结果页面 226，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| FIRST CAP GP 1269.HK | HK$0.05 0.0061 USD |
-2.04
|
HK$88.70M 11.34M USD | HK$40.00K 5.11K USD | HK$0.05 0.0061 USD | HK$0.05 0.0062 USD | HK$88.70M 11.34M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nepra Foods NPRFF | $0.10 — |
0
|
$11.34M — | $1.00K — | $0.13 — | $0.13 — | $11.34M — | 0 | -$0.01 — | ||
| Predictmedix AI Inc. PMED.CN | CA$0.08 0.06 USD |
+7.14
|
CA$15.28M 11.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.28M 11.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver Elephant Mining SILEF | $0.22 — |
-4.35
|
$11.33M — | $5.00K — | $0.22 — | $0.22 — | $11.33M — | 0 | -$0.22 — | ||
| Nepra Foods Inc. NPRA.CN | CA$0.14 0.1 USD |
+7.69
|
CA$15.26M 11.32M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.26M 11.32M USD | 0 | -CA$0.01 -0.007 USD | ||
| Herkules S.A. HRS.WA | PLN 1.31 0.33 USD |
-0.38
|
PLN 44.53M 11.32M USD | PLN 14.64K 3.72K USD | PLN 1.25 0.32 USD | PLN 1.31 0.33 USD | PLN 44.53M 11.32M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Motio Limited MXO.AX | A$0.05 0.04 USD |
-1.82
|
A$17.10M 11.32M USD | A$67.87K 44.92K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$17.10M 11.32M USD | 0 | A$0.00 0 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
+2.44
|
SGD 15.09M 11.31M USD | SGD 234.00K 175.37K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 15.09M 11.31M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Immuron IMRN | $1.47 — |
-2.65
|
$11.30M — | $232.50K — | $1.42 — | $1.53 — | $11.30M — | 0 | -$0.60 — | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
0
|
CA$15.20M 11.28M USD | CA$3.64K 2.7K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$15.20M 11.28M USD | 0 | -CA$0.21 -0.1 USD | ||
| Livium Ltd 3MW.F | €0.00 0.0054 USD |
-26.47
|
€10.32M 11.28M USD | €147.40K 161.12K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €10.32M 11.28M USD | 0 | €0.00 0 USD | ||
| Buru Energy Limited BRU.AX | A$0.02 0.01 USD |
0
|
A$17.04M 11.28M USD | A$141.26K 93.5K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.04M 11.28M USD | 0 | -A$0.02 -0.01 USD | ||
| FUTURE BRIGHT 0703.HK | HK$0.13 0.02 USD |
-4.51
|
HK$88.18M 11.27M USD | HK$252.00K 32.22K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$88.18M 11.27M USD | 6.35 | HK$0.02 0.002 USD | ||
| ZincX Resources ZNCXF | $0.06 — |
0
|
$11.27M — | $33.00K — | $0.06 — | $0.06 — | $11.27M — | 0 | $0.00 — | ||
| FireFox Gold FFOXF | $0.29 — |
+1.89
|
$11.27M — | $10.00K — | $0.29 — | $0.29 — | $11.27M — | 0 | $0.00 — | ||
| Opus One Gold Corporation OOR.V | CA$0.07 0.05 USD |
0
|
CA$15.18M 11.27M USD | CA$1.10K 817.01 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$15.18M 11.27M USD | 0 | -CA$0.01 -0.007 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-3.45
|
CA$15.18M 11.26M USD | CA$43.50K 32.28K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$15.18M 11.26M USD | 0 | -CA$0.11 -0.08 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$884.00K 113.03K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | HK$0.00 0 USD | ||
| Destination Italia S.p.A. DIT.MI | €0.49 0.53 USD |
-5.24
|
€10.28M 11.23M USD | €64.50K 70.51K USD | €0.48 0.53 USD | €0.52 0.57 USD | €10.28M 11.23M USD | 0 | -€0.07 -0.07 USD | ||
