Página de resultados 226 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Todos os setores
Todas as indústrias
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 4.97M 3.73M USD | SGD 39.00K 29.23K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 4.97M 3.73M USD | 0 | -SGD 0.02 -0.01 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.02M 3.73M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | ||
Noram Lithium Corp.
NRM.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.01M 3.72M USD | CA$20.17K 14.97K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.72M USD | 5.00 | CA$0.01 0.007 USD | ||
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
+10
|
CA$5.01M 3.71M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Inomin Mines Inc.
MINE.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.00M 3.71M USD | CA$17.14K 12.72K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.00M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.60 0.08 USD |
0
|
HK$28.97M 3.7M USD | HK$28.00K 3.58K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$28.97M 3.7M USD | 0 | -HK$0.06 -0.007 USD | ||
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
ExpreS2ion Biotech Holding AB (publ)
EXPRS2.ST
SE
|
SEK 0.96 0.09 USD |
+5.03
|
SEK 37.89M 3.7M USD | SEK 50.41K 4.92K USD | SEK 0.91 0.09 USD | SEK 0.99 0.1 USD | SEK 37.89M 3.7M USD | 0 | -SEK 4.35 -0.4 USD | ||
WesCan Energy Corp.
WCE.V
CA
|
CA$0.11 0.08 USD |
-8.33
|
CA$4.97M 3.69M USD | CA$8.75K 6.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 11.00 | CA$0.01 0.007 USD | ||
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$9.01M 6.29M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
SOS
SOS
US
|
$0.19 — |
-4.76
|
$3.68M — | $52.47K — | $0.18 — | $0.20 — | $3.68M — | 0 | -$6.01 — |
|
|
Computer Forms (Malaysia) Berhad
8044.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 17.26M 3.67M USD | MYR 20.00K 4.25K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 17.26M 3.67M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Readen
RHCO
US
|
$0.01 — |
0
|
$3.66M — | $7.92K — | $0.01 — | $0.01 — | $3.66M — | 0 | -$0.00 — | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0084 USD |
+8.2
|
HK$28.62M 3.66M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0086 USD | HK$28.62M 3.66M USD | 0 | -HK$0.83 -0.1 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $22.50K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
InZinc Mining Ltd.
IZN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.93M 3.66M USD | CA$26.00K 19.29K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.92M 3.65M USD | CA$3.00K 2.23K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.92M 3.65M USD | 0 | CA$0.00 0 USD | ||
|
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.66 0.08 USD |
+0.76
|
HK$28.51M 3.65M USD | HK$910.60K 116.43K USD | HK$0.62 0.08 USD | HK$0.71 0.09 USD | HK$28.51M 3.65M USD | 0 | -HK$0.50 -0.06 USD | ||
Immutable Holdings Inc.
HOLD.NE
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.90M 3.64M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.90M 3.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.51 0.07 USD |
+3.03
|
HK$28.43M 3.64M USD | HK$25.00K 3.2K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$28.43M 3.64M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Pentanet Limited
5GG.AX
AU
|
A$0.01 0.0083 USD |
+9.09
|
A$5.20M 3.63M USD | A$110.00K 76.84K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.20M 3.63M USD | 0 | -A$0.02 -0.01 USD | ||
Quadrant Televentures Limited
QUADRANT.BO
IN
|
₹0.49 0.0059 USD |
-3.92
|
₹300.01M 3.63M USD | ₹474.21K 5.74K USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹300.01M 3.63M USD | 0 | -₹0.10 -0.001 USD | ||
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 201.50K 5.67K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 17.03M 3.62M USD | MYR 200.00K 42.53K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.03M 3.62M USD | 0 | -MYR 0.03 -0.006 USD | ||
Stellar AfricaGold Inc.
SPX.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.87M 3.62M USD | CA$35.00K 25.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.87M 3.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.61M USD | A$2.14K 1.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.16M 3.61M USD | 0 | A$0.00 0 USD | ||
RIWI Corp.
RIWI.V
CA
|
CA$0.18 0.13 USD |
-20.45
|
CA$4.85M 3.6M USD | CA$24.00K 17.81K USD | CA$0.18 0.13 USD | CA$0.22 0.16 USD | CA$4.85M 3.6M USD | 0 | -CA$0.17 -0.1 USD | ||
Winshear Metals Corp.
