Page de résultat 228 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (19325)
- Argentine (471)
- Australie (4020)
- L'Autriche (10316)
- Belgique (347)
- Brésil (2132)
- Canada (3664)
- Chili (552)
- Chine (5772)
- République tchèque (61)
- Danemark (719)
- Egypte (248)
- Finlande (214)
- France (3166)
- Allemagne (44840)
- Grèce (166)
- Hong Kong (2713)
- Hongrie (65)
- Inde (6279)
- Indonésie (854)
- Irlande (39)
- Israël (765)
- Italie (2581)
- Japon (3844)
- Malaisie (985)
- Mexique (1105)
- Pays-Bas (585)
- Nouvelle-Zélande (269)
- Norvège (771)
- Pologne (404)
- le Portugal (106)
- Qatar (49)
- Russie (258)
- Singapour (583)
- Afrique du Sud (452)
- Corée du Sud (3219)
- Espagne (216)
- Sri Lanka (384)
- Suriname (229)
- Suède (1686)
- Suisse (309)
- Taïwan (22626)
- Thaïlande (1576)
- Timor-Leste (21)
- Turquie (457)
- Royaume-Uni (6249)
- Venezuela (84)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (9608)
- Biens de consommation cycliques (8086)
- Services financiers (9361)
- Immobilier (3770)
- Biens de consommation défensifs (4134)
- Soins de santé (7783)
- Services aux collectivités (1812)
- Services de communication (3591)
- Énergie (2867)
- Produits industriels (11250)
- Technologie (8477)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (323)
- Matériaux de construction (471)
- Produits chimiques (596)
- Produits chimiques spécialisés (1365)
- Production de bois de charpente et du bois (160)
- Papiers et produits en papier (269)
- Aluminium (142)
- Cuivre (217)
- Autres métaux industriels et mines (2762)
- Or (1700)
- Argent (83)
- Autres métaux précieux et mines (664)
- Charbon à coke (72)
- Acier (743)
- Concessionnaires automobiles et de camions (212)
- Fabricants d'automobiles (390)
- Pièces d'automobiles (1160)
- Véhicules de plaisance (84)
- Ameublement, équipements et appareils électroménagers (509)
- Construction Résidentielle (214)
- Fabrication de textiles (521)
- Fabrication de vêtements (443)
- Chaussures et Accessoires (206)
- Emballage et Conteneurs (482)
- Services Personnels (140)
- Restaurants (538)
- Vêtements au détail (289)
- Grands Magasins (276)
- Aménagement intérieur - commerce de détail (106)
- Produits de luxe (260)
- Vente au détail sur Internet (407)
- Vente au détail de spécialité (547)
- Jeux d'argent (205)
- Loisirs (410)
- Logement (323)
- Station de Loisirs et casinos (188)
- Services de voyage (193)
- Gestion d'actifs (1966)
- Banques - Diversifiées (289)
- Banques - Régionales (2200)
- Financement hypothécaire (171)
- Marchés des Capitaux (887)
- Données financières et bourses (152)
- Assurance - Vie (247)
- Assurance - IARD (266)
- Assurance - Réassurance (72)
- Assurance - Spécialité (72)
- Courtiers d'assurances (67)
- Assurance - diversifié (305)
- Sociétés écrans (1821)
- Conglomérats financiers (102)