| Ambow Education Holding AMBO | $3.93 — |
-6.5
|
$11.23M — | $7.59K — | $3.93 — | $4.40 — | $11.23M — | 5.69 | $0.69 — | ||
| Gafisa S.A. GFSA3.SA | R$4.96 1.01 USD |
+0.4
|
R$55.36M 11.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.36M 11.22M USD | 0 | -R$5.09 -1.03 USD | ||
| KonaTel KTEL | $0.26 — |
0
|
$11.21M — | $149.80K — | $0.22 — | $0.26 — | $11.21M — | 0 | -$0.08 — | ||
| Hang Tai Yue Group Holdings Limited 8081.HK | HK$0.02 0.0021 USD |
0
|
HK$87.65M 11.21M USD | HK$4.80K 613.74 USD | HK$0.02 0.0020 USD | HK$0.02 0.0021 USD | HK$87.65M 11.21M USD | 0 | -HK$0.02 -0.002 USD | ||
| AJN Resources Inc. AJN.CN | CA$0.22 0.16 USD |
0
|
CA$15.09M 11.2M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.09M 11.2M USD | 0 | -CA$0.05 -0.03 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
0
|
HK$87.47M 11.18M USD | HK$148.00K 18.92K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$165.62K 109.62K USD | A$0.11 0.07 USD | A$0.13 0.08 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Propanc Biopharma PPCB | $0.84 — |
+2.04
|
$11.18M — | $38.84K — | $0.80 — | $0.84 — | $11.18M — | 0.0030 | $272.52 — | ||
| TMM Real Estate Development Plc TR61.F | €0.20 0.22 USD |
0
|
€10.22M 11.17M USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.22M 11.17M USD | 6.66 | €0.03 0.03 USD | ||
| BeMetals BMTLF | $0.05 — |
0
|
$11.17M — | $10.25K — | $0.04 — | $0.04 — | $11.17M — | 0 | -$0.06 — | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.25 0.18 USD |
+2.08
|
CA$15.05M 11.17M USD | CA$240.90K 178.76K USD | CA$0.24 0.17 USD | CA$0.25 0.19 USD | CA$15.05M 11.17M USD | 0 | -CA$0.26 -0.1 USD | ||
| Amesite AMST | $2.44 — |
+3.39
|
$11.16M — | $31.02K — | $2.25 — | $2.48 — | $11.16M — | 0 | -$0.83 — | ||
| Clean Air Metals Inc. AIR.V | CA$0.06 0.04 USD |
-7.69
|
CA$15.03M 11.16M USD | CA$50.30K 37.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$15.03M 11.16M USD | 0 | CA$0.00 0 USD | ||
| Hartshead Resources NL HHR.AX | A$0.01 0.0039 USD |
0
|
A$16.85M 11.15M USD | A$663.33K 439.03K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$16.85M 11.15M USD | 0 | A$0.00 0 USD | ||
| Lac Gold Pty Ltd ADV.AX | A$0.27 0.18 USD |
-5.36
|
A$16.83M 11.14M USD | A$667.29K 441.65K USD | A$0.27 0.18 USD | A$0.28 0.19 USD | A$16.83M 11.14M USD | 0 | -A$0.02 -0.01 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.10 0.02 USD |
0
|
MYR 52.38M 11.14M USD | MYR 400.00 85.05 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.38M 11.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Argo Graphene Solutions Corp. ARGO.CN | CA$0.66 0.49 USD |
+4.76
|
CA$15.01M 11.14M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.01M 11.14M USD | 0 | -CA$0.19 -0.1 USD | ||
| Magnum Mining and Exploration Limited MGU.AX | A$0.01 0.0039 USD |
0
|
A$16.82M 11.14M USD | A$3.50M 2.32M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$16.82M 11.14M USD | 0 | A$0.00 0 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$100.00K 74.21K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| Triboo S.p.A. TB.MI | €0.37 0.4 USD |
+0.83
|
€10.18M 11.13M USD | €192.00 209.88 USD | €0.37 0.4 USD | €0.37 0.4 USD | €10.18M 11.13M USD | 0 | -€0.31 -0.3 USD | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.19 0.02 USD |