WINS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.85M 3.6M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.85M 3.6M USD | 0 | -CA$0.05 -0.03 USD | ||
Nevada Sunrise Metals Corporation
NEV.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$4.84M 3.59M USD | CA$135.40K 100.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.84M 3.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 127.50M 3.59M USD | THB 6.61K 185.85 USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-20.07
|
$3.58M — | $26.00K — | $0.06 — | $0.08 — | $3.58M — | 0 | -$0.01 — | ||
|
Joe Holding Berhad
7096.KL
MY
|
MYR 0.06 0.01 USD |
-8.33
|
MYR 16.83M 3.58M USD | MYR 581.00K 123.54K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 16.83M 3.58M USD | 0 | -MYR 0.06 -0.01 USD | ||
Churchill Resources Inc.
CRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.81M 3.57M USD | CA$20.05K 14.88K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.81M 3.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Biogen Pharmachem Industries Limited
BIOGEN.BO
IN
|
₹0.28 0.0033 USD |
-3.45
|
₹294.85M 3.57M USD | ₹3.33M 40.3K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹294.85M 3.57M USD | 0 | ₹0.00 0 USD | ||
|
Amfil
FUNN
US
|
$0.00 — |
-6.25
|
$3.56M — | $14.74K — | $0.00 — | $0.00 — | $3.56M — | 0 | $0.00 — | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.79M 3.56M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.79M 3.56M USD | 0.25 | CA$0.18 0.13 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.54M — | $1.00K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
Audeara Limited
AUA.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.07M 3.54M USD | A$75.00K 52.39K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.07M 3.54M USD | 0 | -A$0.01 -0.006 USD | ||
Mesa Royalty Trust
MTR
US
|
$1.90 — |
-1.73
|
$3.53M — | $150.00 — | $1.86 — | $1.93 — | $3.53M — | 9.48 | $0.20 — |
|
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.39 0.35 USD |
0
|
PLN 13.90M 3.53M USD | PLN 1.42K 360.93 USD | PLN 1.39 0.35 USD | PLN 1.44 0.37 USD | PLN 13.90M 3.53M USD | 0 | -PLN 0.03 -0.007 USD | ||
Arbor Metals Corp.
432.F
DE
|
€0.03 0.03 USD |
+0.67
|
€3.06M 3.53M USD | €4.21K 4.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.06M 3.53M USD | 0 | €0.00 0 USD | ||
|
Cynata Therapeutics Limited
CYP.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.05M 3.53M USD | A$1.96M 1.37M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$5.05M 3.53M USD | 0 | -A$0.04 -0.02 USD | ||
NeuroSense Therapeutics
NRSN
US
|
$1.86 — |
+10.71
|
$3.53M — | $38.34K — | $1.60 — | $1.87 — | $3.53M — | 0 | -$47.10 — |
|
|
ECGI
ECGI
US
|
$0.00 — |
+6.38
|
$3.53M — | $5.06M — | $0.00 — | $0.00 — | $3.53M — | 0 | -$0.06 — | ||
Iron Road Limited
IRD.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.04M 3.52M USD | A$6.50K 4.54K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.04M 3.52M USD | 0 | -A$0.12 -0.08 USD | ||
Australian Silica Quartz Group Ltd.
ASQ.AX
AU
|
A$0.01 0.0083 USD |
-7.69
|
A$5.03M 3.52M USD | A$1.59K 1.11K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.03M 3.52M USD | 0 | A$0.00 0 USD | ||
|
AcroMeta Group Limited
43F.SI
SG
|
SGD 0.01 0.0067 USD |
-10
|
SGD 4.69M 3.51M USD | SGD 1.16M 866.07K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0074 USD | SGD 4.69M 3.51M USD | 0 | -SGD 0.01 -0.007 USD | ||
Juno Minerals Limited
JNO.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.02M 3.51M USD | A$390.99K 273.13K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.02M 3.51M USD | 0 | A$0.00 0 USD | ||
VVC Exploration
VVCVF
US
|
$0.01 — |
+47.37
|
$3.51M — | $10.00K — | $0.00 — | $0.00 — | $3.51M — | 0 | -$0.01 — | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.37 0.27 USD |
0
|
CA$4.72M 3.5M USD | CA$4.00 2.97 USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$4.72M 3.5M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Global Tech Industries Group, Inc.