- Services de Crédit (663)
- Immobilier - Développement (876)
- Services Immobiliers (1138)
- Immobilier - Diversifié (304)
- FPI - Soins médicaux (63)
- FPI - Hôtel et Motel (84)
- FPI - Industriel (140)
- FPI - Bureau (168)
- FPI - Résidentiel (106)
- FPI - Vente au détail (229)
- FPI - Hypothèque (129)
- FPI - Spécialité (83)
- FPI - Diversifié (328)
- Boissons - Brasseurs (154)
- Boissons - Vignobles et Distilleries (234)
- Boissons - Non Alcoolisées (213)
- Confiseurs (170)
- Produits agricoles (608)
- Produits domestiques et personnels (523)
- Aliments emballés (1269)
- Services d'éducation et de formation (306)
- Magasins d'escompte (96)
- Distribution alimentaire (209)
- Epiceries (233)
- Tabac (105)
- Biotechnologie (2608)
- Fabricants de médicaments - Général (265)
- Fabricants de médicaments - de spécialité et génériques (1632)
- Plans de soins de santé (57)
- Établissements de soins médicaux (554)
- Détaillants Pharmaceutiques (155)
- Services d'information sur la santé (419)
- Dispositifs médicaux (916)
- Instruments médicaux et des fournitures (501)
- Diagnostiques et Recherche (429)
- Distribution médicale (138)
- Services publics - Producteurs indépendants d'électricité (150)
- Services publics - Renouvelables (531)
- Services publics - Eau réglementée (166)
- Services Publics - produits électriques réglementés (437)
- Services publics - Gaz réglementé (197)
- Services publics - diversifiés (202)
- Services de Télécommunication (912)
- Agences de Publicité (514)
- Publication (259)
- Diffusion (214)
- Divertissement (683)
- Contenu d'internet et information (527)
- Jeux électroniques et multimédia (485)
- Forage pétrolier et gazier (80)
- Exploration et Production du Pétrole et Gaz (1187)
- Pétrole et Gaz Intégrés (246)
- Pétrole et Gaz-Midstream (232)
- Pétrole et Gaz - Raffinage et Marketing (277)
- Service et l'équipement du pétrole et Gaz (480)
- Charbon thermique (228)
- Uranium (140)
- Aérospatial et Défense (566)
- Services aux entreprises spécialisées (638)
- Services d’experts-conseils (195)
- Services de location (222)
- Services de sécurité et de protection (266)
- Services de dotation en personnel et d’emploi (252)
- Conglomérats (730)
- Ingénierie et Construction (1494)
- Opérations d'infrastructure (156)
- Produits de construction et équipement (510)
- Machinerie agricole et de construction lourde (377)
- Distribution industrielle (234)
- Équipement et fournitures d’entreprise (141)
- Machines Industries spécialisées (1714)
- Fabrication de métal (393)
- Les contrôles de la pollution et de traitement (265)
- Outils et accessoires (240)
- Équipement et pièces électriques (895)
- Aéroports et services aériens (134)
- Compagnies aériennes (230)
- Chemins de fer (261)
- Transport maritime (503)
- Camionnage (99)
- Fret et logistique intégrés (389)
