Sonuç Sayfası 226 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
Tüm sektörler
Tüm Sektörler
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 641.40K 136.38K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
0
|
$3.77M — | $16.00K — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.39M 3.77M USD | A$45.87K 32.04K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
0
|
$3.76M — | $10.00K — | $0.01 — | $0.01 — | $3.76M — | 0 | $0.00 — | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
Zena Mining Corp.
ZCC-H.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.06M 3.76M USD | CA$18.00 13.36 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.06M 3.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 431.50K 91.75K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
RedHill Biopharma
RDHL
US
|
$0.42 — |
+1.47
|
$3.75M — | $39.10K — | $0.40 — | $0.42 — | $3.75M — | 0 | $0.00 — |
|
|
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.05M 3.75M USD | CA$29.54K 21.92K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$5.05M 3.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.05M 3.75M USD | CA$15.00K 11.13K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
+10
|
A$5.36M 3.74M USD | A$350.04K 244.52K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.36M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.04M 3.74M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.04M 3.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Desert Metals Limited
DM1.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.35M 3.74M USD | A$180.79K 126.29K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.35M 3.74M USD | 0 | A$0.00 0 USD | ||
Vivos Therapeutics
VVOS
US
|
$0.11 — |
+1.28
|
$3.74M — | $338.03K — | $0.11 — | $0.12 — | $3.74M — | 0 | -$1.88 — |
|
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.47 0.37 USD |
-0.68
|
PLN 14.70M 3.74M USD | PLN 10.00 2.54 USD | PLN 1.47 0.37 USD | PLN 1.47 0.37 USD | PLN 14.70M 3.74M USD | 0 | -PLN 0.03 -0.007 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.05 0.04 USD |
+11.11
|
CA$5.03M 3.73M USD | CA$24.20K 17.96K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.03M 3.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Emergent Metals
EGMCF
US
|
$0.06 — |
0
|
$3.73M — | $4.00K — | $0.06 — | $0.06 — | $3.73M — | 0 | $0.00 — | ||
Spineway SA
ALSPW.PA
FR
|
€0.09 0.1 USD |
0
|
€3.23M 3.73M USD | €19.15K 22.1K USD | €0.09 0.1 USD | €0.09 0.11 USD | €3.23M 3.73M USD | 0 | -€0.06 -0.06 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.34M 3.73M USD | A$10.57K 7.39K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.34M 3.73M USD | 0 | -A$0.10 -0.06 USD | ||
Amesite
AMST
US
|
$0.57 — |
-0.65
|
$3.73M — | $29.25K — | $0.56 — | $0.59 — | $3.73M — | 0 | -$0.63 — |
|
|
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$38.50K 28.57K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-0.77
|
PLN 14.65M 3.72M USD | PLN 2.27K 577.49 USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 14.65M 3.72M USD | 0 | -PLN 0.10 -0.02 USD | ||
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 132.00M 3.71M USD | THB 25.84K 726.93 USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 132.00M 3.71M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$5.00M 3.71M USD | CA$62.97K 46.73K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.08 0.06 USD |
+23.08
|
CA$4.97M 3.69M USD | CA$13.12K 9.74K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$2.52M 1.76M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
Farmmi
FAMI
US
|
$0.10 — |
+1.03
|
$3.68M — | $511.64K — | $0.10 — | $0.10 — | $3.68M — | 0 | -$32.13 — |
|
|
|
DND
DNDT
US
|
$0.12 — |
0
|
$3.67M — | $5.00K — | $0.15 — | $0.15 — | $3.67M — | 0 | -$2.73 — | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.03 0.02 USD |
+3.03
|
A$5.25M 3.67M USD | A$2.14M 1.5M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$5.25M 3.67M USD | 0 | -A$0.07 -0.04 USD | ||
IceCure Medical
ICCM
US
|
$0.79 — |
+2.54
|
$3.67M — | $46.79K — | $0.78 — | $0.81 — | $3.67M — | 0 | -$6.84 — |
|
|
|
Readen
RHCO
US
|
$0.01 — |
0
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
333D Limited