GTII
US
|
$0.01 — |
-47.18
|
$3.50M — | $463.00 — | $0.03 — | $0.03 — | $3.50M — | 0 | $0.00 — | ||
|
Black Dragon Resource
BDGR
US
|
$0.00 — |
0
|
$3.50M — | $90.10K — | $0.00 — | $0.00 — | $3.50M — | 0 | $0.00 — | ||
|
SITI Networks Limited
SITINET.NS
IN
|
₹0.25 0.0030 USD |
+4.17
|
₹288.72M 3.49M USD | ₹486.62K 5.89K USD | ₹0.23 0.0027 USD | ₹0.25 0.0030 USD | ₹288.72M 3.49M USD | 0 | -₹2.29 -0.02 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-5.86
|
$3.49M — | $30.00K — | $0.02 — | $0.02 — | $3.49M — | 0 | -$0.03 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$5.00M 3.49M USD | A$1.50K 1.05K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$5.00M 3.49M USD | 0 | -A$0.01 -0.006 USD | ||
Italian Food & Beverage
IFBC
US
|
$0.00 — |
0
|
$3.49M — | $646.67K — | $0.00 — | $0.00 — | $3.49M — | 0 | $0.00 — | ||
|
Nickel North Exploration Corp.
NNX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.49M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | ||
Alligator Bioscience AB (publ)
ATORX.ST
SE
|
SEK 0.01 0.00097 USD |
-1.96
|
SEK 35.68M 3.48M USD | SEK 47.10M 4.6M USD | SEK 0.01 0.00095 USD | SEK 0.01 0.0010 USD | SEK 35.68M 3.48M USD | 0 | -SEK 0.54 -0.05 USD | ||
KALA BIO
KALA
US
|
$0.18 — |
+1.55
|
$3.48M — | $88.85K — | $0.17 — | $0.18 — | $3.48M — | 0 | -$10.71 — |
|
|
Ameerex
HIRU
US
|
$0.00 — |
-9.09
|
$3.48M — | $12.24M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
RedHill Biopharma
RDHL
US
|
$0.39 — |
-1.01
|
$3.48M — | $2.64K — | $0.39 — | $0.40 — | $3.48M — | 0 | $0.00 — |
|
|
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.39 0.1 USD |
+1.69
|
PLN 13.66M 3.47M USD | PLN 6.89K 1.75K USD | PLN 0.38 0.1 USD | PLN 0.39 0.1 USD | PLN 13.66M 3.47M USD | 0 | -PLN 0.08 -0.02 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.47M — | $500.00 — | $0.00 — | $0.00 — | $3.47M — | 0 | $0.00 — | ||
Bell Buckle
BLLB
US
|
$0.00 — |
-3.85
|
$3.46M — | $4.04M — | $0.00 — | $0.00 — | $3.46M — | 0.050 | $0.05 — | ||
|
Fancy Wood Industries Public Company Limited
FANCY.BK
TH
|
THB 0.20 0.0056 USD |
0
|
THB 123.00M 3.46M USD | THB 486.83K 13.7K USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 123.00M 3.46M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
0
|
$3.46M — | $20.27K — | $0.00 — | $0.00 — | $3.46M — | 0 | -$0.19 — | ||
|
Meta Corporation Public Company Limited
META.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 821.40K 23.11K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.27 -0.007 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.06 — |
+3.45
|
$3.45M — | $20.00K — | $0.05 — | $0.06 — | $3.45M — | 0 | $0.00 — | ||
|
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.61 0.02 USD |
-3.17
|
THB 122.50M 3.45M USD | THB 124.00K 3.49K USD | THB 0.61 0.02 USD | THB 0.65 0.02 USD | THB 122.50M 3.45M USD | 0 | -THB 0.32 -0.009 USD | ||
Light AI Inc.
0HC.F
DE
|
€0.02 0.03 USD |
-31.84
|
€2.99M 3.45M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.99M 3.45M USD | 0 | -€0.09 -0.1 USD | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.01 0.0097 USD |
+12
|
A$4.93M 3.45M USD | A$2.73M 1.9M USD | A$0.01 0.0090 USD | A$0.02 0.01 USD | A$4.93M 3.45M USD | 0 | -A$0.01 -0.006 USD | ||
|
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
0
|
€2.98M 3.44M USD | €70.00K 80.8K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.05 USD | ||
Amesite
AMST
US
|
$0.53 — |
+1.98
|
$3.44M — | $5.41K — | $0.53 — | $0.55 — | $3.44M — | 0 | -$0.63 — |
|
|
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.63M 3.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.63M 3.44M USD | 1.66 | CA$0.03 0.02 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.08 0.06 USD |
-5.88
|
CA$4.63M 3.44M USD | CA$2.00K 1.48K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.63M 3.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$26.87M 3.44M USD | HK$836.25K 106.93K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$26.87M 3.44M USD | 1.11 | HK$0.08 0.01 USD | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.59 0.07 USD |