- Gestion des déchets (355)
- Services des technologies de l'information (1181)
- Logiciel - Application (2025)
- Logiciel - Infrastructure (928)
- Matériel de communication (732)
- Matériel Informatique (431)
- Produits électroniques à l'usage des consommateurs (279)
- Composants électroniques (973)
- Électronique et distribution informatique (242)
- Instruments scientifiques et techniques (347)
- Equipements et matériaux semi-conducteurs (349)
- Semi-conducteurs (608)
- Solaire (224)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DFCITY Group Berhad 5165.KL | $0.56 0.12 USD |
0
|
$58.58M 12.46M USD | $3.8K 807.99 USD | $0.56 0.12 USD | $0.56 0.12 USD | $58.58M 12.46M USD | 55.50 | $0.01 0.002 USD | |
| Bionano Genomics BNGO | $3.7 — |
+0.82
|
$12.45M — | $71.19K — | $3.66 — | $3.78 — | $12.45M — | 0 | -$53.53 — | |
| FITTERS Diversified Berhad 9318.KL | $0.02999 0.0053 USD |
0
|
$58.53M 12.45M USD | $341.9K 72.7K USD | $0.02999 0.0053 USD | $0.02999 0.0063 USD | $58.53M 12.45M USD | 0 | $0 0 USD | |
| Desert Gold Ventures Inc. QXR2.F | $0.04 0.05 USD |
-5.62
|
$11.38M 12.44M USD | $30K 32.79K USD | $0.04 0.05 USD | $0.04 0.05 USD | $11.38M 12.44M USD | 0 | -$0.01 -0.01 USD | |
| GRAND OCEAN AR 0065.HK | $0.4799 0.06 USD |
0
|
$97.19M 12.43M USD | $40K 5.11K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $97.19M 12.43M USD | 0 | -$0.08 -0.01 USD | |
| P2 Gold Inc. PGLD.V | $0.11 0.08 USD |
0
|
$16.74M 12.42M USD | $2 1.48 USD | $0.11 0.08 USD | $0.11 0.08 USD | $16.74M 12.42M USD | 0 | $0 0 USD | |
| American Aires Inc. WIFI.CN | $0.16 0.12 USD |
+3.23
|
$16.74M 12.42M USD | $33.9K 25.16K USD | $0.16 0.12 USD | $0.16 0.12 USD | $16.74M 12.42M USD | 0 | -$0.1 -0.07 USD | |
| Pacific Health Care Organization PFHO | $0.9699 — |
-1.01
|
$12.42M — | $5K — | $0.9699 — | $0.9699 — | $12.42M — | 13.85 | $0.07 — | |
| Volt Resources Limited VRC.AX | $0.004 0.0026 USD |
0
|
$18.74M 12.4M USD | $230.51K 152.56K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $18.74M 12.4M USD | 0 | $0 0 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.11 0.01 USD |
+24.72
|
$96.89M 12.39M USD | $11.38M 1.46M USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $96.89M 12.39M USD | 0 | -$0.07 -0.008 USD | |
| Aker Carbon Capture ASA AKCCF | $0.02 — |
-6.82
|
$12.39M — | $17.95K — | $0.02 — | $0.02 — | $12.39M — | 0 | $0 — | |
| Tower Resources TWRFF | $0.07 — |
0
|
$12.38M — | $1.9K — | $0.07 — | $0.07 — | $12.38M — | 0 | $0 — | |
| NR Instant Produce Public Company Limited NRF.BK | $0.3099 0.0087 USD |
0
|
$439.47M 12.37M USD | $487.07K 13.7K USD | $0.2999 0.0084 USD | $0.3099 0.0087 USD | $439.47M 12.37M USD | 0 | -$0.13 -0.003 USD | |
| MOBI DEV 0947.HK | $0.1199 0.02 USD |
+5.22
|
$96.62M 12.35M USD | $17K 2.17K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96.62M 12.35M USD | 0 | -$0.16 -0.02 USD | |