0
|
HK$87.06M 11.13M USD | HK$24.00K 3.07K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$87.06M 11.13M USD | 0 | -HK$0.02 -0.002 USD | ||
| SSHT S&T SSHT | $0.06 — |
-24.75
|
$11.13M — | $120.00K — | $0.06 — | $0.08 — | $11.13M — | 0 | $0.00 — | ||
| Highway 50 Gold Corp. HWY.V | CA$0.39 0.29 USD |
0
|
CA$14.98M 11.12M USD | CA$4.28K 3.18K USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$14.98M 11.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.77M 11.1M USD | A$98.77K 65.37K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Tyranna Resources Limited TYX.AX | A$0.00 0.0033 USD |
0
|
A$16.77M 11.1M USD | A$1.00M 665.11K USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$16.77M 11.1M USD | 0 | A$0.00 0 USD | ||
| Kinetix Systems Holdings Limited 8606.HK | HK$0.06 0.0076 USD |
0
|
HK$86.75M 11.09M USD | HK$60.00K 7.67K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$86.75M 11.09M USD | 0 | HK$0.00 0 USD | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.10 0.07 USD |
-4.76
|
CA$14.95M 11.09M USD | CA$816.59K 605.96K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.95M 11.09M USD | 0 | CA$0.00 0 USD | ||
| Geiger Energy BSENF | $0.21 — |
-3.24
|
$11.09M — | $6.24K — | $0.21 — | $0.22 — | $11.09M — | 0 | -$0.14 — | ||
| AsiaPhos Limited 5WV.SI | SGD 0.01 0.0074 USD |
0
|
SGD 14.80M 11.09M USD | SGD 986.60K 739.41K USD | SGD 0.01 0.0074 USD | SGD 0.01 0.0082 USD | SGD 14.80M 11.09M USD | 0 | SGD 0.00 0 USD | ||
| CMON 1792.HK | HK$0.05 0.0061 USD |
+9.09
|
HK$86.69M 11.08M USD | HK$16.17M 2.07M USD | HK$0.05 0.0060 USD | HK$0.07 0.0088 USD | HK$86.69M 11.08M USD | 0 | -HK$0.04 -0.005 USD | ||
| Titan Logix Corp. TLA.V | CA$0.54 0.4 USD |
+1.89
|
CA$14.93M 11.08M USD | CA$10.10K 7.5K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$14.93M 11.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| iPower IPW | $10.55 — |
-4.87
|
$11.08M — | $13.29K — | $10.21 — | $11.19 — | $11.08M — | 0 | -$3.37 — | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 55.00K 11.69K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 240.00K 51.03K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Legend Power Systems Inc. LPS.V | CA$0.11 0.08 USD |
-4.55
|
CA$14.90M 11.06M USD | CA$52.06K 38.63K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$14.90M 11.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+5.88
|
$11.06M — | $12.00K — | $0.17 — | $0.18 — | $11.06M — | 0 | -$0.19 — | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.07 USD |
+2.04
|
A$16.70M 11.05M USD | A$99.29K 65.71K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$16.70M 11.05M USD | 0 | -A$0.02 -0.01 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
+3.03
|
MYR 51.95M 11.05M USD | MYR 100.00K 21.26K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 51.95M 11.05M USD | 17.00 | MYR 0.01 0.002 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.07 0.14 USD |
+18.89
|
HK$86.35M 11.04M USD | HK$6.00K 767.18 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$86.35M 11.04M USD | 0 | -HK$0.84 -0.1 USD | ||
| Immuron Limited IMC.AX | A$0.06 0.04 USD |
-7.69
|