T3D.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.24M 3.66M USD | A$11.31K 7.9K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.24M 3.66M USD | 0 | A$0.00 0 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $150.00 — | $0.07 — | $0.07 — | $3.66M — | 0 | -$0.15 — | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.0010 USD |
-1.87
|
SEK 37.47M 3.66M USD | SEK 3.64M 355.53K USD | SEK 0.01 0.0010 USD | SEK 0.01 0.0010 USD | SEK 37.47M 3.66M USD | 0 | -SEK 0.56 -0.05 USD | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$3.00K 2.23K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$4.92M 3.65M USD | CA$13.03K 9.67K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.92M 3.65M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.22M 3.65M USD | A$619.73K 432.92K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.22M 3.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
TMM
TMMI
US
|
$0.00 — |
0
|
$3.65M — | $14.35K — | $0.00 — | $0.00 — | $3.65M — | 0 | -$0.01 — | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
+2.22
|
$3.64M — | $150.00K — | $0.00 — | $0.00 — | $3.64M — | 0 | $0.00 — | ||
Aino Health AB (publ)
AINO.ST
SE
|
SEK 0.18 0.02 USD |
0
|
SEK 37.23M 3.63M USD | SEK 1.50K 146.42 USD | SEK 0.18 0.02 USD | SEK 0.18 0.02 USD | SEK 37.23M 3.63M USD | 0 | -SEK 0.01 -0.0009 USD | ||
Armada Mercantile
AAMTF
US
|
$0.17 — |
-0.2
|
$3.63M — | $2.50K — | $0.16 — | $0.16 — | $3.63M — | 0 | $0.00 — | ||
Papyrus Australia Limited
PPY.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$5.19M 3.63M USD | A$25.00K 17.46K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.19M 3.63M USD | 0 | A$0.00 0 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.88M 3.62M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.88M 3.62M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.64 0.02 USD |
0
|
THB 128.52M 3.62M USD | THB 84.50K 2.38K USD | THB 0.63 0.02 USD | THB 0.67 0.02 USD | THB 128.52M 3.62M USD | 0 | -THB 0.32 -0.009 USD | ||
Telo Genomics
TDSGF
US
|
$0.04 — |
0
|
$3.62M — | $10.00K — | $0.04 — | $0.04 — | $3.62M — | 0 | -$0.02 — | ||
Mesa Royalty Trust
MTR
US
|
$1.94 — |
-4.43
|
$3.62M — | $3.74K — | $1.94 — | $2.02 — | $3.62M — | 9.69 | $0.20 — |
|
|
Me Today Limited
MEE.NZ
NZ
|
NZ$0.07 0.04 USD |
0
|
NZ$6.33M 3.61M USD | NZ$2.79K 1.59K USD | NZ$0.07 0.04 USD | NZ$0.07 0.04 USD | NZ$6.33M 3.61M USD | 0 | -NZ$0.02 -0.01 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
0
|
$3.61M — | $26.00K — | $0.06 — | $0.08 — | $3.61M — | 0 | -$0.01 — | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$2.14K 1.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
Bell Buckle
BLLB
US
|
$0.00 — |
+4
|
$3.60M — | $1.17M — | $0.00 — | $0.00 — | $3.60M — | 0.051 | $0.05 — | ||
|
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$4.85M 3.6M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
+8.33
|
$3.60M — | $8.42M — | $0.00 — | $0.00 — | $3.60M — | 0 | $0.00 — | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.84M 3.59M USD | CA$53.23K 39.5K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Telkonet
TKOI
US
|
$0.01 — |
-14.29
|
$3.59M — | $66.50K — | $0.01 — | $0.02 — | $3.59M — | 0 | -$0.01 — | ||
|
Voyageur Pharmaceuticals
VYYRF
US
|
$0.02 — |
0
|
$3.59M — | $11.50K — | $0.09 — | $0.09 — | $3.59M — | 0 | $0.00 — | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 127.50M 3.59M USD | THB 53.20K 1.5K USD | THB 0.28 0.0078 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
AV Promotions Holdings Limited
8419.HK
HK
|
HK$0.07 0.0089 USD |
0
|
HK$28.00M 3.58M USD | HK$140.00K 17.9K USD | HK$0.06 0.0077 USD | HK$0.07 0.0089 USD | HK$28.00M 3.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$8.73K 6.48K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
EAM Solar AS
EAM.OL
NO
|
NOK 0.67 0.06 USD |
+0.6
|
NOK 37.21M 3.57M USD | NOK 33.70K 3.23K USD | NOK 0.66 0.06 USD | NOK 0.69 0.07 USD | NOK 37.21M 3.57M USD | 33.50 | NOK 0.02 0.001 USD | ||
Nocera
NCRA
US
|
$1.47 — |
-0.68
|
$3.56M — | $7.81K — | $1.41 — | $1.56 — | $3.56M — | 0 | -$5.99 — |
|
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
TRU Precious Metals
TRUIF
US
|
$0.02 — |
0
|
$3.56M — | $2.20K — | $0.02 — | $0.02 — | $3.56M — | 0 | $0.00 — | ||
|
Voice Assist
VSST
US
|
$0.01 — |
0
|
$3.55M — | $200.00 — | $0.01 — | $0.01 — | $3.55M — | 0 | -$0.12 — | ||
Argo Gold Inc.