| Quantum Blockchain Technologies Plc BYA1.F | $0.005 0.0054 USD |
0
|
$11.3M 12.35M USD | $4K 4.37K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| Quantum Blockchain Technologies Plc BYA1.SG | $0.006 0.0065 USD |
0
|
$11.3M 12.35M USD | $0 0 USD | $0.006 0.0065 USD | $0.006 0.0065 USD | $11.3M 12.35M USD | 0 | $0 0 USD | |
| XH NEWS MEDIA 0309.HK | $0.05 0.0063 USD |
-1.96
|
$96.55M 12.35M USD | $353K 45.14K USD | $0.05 0.0063 USD | $0.05 0.0063 USD | $96.55M 12.35M USD | 0 | $0 0 USD | |
| Aspermont Limited 00W.F | $0.0025 0.0027 USD |
0
|
$11.28M 12.34M USD | $500K 546.57K USD | $0.0025 0.0027 USD | $0.0025 0.0027 USD | $11.28M 12.34M USD | 0 | $0 0 USD | |
| Future Consumer Limited FCONSUMER.BO | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $865.73K 10.47K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Future Consumer Limited FCONSUMER.NS | $0.51 0.0061 USD |
0
|
$1.02B 12.32M USD | $2.18M 26.41K USD | $0.4899 0.0059 USD | $0.51 0.0061 USD | $1.02B 12.32M USD | 0 | -$0.23 -0.002 USD | |
| Toleranzia AB TOL.ST | $0.4699 0.05 USD |
-0.21
|
$126M 12.3M USD | $232.71K 22.72K USD | $0.46 0.05 USD | $0.4699 0.05 USD | $126M 12.3M USD | 23.25 | $0.02 0.001 USD | |
| Advik Capital Limited ADVIKCA.BO | $1.67 0.02 USD |
0
|
$1.02B 12.29M USD | $751.95K 9.1K USD | $1.66 0.02 USD | $1.7 0.02 USD | $1.02B 12.29M USD | 10.43 | $0.16 0.001 USD | |
| DatChat DATS | $2.71 — |
-7.19
|
$12.29M — | $178.77K — | $2.7 — | $3.02 — | $12.29M — | 0 | -$1.28 — | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0089 USD |
-7.69
|
$16.38M 12.28M USD | $2.97M 2.23M USD | $0.01 0.0089 USD | $0.01 0.0089 USD | $16.38M 12.28M USD | 0 | -$0.01 -0.007 USD | |
| Grand Brilliance Group Holdings Limited 8372.HK | $0.1199 0.02 USD |
0
|
$96M 12.27M USD | $50K 6.39K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $96M 12.27M USD | 12.00 | $0.01 0.001 USD | |
| Aker Carbon Capture ASA 0ZCB.IL | $0.2 0.02 USD |
-16.51
|
$127.86M 12.27M USD | $8.45K 810.69 USD | $0 0 USD | $0 0 USD | $127.86M 12.27M USD | 0 | -$0.32 -0.03 USD | |
| ZHONG JIA GX 0899.HK | $0.07 0.0093 USD |
-1.35
|
$95.9M 12.26M USD | $50K 6.39K USD | $0.07 0.0093 USD | $0.07 0.0093 USD | $95.9M 12.26M USD | 0 | -$0.01 -0.001 USD | |
| Healthcare Triangle, Inc. HCTI | $0.02999 — |
+226.09
|
$12.25M — | $5.31B — | $0.02999 — | $0.04 — | $12.25M — | 0 | -$0.88 — | |
| Phio Pharmaceuticals PHIO | $2.47 — |
-3.14
|
$12.24M — | $236.61K — | $2.43 — | $2.65 — | $12.24M — | 0 | -$8.74 — | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6899 0.02 USD |
+1.47
|
$434.78M 12.23M USD | $59.5K 1.67K USD | $0.67 0.02 USD | $0.6899 0.02 USD | $434.78M 12.23M USD | 0 | -$0.04 -0.001 USD | |
| Sapphire Corporation Limited BRD.SI | $0.04 0.03 USD |
0
|