A$16.67M 11.03M USD | A$1.60M 1.06M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$16.67M 11.03M USD | 0 | -A$0.02 -0.01 USD | ||
| Sapura Resources Berhad 4596.KL | MYR 0.20 0.04 USD |
-4.76
|
MYR 51.85M 11.03M USD | MYR 1.00K 212.63 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.85M 11.03M USD | 0 | -MYR 0.23 -0.04 USD | ||
| HeartCore Enterprises HTCR | $0.43 — |
-2.21
|
$11.02M — | $99.11K — | $0.43 — | $0.46 — | $11.02M — | 0 | -$0.54 — | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.64 0.47 USD |
-1.54
|
CA$14.80M 10.99M USD | CA$20.14K 14.95K USD | CA$0.64 0.47 USD | CA$0.64 0.47 USD | CA$14.80M 10.99M USD | 0 | -CA$0.40 -0.2 USD | ||
| Oxbridge Re OXBR | $1.43 — |
+1.42
|
$10.98M — | $4.07K — | $1.39 — | $1.44 — | $10.98M — | 0 | -$0.38 — | ||
| Sabio Holdings Inc. SBIO.V | CA$0.29 0.22 USD |
-10.77
|
CA$14.79M 10.97M USD | CA$19.61K 14.55K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$14.79M 10.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| SPEEDY GLOBAL 0540.HK | HK$0.14 0.02 USD |
+6.72
|
HK$85.80M 10.97M USD | HK$200.00K 25.57K USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$85.80M 10.97M USD | 7.15 | HK$0.02 0.002 USD | ||
| MSCTECH 1632.HK | HK$0.09 0.01 USD |
-2.17
|
HK$85.79M 10.97M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$85.79M 10.97M USD | 0 | -HK$0.06 -0.007 USD | ||
| China New Holdings Limited 8125.HK | HK$0.48 0.06 USD |
+15.85
|
HK$85.79M 10.97M USD | HK$1.27M 162.64K USD | HK$0.41 0.05 USD | HK$0.50 0.06 USD | HK$85.79M 10.97M USD | 0 | -HK$0.48 -0.06 USD | ||
| Great Harvest Maeta Holdings Limited 3683.HK | HK$0.09 0.01 USD |
0
|
HK$85.74M 10.96M USD | HK$15.00K 1.92K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$85.74M 10.96M USD | 0 | -HK$0.05 -0.006 USD | ||
| Signature Resources Ltd. SGU.V | CA$0.08 0.06 USD |
+6.67
|
CA$14.76M 10.96M USD | CA$5.00K 3.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$14.76M 10.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Desert Gold Ventures Inc. QXR2.F | €0.04 0.04 USD |
+1.37
|
€10.01M 10.94M USD | €150.00K 163.97K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.01M 10.94M USD | 0 | €0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.51 USD |
+0.64
|
€10.00M 10.93M USD | €5.74K 6.27K USD | €0.46 0.5 USD | €0.47 0.52 USD | €10.00M 10.93M USD | 13.08 | €0.04 0.04 USD | ||
| Canadian Metals Inc. CME.CN | CA$0.27 0.2 USD |
+1.92
|
CA$14.70M 10.91M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.70M 10.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.67M 10.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.25 0.26 USD |
-3.28
|
TRY 346.50M 10.88M USD | TRY 652.99K 20.51K USD | TRY 8.18 0.26 USD | TRY 8.47 0.27 USD | TRY 346.50M 10.88M USD | 48.52 | TRY 0.17 0.005 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0072 USD |
0
|
HK$85.10M 10.88M USD | HK$369.00K 47.18K USD | HK$0.05 0.0063 USD | HK$0.06 0.0072 USD | HK$85.10M 10.88M USD | 0 | -HK$0.08 -0.01 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| S & F Capital Berhad 8745.KL | MYR 0.07 0.01 USD |
0
|
MYR 51.16M 10.88M USD | MYR 30.00K 6.38K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 51.16M 10.88M USD | 0 | MYR 0.00 0 USD | ||