P3U.F
DE
|
€0.04 0.05 USD |
-11.58
|
€3.07M 3.54M USD | €40.00K 46.17K USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.07M 3.54M USD | 0 | -€0.01 -0.01 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
-14.93
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
Azincourt Energy
AZURF
US
|
$0.02 — |
+4.65
|
$3.54M — | $90.00K — | $0.02 — | $0.02 — | $3.54M — | 0 | -$0.07 — | ||
Wan Leader International Limited
8482.HK
HK
|
HK$0.12 0.02 USD |
+9.82
|
HK$27.63M 3.53M USD | HK$50.00K 6.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$27.63M 3.53M USD | 0 | -HK$0.09 -0.01 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.40 0.1 USD |
+1.93
|
PLN 13.88M 3.53M USD | PLN 102.00 25.93 USD | PLN 0.40 0.1 USD | PLN 0.40 0.1 USD | PLN 13.88M 3.53M USD | 0 | -PLN 0.08 -0.02 USD | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.04M 3.52M USD | A$289.83K 202.46K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.04M 3.52M USD | 0 | -A$0.12 -0.08 USD | ||
|
Oasis Harvest Corporation Berhad
5265.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 16.56M 3.52M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 16.56M 3.52M USD | 0 | -MYR 0.13 -0.02 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
0
|
€3.04M 3.51M USD | €251.00 289.74 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.04M 3.51M USD | 0 | €0.00 0 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.14 0.04 USD |
-0.36
|
PLN 13.79M 3.5M USD | PLN 8.10K 2.06K USD | PLN 0.14 0.04 USD | PLN 0.14 0.04 USD | PLN 13.79M 3.5M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Sanai Health Industry Group Company Limited
1889.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$27.37M 3.5M USD | HK$15.10K 1.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$27.37M 3.5M USD | 0 | -HK$0.14 -0.01 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.04 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $1.50K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
Boqii
BQ
US
|
$0.47 — |
-1.4
|
$3.49M — | $46.14K — | $0.46 — | $0.48 — | $3.49M — | 0 | -$0.21 — |
|
|
|
Italian Food & Beverage
IFBC
US
|
$0.00 — |
-25
|
$3.49M — | $281.23K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
|
Montero Mining and Exploration Ltd.
MON.V
CA
|
CA$0.42 0.31 USD |
0
|
CA$4.70M 3.48M USD | CA$3.00K 2.23K USD | CA$0.42 0.31 USD | CA$0.42 0.31 USD | CA$4.70M 3.48M USD | 0 | -CA$0.13 -0.09 USD | ||
Ameerex
HIRU
US
|
$0.00 — |
+25
|
$3.48M — | $32.69M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.63 0.08 USD |
+1.61
|
HK$27.22M 3.48M USD | HK$1.28M 163.15K USD | HK$0.62 0.08 USD | HK$0.69 0.09 USD | HK$27.22M 3.48M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Basanite
BASA
US
|
$0.01 — |
-23.53
|
$3.48M — | $1.20K — | $0.02 — | $0.02 — | $3.48M — | 0 | -$0.01 — | ||
Graphex Group Limited
6128.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$27.11M 3.47M USD | HK$6.51M 832.39K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$27.11M 3.47M USD | 0 | -HK$0.52 -0.06 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
-0.62
|
€3.00M 3.47M USD | €35.00 40.4 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.00M 3.47M USD | 0 | -€0.05 -0.05 USD | ||
|
CTT Pharmaceutical
CTTH
US
|
$0.06 — |
0
|
$3.46M — | $222.45K — | $0.04 — | $0.06 — | $3.46M — | 0 | $0.00 — | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 558.60K 15.72K USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.49 0.06 USD |
-7.62
|
HK$27.04M 3.46M USD | HK$85.00K 10.87K USD | HK$0.49 0.06 USD | HK$0.55 0.07 USD | HK$27.04M 3.46M USD | 0 | -HK$0.16 -0.02 USD | ||
NextCell Pharma AB
NXTCL.ST
SE
|
SEK 0.28 0.03 USD |
-3.45
|
SEK 35.39M 3.45M USD | SEK 46.91K 4.58K USD | SEK 0.26 0.03 USD | SEK 0.29 0.03 USD | SEK 35.39M 3.45M USD | 0 | -SEK 0.42 -0.04 USD | ||
ZW Data Action
CNET
US
|
$0.94 — |
+3.66
|
$3.45M — | $3.50K — | $0.93 — | $0.94 — | $3.45M — | 0 | -$0.26 — |
|
|
|
Transition Metals
TNTMF
US
|
$0.04 — |
-0.25
|
$3.45M — | $15.00K — | $0.04 — | $0.04 — | $3.45M — | 1.31 | $0.03 — | ||
KALA BIO
KALA
US
|
$0.18 — |
+2.95
|
$3.44M — | $82.10K — | $0.17 — | $0.19 — | $3.44M — | 0 | -$10.71 — |
|
|
|
Anagenics Limited
AN1.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.93M 3.44M USD | A$4.43M 3.09M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.93M 3.44M USD | 0 | A$0.00 0 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.06 0.0079 USD |
+1.64
|
HK$26.89M 3.44M USD | HK$70.00K 8.95K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$26.89M 3.44M USD | 0 | -HK$0.83 -0.1 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
|
Kuniko Limited
KNI.AX
AU
|
A$0.02 0.01 USD |
-5.26
|
A$4.92M 3.43M USD | A$3.16M 2.21M USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$4.92M 3.43M USD | 0 | -A$0.03 -0.02 USD | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0062 USD |
-30.77
|
A$4.91M 3.43M USD | A$232.50K 162.42K USD | A$0.01 0.0062 USD | A$0.01 0.0076 USD | A$4.91M 3.43M USD | 0 | -A$0.02 -0.01 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$4.62M 3.43M USD | CA$58.00 43.04 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.62M 3.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
+8
|
A$4.89M 3.41M USD | A$24.78K 17.31K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.89M 3.41M USD | 0 | -A$0.01 -0.006 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