$16.3M 12.22M USD | $16.8K 12.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $16.3M 12.22M USD | 0 | $0 0 USD | |
| META MEDIA 0072.HK | $0.22 0.03 USD |
-2.68
|
$95.56M 12.22M USD | $620K 79.27K USD | $0.23 0.03 USD | $0.23 0.03 USD | $95.56M 12.22M USD | 0 | -$0.04 -0.005 USD | |
| HUARONG ENERGY 1101.HK | $0.02 0.0025 USD |
-13.04
|
$95.41M 12.2M USD | $477.7K 61.08K USD | $0.02 0.0025 USD | $0.02 0.0030 USD | $95.41M 12.2M USD | 0 | -$0.03 -0.003 USD | |
| American Aires AAIRF | $0.1199 — |
-2.1
|
$12.19M — | $5K — | $0.1199 — | $0.1199 — | $12.19M — | 0 | -$0.07 — | |
| NxGen Brands NXGB | $0.04 — |
-8
|
$12.18M — | $100K — | $0.04 — | $0.04 — | $12.18M — | 0 | $0 — | |
| Intersport Polska S.A. IPO.WA | $0.39 0.1 USD |
+5.91
|
$47.93M 12.18M USD | $38.4K 9.76K USD | $0.3699 0.09 USD | $0.39 0.1 USD | $47.93M 12.18M USD | 0 | -$0.56 -0.1 USD | |
| Resolution Minerals Ltd RML.AX | $0.04 0.02 USD |
+2.94
|
$18.4M 12.18M USD | $49.99M 33.09M USD | $0.04 0.02 USD | $0.04 0.03 USD | $18.4M 12.18M USD | 0 | -$0.03 -0.01 USD | |
| Purepoint Uranium PTUUF | $0.19 — |
+4.52
|
$12.18M — | $9.25K — | $0.17 — | $0.19 — | $12.18M — | 0 | -$0.07 — | |
| CardieX Limited CDX.AX | $0.04 0.03 USD |
+5.13
|
$18.39M 12.17M USD | $224.33K 148.48K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.39M 12.17M USD | 0 | -$0.06 -0.03 USD | |
| Cell Source CLCS | $0.28 — |
0
|
$12.17M — | $1.29K — | $0.28 — | $0.28 — | $12.17M — | 0 | -$0.16 — | |
| Vichitbhan Palmoil Public Company Limited VPO.BK | $0.46 0.01 USD |
-6.12
|
$432.4M 12.17M USD | $1.39M 39.19K USD | $0.46 0.01 USD | $0.4899 0.01 USD | $432.4M 12.17M USD | 6.57 | $0.07 0.001 USD | |
| WMHW Holdings Limited 8217.HK | $0.32 0.04 USD |
+5
|
$95.09M 12.16M USD | $701.88K 89.74K USD | $0.28 0.04 USD | $0.32 0.04 USD | $95.09M 12.16M USD | 0 | -$0.01 -0.001 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-7.77
|
$95M 12.15M USD | $20K 2.56K USD | $0.1 0.01 USD | $0.1 0.01 USD | $95M 12.15M USD | 9.50 | $0.01 0.001 USD | |
| SG Company S.p.A. SGC.MI | $0.3099 0.34 USD |
0
|
$11.11M 12.14M USD | $27.75K 30.33K USD | $0.3099 0.34 USD | $0.32 0.34 USD | $11.11M 12.14M USD | 0 | -$0.01 -0.01 USD | |
| South Star Battery Metals Corp. STS.V | $0.27 0.2 USD |
-1.82
|
$16.35M 12.13M USD | $51.02K 37.86K USD | $0.27 0.2 USD | $0.28 0.2 USD | $16.35M 12.13M USD | 0 | -$0.11 -0.08 USD | |
| Aurora Labs Limited 0FR.F | $0.02 0.02 USD |
-2.7
|
$11.1M 12.13M USD | $14.33K 15.67K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.1M 12.13M USD | 0 | -$0.01 -0.01 USD | |
| Meihua International Medical MHUA | $0.38 — |
-2.56
|
$12.12M — | $227K — | $0.3499 — | $0.4099 — | $12.12M — | 0.94 | $0.4 — | |
| MMS Ventures Berhad 0113.KL | $0.2899 0.06 USD |
-1.69
|
$57M 12.12M USD | $41.2K 8.76K USD | $0.2899 0.06 USD | $0.2999 0.06 USD | $57M 12.12M USD | 0 | -$0.01 -0.002 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.7099 0.0085 USD |