-2.5
|
HK$26.83M 3.43M USD | HK$737.50K 94.3K USD | HK$0.57 0.07 USD | HK$0.70 0.09 USD | HK$26.83M 3.43M USD | 0 | -HK$0.17 -0.02 USD | ||
Spago Nanomedical AB (publ)
SPAGO.ST
SE
|
SEK 0.04 0.0042 USD |
0
|
SEK 34.97M 3.41M USD | SEK 431.29K 42.1K USD | SEK 0.04 0.0042 USD | SEK 0.05 0.0046 USD | SEK 34.97M 3.41M USD | 0 | -SEK 0.04 -0.003 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.60M 3.41M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.60M 3.41M USD | 1.75 | CA$0.04 0.03 USD | ||
|
I-ON Digital
IONI
US
|
$0.10 — |
+25
|
$3.41M — | $7.50K — | $0.10 — | $0.10 — | $3.41M — | 0 | -$0.02 — | ||
DataDot Technology Limited
DDT.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$4.88M 3.41M USD | A$600.00K 419.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Australian Bond Exchange Holdings Limited
ABE.AX
AU
|
A$0.03 0.02 USD |
0
|
A$4.87M 3.4M USD | A$454.02K 317.16K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
Emu NL
EMU.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$4.87M 3.4M USD | A$100.00K 69.86K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$4.87M 3.4M USD | 0 | -A$0.01 -0.006 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.06 0.04 USD |
-21.43
|
CA$4.58M 3.4M USD | CA$85.00K 63.08K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$4.58M 3.4M USD | 0 | CA$0.00 0 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.12 0.08 USD |
0
|
A$4.86M 3.4M USD | A$10.00K 6.99K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$4.86M 3.4M USD | 6.00 | A$0.02 0.01 USD | ||
Kubotek Corp
7709.T
JP
|
¥40 0.25 USD |
0
|
¥551M 3.4M USD | ¥1M 6.37K USD | ¥37 0.23 USD | ¥49 0.3 USD | ¥551M 3.4M USD | 0 | -¥11 -0.06 USD | ||
|
Tempus Capital Inc.
TEMP.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$4.57M 3.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.57M 3.39M USD | 0 | -CA$0.01 -0.007 USD | ||
ZW Data Action
CNET
US
|
$0.92 — |
0
|
$3.39M — | $94.00 — | $0.92 — | $0.92 — | $3.39M — | 0 | -$0.26 — |
|
|
EAM Solar AS
EAM.OL
NO
|
NOK 0.63 0.06 USD |
+3.59
|
NOK 35.21M 3.38M USD | NOK 1.44M 138.53K USD | NOK 0.60 0.06 USD | NOK 0.64 0.06 USD | NOK 35.21M 3.38M USD | 31.69 | NOK 0.02 0.001 USD | ||
Ethero
ALENT.PA
FR
|
€0.51 0.59 USD |
-0.58
|
€2.92M 3.37M USD | €14.36K 16.58K USD | €0.50 0.58 USD | €0.54 0.62 USD | €2.92M 3.37M USD | 0 | -€1.25 -1.4 USD | ||
Sparta Commercial Services
SRCO
US
|
$0.06 — |
0
|
$3.37M — | $10.00K — | $0.06 — | $0.06 — | $3.37M — | 0 | -$0.06 — | ||
|
DNA X
SONM
US
|
$2.27 — |
+2.05
|
$3.37M — | $2.41K — | $2.27 — | $2.31 — | $3.37M — | 0 | -$0.64 — |
|
|
Farmmi
FAMI
US
|
$0.09 — |
-0.66
|
$3.37M — | $228.25K — | $0.09 — | $0.10 — | $3.37M — | 0 | -$32.13 — |
|
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$4.54M 3.37M USD | CA$8.98K 6.67K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.54M 3.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.82M 3.37M USD | A$2.36M 1.65M USD | A$0.00 0.0034 USD | A$0.01 0.0041 USD | A$4.82M 3.37M USD | 0 | -A$0.01 -0.006 USD | ||
|
Zonetail Inc.
ZONE.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.54M 3.37M USD | CA$264.00K 195.9K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.54M 3.37M USD | 0 | CA$0.00 0 USD | ||
Nocera
NCRA
US
|
$1.35 — |
-8.16
|
$3.36M — | $3.89K — | $1.32 — | $1.54 — | $3.36M — | 0 | -$5.99 — |
|
|
Vision Marine
VMAR
US
|
$5.15 — |
+0.29
|
$3.36M — | $9.07K — | $5.07 — | $5.40 — | $3.36M — | 0 | -$41,726.00 — |
|
|
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$246.01K 182.56K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Zen Tech International Berhad
0094.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 15.80M 3.36M USD | MYR 0.00 0 USD | MYR 0.00 0.0010 USD | MYR 0.00 0.0010 USD | MYR 15.80M 3.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