| Cleantek Industries Inc. CTEK.V | CA$0.50 0.37 USD |
-9.09
|
CA$14.66M 10.88M USD | CA$5.10K 3.78K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.66M 10.88M USD | 8.33 | CA$0.06 0.04 USD | ||
| LM Funding America LMFA | $0.89 — |
-4.55
|
$10.87M — | $144.91K — | $0.88 — | $0.94 — | $10.87M — | 0 | -$2.59 — | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$4.23K 2.8K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Hong Seng Consolidated Berhad 0041.KL | MYR 0.01 0.0021 USD |
+100
|
MYR 51.09M 10.86M USD | MYR 270.50K 57.52K USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 51.09M 10.86M USD | 0 | MYR 0.00 0 USD | ||
| Titanium Sands Limited TSL.AX | A$0.01 0.0046 USD |
+16.67
|
A$16.41M 10.86M USD | A$570.00K 377.26K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$16.41M 10.86M USD | 0 | A$0.00 0 USD | ||
| Litian Pictures Holdings Limited 9958.HK | HK$0.24 0.03 USD |
+12.92
|
HK$84.96M 10.86M USD | HK$7.21M 922.27K USD | HK$0.20 0.03 USD | HK$0.24 0.03 USD | HK$84.96M 10.86M USD | 0 | -HK$2.09 -0.2 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.07M 10.86M USD | MYR 100.00 21.26 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.07M 10.86M USD | 4.87 | MYR 0.04 0.008 USD | ||
| Harvest Technology Group Limited HTG.AX | A$0.02 0.01 USD |
-5.88
|
A$16.40M 10.86M USD | A$448.57K 296.89K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$16.40M 10.86M USD | 0 | -A$0.01 -0.006 USD | ||
| LING YUI 0784.HK | HK$0.11 0.01 USD |
-3.64
|
HK$84.80M 10.84M USD | HK$190.00K 24.29K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$84.80M 10.84M USD | 0 | -HK$0.03 -0.003 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.05 0.0067 USD |
+6
|
HK$84.80M 10.84M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$84.80M 10.84M USD | 0 | HK$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.75 0.18 USD |
+0.7
|
TRY 345.00M 10.83M USD | TRY 442.53K 13.9K USD | TRY 5.64 0.18 USD | TRY 5.83 0.18 USD | TRY 345.00M 10.83M USD | 0 | -TRY 0.40 -0.01 USD | ||
| AdNeo Limited AD1.AX | A$0.04 0.03 USD |
0
|
A$16.36M 10.83M USD | A$31.93K 21.13K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$16.36M 10.83M USD | 0 | -A$0.04 -0.02 USD | ||
| Magna Terra Minerals BRIOF | $0.11 — |
0
|
$10.82M — | $5.00K — | $0.12 — | $0.12 — | $10.82M — | 11.00 | $0.01 — | ||
| Silver Range Resources SLRRF | $0.11 — |
+22.22
|
$10.82M — | $5.00K — | $0.11 — | $0.11 — | $10.82M — | 0 | -$0.02 — | ||
| Stria Lithium Inc. SRA.V | CA$0.37 0.27 USD |
-2.63
|
CA$14.58M 10.82M USD | CA$856.00 635.2 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$14.58M 10.82M USD | 0 | CA$0.00 0 USD | ||
| ADX Energy ADXRF | $0.01 — |
+50
|
$10.81M — | $20.00K — | $0.03 — | $0.03 — | $10.81M — | 0 | -$0.01 — | ||
| Bion Environmental BNET | $0.19 — |
0
|
$10.81M — | $12.39K — | $0.18 — | $0.18 — | $10.81M — | 0 | -$0.03 — | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
+6.38
|
CA$14.56M 10.8M USD | CA$14.00K 10.39K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 20.30K 4.32K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Datasea DTSS | $1.26 — |
+0.56
|
$10.80M — | $17.54K — | $1.20 — | $1.28 — | $10.80M — | 0 | -$0.30 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||