+1.43
|
$1B 12.12M USD | $1.04M 12.56K USD | $0.6899 0.0083 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.7099 0.0085 USD |
+1.43
|
$1B 12.12M USD | $7.82M 94.58K USD | $0.6999 0.0084 USD | $0.7299 0.0088 USD | $1B 12.12M USD | 0 | $0 0 USD | |
| General Engineering Public Company Limited GEL.BK | $0.05 0.0014 USD |
+25
|
$430.6M 12.12M USD | $614.25K 17.28K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $430.6M 12.12M USD | 0 | -$0.06 -0.001 USD | |
| Amplefield Limited AOF.SI | $0.02 0.01 USD |
0
|
$16.17M 12.12M USD | $130.1K 97.5K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.17M 12.12M USD | 0 | $0 0 USD | |
| HS Optimus Holdings Limited 504.SI | $0.003 0.0022 USD |
0
|
$16.14M 12.1M USD | $500K 374.73K USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $16.14M 12.1M USD | 0 | $0 0 USD | |
| SUN HING VISION 0125.HK | $0.3599 0.05 USD |
0
|
$94.6M 12.1M USD | $1.48M 188.98K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $94.6M 12.1M USD | 0 | -$0.14 -0.01 USD | |
| Senmiao Technology AIHS | $1.03 — |
-11.97
|
$12.1M — | $8.99M — | $0.92 — | $1.07 — | $12.1M — | 0 | -$0.31 — | |
| Global Oriental Berhad 1147.KL | $0.13 0.03 USD |
0
|
$56.83M 12.08M USD | $40K 8.51K USD | $0.13 0.03 USD | $0.13 0.03 USD | $56.83M 12.08M USD | 0 | $0 0 USD | |
| Athira Pharma ATHA | $0.3099 — |
-3.64
|
$12.08M — | $247.09K — | $0.3099 — | $0.34 — | $12.08M — | 0 | -$2.06 — | |
| SNACK EMPIRE 1843.HK | $0.1199 0.02 USD |
-2.48
|
$94.4M 12.07M USD | $257.14K 32.88K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $94.4M 12.07M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $2.12M 1.4M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | $5.02 0.16 USD |
-3.46
|
$379.51M 12.06M USD | $85.39K 2.71K USD | $5 0.16 USD | $5.2 0.17 USD | $379.51M 12.06M USD | 0 | -$0.76 -0.02 USD | |
| Dasin Retail Trust CEDU.SI | $0.02 0.01 USD |
+5.26
|
$16.09M 12.06M USD | $5.6K 4.2K USD | $0.02 0.01 USD | $0.02 0.01 USD | $16.09M 12.06M USD | 0 | -$0.37 -0.2 USD | |
| BactiQuant A/S BACTIQ.CO | $2.8 0.41 USD |
+0.18
|
$82.24M 12.06M USD | $62.7K 9.19K USD | $2.75 0.4 USD | $2.9 0.42 USD | $82.24M 12.06M USD | 0 | -$0.57 -0.08 USD | |
| Kalamazoo Resources Limited KZR.AX | $0.08 0.05 USD |
-2.35
|
$18.21M 12.05M USD | $447.26K 296.02K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $18.21M 12.05M USD | 0 | -$0.02 -0.01 USD | |
| Bulletin Resources Limited BNR.AX | $0.05999 0.04 USD |
0
|
$18.2M 12.05M USD | $144.64K 95.73K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.2M 12.05M USD | 0 | $0 0 USD | |
| Bion Environmental BNET | $0.19 — |
0
|
$12.04M — | $5.1K — | $0.19 — | $0.19 — | $12.04M — | 0 | -$0.2 — | |
| G3 Global Berhad 7184.KL | $0.02 0.0031 USD |
0
|
