Culture
OCG
US
|
$1.62 — |
-0.61
|
$3.15M — | $3.72K — | $1.60 — | $1.62 — | $3.15M — | 0 | -$107.26 — | ||
HCW Biologics
HCWB
US
|
$1.41 — |
-4.86
|
$3.15M — | $1.33M — | $1.30 — | $1.41 — | $3.15M — | 0 | -$19.83 — | ||
|
Ace Pacific Group Berhad
0074.KL
MY
|
MYR 0.07 0.01 USD |
-6.67
|
MYR 14.78M 3.14M USD | MYR 338.80K 72.04K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 14.78M 3.14M USD | 3.50 | MYR 0.02 0.004 USD | ||
|
McChip Resources Inc.
MCS.V
CA
|
CA$0.71 0.53 USD |
-4.05
|
CA$4.23M 3.14M USD | CA$1.02K 756.16 USD | CA$0.71 0.53 USD | CA$0.71 0.53 USD | CA$4.23M 3.14M USD | 1.82 | CA$0.39 0.29 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.23M 3.14M USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
|
Ecobuilt Holdings Berhad
0059.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 14.73M 3.13M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 14.73M 3.13M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.22M 3.13M USD | CA$13.59K 10.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$4.22M 3.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Induct AS
INDCT.OL
NO
|
NOK 0.65 0.06 USD |
+13.68
|
NOK 32.60M 3.13M USD | NOK 1.10M 105.69K USD | NOK 0.55 0.05 USD | NOK 0.83 0.08 USD | NOK 32.60M 3.13M USD | 0 | -NOK 0.34 -0.03 USD | ||
XORTX Therapeutics
XRTX
US
|
$1.72 — |
+21.99
|
$3.12M — | $1.74M — | $1.39 — | $1.90 — | $3.12M — | 0 | -$2.61 — | ||
|
Herbal Dispatch
LUFFF
US
|
$0.02 — |
-8.78
|
$3.12M — | $100.00 — | $0.03 — | $0.03 — | $3.12M — | 0 | -$0.01 — | ||
Nexus Gold Corp.
NXS.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$4.20M 3.12M USD | CA$2.08K 1.54K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.20M 3.12M USD | 0 | -CA$0.48 -0.3 USD | ||
Constellation Technologies Limited
CT1.AX
AU
|
A$0.00 0.0020 USD |
+20
|
A$4.46M 3.12M USD | A$6.07M 4.24M USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$4.46M 3.12M USD | 0 | A$0.00 0 USD | ||
Murchison Minerals
MURMF
US
|
$0.15 — |
0
|
$3.12M — | $8.50K — | $0.12 — | $0.15 — | $3.12M — | 2.14 | $0.07 — | ||
Nobel Resources Corp.
NBLC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.19M 3.11M USD | CA$191.09K 141.8K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.19M 3.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Lixiang Education
LXEH
US
|
$1.62 — |
0
|
$3.11M — | $799.00 — | $1.60 — | $1.70 — | $3.11M — | 0 | -$8.57 — | ||
|
ACI Infocom Limited
ACIIN.BO
IN
|
₹2.32 0.03 USD |
-2.52
|
₹256.34M 3.1M USD | ₹267.25K 3.23K USD | ₹2.27 0.03 USD | ₹2.40 0.03 USD | ₹256.34M 3.1M USD | 0 | -₹0.16 -0.001 USD | ||
Chakana Copper
CHKKF
US
|
$0.06 — |
0
|
$3.10M — | $12.15K — | $0.06 — | $0.06 — | $3.10M — | 0 | -$0.01 — | ||
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | ||
AVVAA World Hlthcr Products
AVVH
US
|
$0.00 — |
-13.51
|
$3.09M — | $38.25K — | $0.00 — | $0.00 — | $3.09M — | 0 | -$32.00 — | ||
|
Vinvest Capital Holdings Berhad
0069.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 14.54M 3.09M USD | MYR 692.80K 147.31K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 14.54M 3.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
|
49 North Resources Inc.
FNR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.16M 3.09M USD | CA$28.00K 20.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.16M 3.09M USD | 1.25 | CA$0.02 0.01 USD | ||
|
Tempest Minerals Limited
TEM.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.41M 3.08M USD | A$345.90K 241.64K USD | A$0.00 0.0020 USD | A$0.00 0.0027 USD | A$4.41M 3.08M USD | 0 | A$0.00 0 USD | ||
Champion Bear Resources Ltd.
CBA.V
CA
|
CA$0.06 0.04 USD |
+10
|
CA$4.14M 3.07M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
TransAKT
TAKD
US
|
$0.02 — |
0
|
$3.07M — | $148.00K — | $0.01 — | $0.02 — | $3.07M — | 0 | $0.00 — | ||
Century Global Commodities Corporation
CNT.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.14M 3.07M USD | CA$198.10K 147K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.14M 3.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Austin Metals Limited
AYT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$4.38M 3.06M USD | A$1.11M 772.29K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$4.38M 3.06M USD | 0 | A$0.00 0 USD | ||
Silo Pharma
SILO
US
|
$1.49 — |
+1.36
|
$3.06M — | $22.24K — | $1.42 — | $1.49 — | $3.06M — | 0 | -$4.26 — | ||
Yggdrazil Group Public Company Limited
YGG.BK
TH
|
THB 0.18 0.0050 USD |
+5.88
|
THB 108.36M 3.05M USD | THB 1.36M 38.2K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 108.36M 3.05M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Hydrix Limited
HYD.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$4.35M 3.04M USD | A$1.89M 1.32M USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$4.35M 3.04M USD | 0 | A$0.00 0 USD | ||
PRF
PRFX
US
|
$0.87 — |
+0.84
|
$3.04M — | $4.12K — | $0.87 — | $0.87 — | $3.04M — | 0 | -$4.09 — | ||
Golden State Mining Limited
GSM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.34M 3.03M USD | A$139.54K 97.48K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$4.34M 3.03M USD | 0 | A$0.00 0 USD | ||
|
Finsoft Financial Investment Holdings Limited
8018.HK
HK
|
HK$0.05 0.0060 USD |
0
|
HK$23.70M 3.03M USD | HK$1.97M 251.89K USD | HK$0.04 0.0053 USD | HK$0.05 0.0061 USD | HK$23.70M 3.03M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Hephaestus Holdings Limited
8173.HK
HK
|
HK$0.11 0.01 USD |
+2.8
|
HK$23.69M 3.03M USD | HK$1.00 0.13 USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$23.69M 3.03M USD | 0 | -HK$0.04 -0.005 USD | ||
Revelation Biosciences
REVB
US
|
$0.76 — |
-1.9
|
$3.03M — | $6.19K — | $0.76 — | $0.77 — | $3.03M — | 0.16 | $4.60 — | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$4.08M 3.02M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.08M 3.02M USD | 6.00 | CA$0.01 0.007 USD | ||
Splash Beverage Group Inc
SBEV
US
|
$0.47 — |
+10.94
|
$3.02M — | $778.01K — | $0.44 — | $0.47 — | $3.02M — | 0 | -$33.59 — | ||
Mondo TV S.p.A.
MTV.MI
IT
|
€0.02 0.03 USD |
+3.48
|
€2.62M 3.02M USD | €345.75K 399.12K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.62M 3.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