$56.6M 12.04M USD | $200K 42.53K USD | $0.02 0.0031 USD | $0.02 0.0031 USD | $56.6M 12.04M USD | 0 | -$0.01 -0.002 USD | |
| S&W Seed Company SANW | $5.6 — |
+0.17
|
$12.03M — | $1.46K — | $5.49 — | $5.6 — | $12.03M — | 0 | -$13.84 — | |
| Aytu BioPharma AYTU | $1.95 — |
+1.04
|
$12.03M — | $274.53K — | $1.95 — | $2.08 — | $12.03M — | 0 | -$1.49 — | |
| Koda Ltd BJZ.SI | $0.19 0.14 USD |
0
|
$16.05M 12.03M USD | $32.1K 24.06K USD | $0.19 0.14 USD | $0.19 0.15 USD | $16.05M 12.03M USD | 0 | -$0.03 -0.02 USD | |
| HeartCore Enterprises HTCR | $0.55 — |
-1.09
|
$12.03M — | $117.69K — | $0.54 — | $0.5699 — | $12.03M — | 0 | -$0.15 — | |
| Appia Rare Earths & Uranium APAAF | $0.08 — |
-2.24
|
$12.02M — | $64K — | $0.08 — | $0.08 — | $12.02M — | 0 | -$0.01 — | |
| BluGlass Limited BLG.AX | $0.008999 0.0059 USD |
0
|
$18.16M 12.02M USD | $279.67K 185.1K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $18.16M 12.02M USD | 0 | -$0.01 -0.006 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-7.39
|
$94M 12.02M USD | $1.27M 162.64K USD | $0.19 0.02 USD | $0.2 0.03 USD | $94M 12.02M USD | 0 | -$0.04 -0.005 USD | |
| South Star Battery Metals STSBF | $0.2 — |
+5.06
|
$12.02M — | $9.5K — | $0.2 — | $0.2 — | $12.02M — | 0 | -$0.08 — | |
| Lyckegård Group AB (publ) LYGRD.ST | $1.84 0.18 USD |
-3.16
|
$122.99M 12M USD | $24.48K 2.39K USD | $1.81 0.18 USD | $1.93 0.19 USD | $122.99M 12M USD | 0 | -$1.05 -0.1 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $0.79 0.02 USD |
+1.28
|
$426.6M 12M USD | $20K 562.75 USD | $0.79 0.02 USD | $0.79 0.02 USD | $426.6M 12M USD | 0 | -$0.01 -0.0002 USD | |
| Morien Resources Corp. MOX.V | $0.32 0.23 USD |
+8.62
|
$16.16M 11.99M USD | $30K 22.26K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $16.16M 11.99M USD | 0 | -$0.01 -0.007 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
0
|
$1.78B 11.99M USD | $914.4K 6.17K USD | $34 0.23 USD | $35 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| TDb Split Corp. XTD.TO | $4.17 3.09 USD |
+0.48
|
$16.14M 11.98M USD | $14.71K 10.91K USD | $4.13 3.06 USD | $4.2 3.12 USD | $16.14M 11.98M USD | 0 | -$1.96 -1.4 USD | |
| Soon Lian Holdings Limited 5MD.SI | $0.1499 0.11 USD |
0
|
$15.98M 11.98M USD | $78K 58.46K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $15.98M 11.98M USD | 2.95 | $0.05 0.04 USD | |
| Labrador Gold NKOSF | $0.07 — |
0
|
$11.97M — | $92.51K — | $0.05999 — | $0.07 — | $11.97M — | 0 | -$0.1 — | |
| Freeman Gold Corp. 3WU.F | $0.05999 0.06 USD |
-20.28
|
$10.93M 11.95M USD | $8K 8.75K USD | $0.05999 0.06 USD | $0.05999 0.07 USD | $10.93M 11.95M USD | 0 | $0 0 USD | |
| Bolt Biotherapeutics BOLT | $6.23 — |
-4.59
|
$11.94M — | $17.47K — | $6.22 — | $6.49 — | $11.94M — | 0 | -$33.2 — | |
| Maxland Berhad 7123.KL | $0.04 0.0074 USD |
0
|
$56.13M 11.93M USD | $225.3K 47.91K USD | $0.04 0.0074 USD | $0.04 0.0074 USD | $56.13M 11.93M USD | 0 | -$0.02 -0.004 USD | |
| China Mining International Limited BHD.SI | $0.04 0.03 USD |
0
|
$15.91M 11.93M USD | $480.5K 360.11K USD | $0.04 0.03 USD | $0.04 0.03 USD | $15.91M 11.93M USD | 0 | -$0.02 -0.01 USD | |
| Vivesto AB VIVE.ST | $0.23 0.02 USD |
0
|
$122.14M 11.92M USD | $91.65K 8.95K USD | $0.23 0.02 USD | $0.23 0.02 USD | $122.14M 11.92M USD | 0 | -$0.07 -0.006 USD | |
| CASH FIN SER GP 0510.HK | $0.22 0.03 USD |
0
|
$93.13M 11.91M USD | $36K 4.6K USD | $0.22 0.03 USD | $0.22 0.03 USD | $93.13M 11.91M USD | 0 | -$0.08 -0.01 USD | |
| Key ASIC Berhad 0143.KL | $0.04 0.0085 USD |
0
|
$55.99M 11.91M USD | $9.41M 2M USD | $0.04 0.0085 USD | $0.05 0.0095 USD | $55.99M 11.91M USD | 0 | -$0.01 -0.002 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.01 USD |
-4.76
|
$17.98M 11.9M USD | $973.58K 644.37K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.98M 11.9M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.27 0.18 USD |
-10.17
|
$17.96M 11.89M USD | $831 550 USD | $0.27 0.18 USD | $0.27 0.18 USD | $17.96M 11.89M USD | 0 | -$0.16 -0.1 USD | |
| KSG Agro S.A. KSG.WA | $3.12 0.79 USD |
+6.85
|
$46.76M 11.89M USD | $38.81K 9.86K USD | $2.86 0.73 USD | $3.14 0.8 USD | $46.76M 11.89M USD | 0 | -$0.49 -0.1 USD | |
| Silver Ridge Holdings Bhd. 0129.KL | $0.19 0.04 USD |
-2.56
|
$55.87M 11.88M USD | $969.2K 206.08K USD | $0.19 0.04 USD | $0.19 0.04 USD | $55.87M 11.88M USD | 19.00 | $0.01 0.002 USD | |
| FUJIAN HOLDINGS 0181.HK | $0.08 0.01 USD |
+10.96
|
$92.79M 11.86M USD | $40K 5.11K USD | $0.08 0.01 USD | $0.08 0.01 USD | $92.79M 11.86M USD | 0 | -$0.03 -0.003 USD | |
| Resonance Health Limited RHT.AX | $0.04 0.03 USD |
-4.88
|
$17.93M 11.86M USD | $1.21K 797.54 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.93M 11.86M USD | 0 | $0 0 USD | |
| Izotropic IZOZF | $0.2099 — |
-12.27
|
$11.86M — | $3K — | $0.2099 — | $0.2099 — | $11.86M — | 0 | -$0.03 — | |
| Siyata Mobile SYTA | $2.32 — |
-9.38
|
$11.83M — | $2.43M — | $2.26 — | $2.79 — | $11.83M — | 0.0031 | $725.61 — | |
| New Age Metals NMTLF | $0.2099 — |
+1.24
|
$11.81M — | $21.18K — | $0.2099 — | $0.2099 — | $11.81M — | 0 | -$0.01 — | |
| Neurotech International Limited NTI.AX | $0.02 0.01 USD |
0
|
$17.84M 11.81M USD | $25K 16.55K USD | $0.02 0.01 USD | $0.02 0.01 USD | $17.84M 11.81M USD | 0 | -$0.01 -0.006 USD | |
| Super Strong Holdings Limited 8262.HK | $0.1 0.01 USD |
0
|
$92.33M 11.81M USD | $210K 26.85K USD | $0.1 0.01 USD | $0.1 0.01 USD | $92.33M 11.81M USD | 0 | -$0.01 -0.001 USD | |
| Izotropic Corporation IZO.CN | $0.28 0.21 USD |
-12.5
|
$15.9M 11.8M USD | $30.85K 22.89K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $15.9M 11.8M USD | 0 | -$0.04 -0.02 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||