Página de resultados 226 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (19325)
- Argentina (471)
- Austrália (4020)
- Áustria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Tcheca (61)
- Dinamarca (719)
- Egito (248)
- Finlândia (214)
- França (3166)
- Alemanha (44840)
- Grécia (166)
- Hong Kong (2713)
- Hungria (65)
- Índia (6279)
- Indonésia (854)
- Irlanda (39)
- Israel (765)
- Itália (2581)
- Japão (3844)
- Malásia (985)
- México (1105)
- Países Baixos (585)
- Nova Zelândia (269)
- Noruega (771)
- Polônia (404)
- Portugal (106)
- Catar (49)
- Rússia (258)
- Singapura (583)
- África do Sul (452)
- Coreia do Sul (3219)
- Espanha (216)
- Sri Lanka (384)
- Suriname (229)
- Suécia (1686)
- Suíça (309)
- Taiwan (22626)
- Tailândia (1576)
- Timor-Leste (21)
- Turquia (457)
- Reino Unido (6249)
- Venezuela (84)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos os setores
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (596)
- Produtos Químicos Especializados (1365)
- Produção de Madeira (160)
- Papel e Produtos de Papel (269)
- Alumínio (142)
- Cobre (217)
- Outros Metais Industriais e Mineração (2762)
- Ouro (1700)
- Prata (83)
- Outros Metais Preciosos e Mineração (664)
- Coque (72)
- Aço (743)
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (390)
- Autopeças (1160)
- Veículos Recreativos (84)
- Móveis, Instalações e Eletrodomésticos (509)
- Construção Residencial (214)
- Fabricação de Tecidos (521)
- Fabricação de Roupas (443)
- Calçados e Acessórios (206)
- Embalagem e Contêineres (482)
- Serviços Pessoais (140)
- Restaurantes (538)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (407)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (323)
- Resorts e Cassinos (188)
- Serviços de Viagem (193)
- Gestão de Ativos (1966)
- Bancos-Diversificados (289)
- Bancos-Regionais (2200)
- Financiamento Hipotecário (171)
- Mercados de Capitais (887)
- Dados Financeiros e de Bolsas de Valores (152)
- Seguros-Vida (247)
- Seguros-Propriedade e Sinistros (266)
- Seguros-Resseguros (72)
- Seguros-Especializados (72)
- Corretores de Seguros (67)
- Seguros-Diversificados (305)
- Empresas de Fachada (1821)
- Conglomerados Financeiros (102)
- Serviços de Crédito (663)
- Imóveis-Construção (876)
- Serviços Imobiliários (1138)
- Imobiliárias-Diversificadas (304)
- Fundos de Investimento Imobiliário-Instalações de Saúde (63)
- Fundos de Investimento Imobiliário-Hotéis e Motéis (84)
- Fundos de Investimento Imobiliário-Indústrias (140)
- Fundos de Investimento Imobiliário-Escritórios (168)
- Fundos de Investimento Imobiliário-Residências (106)
- Fundos de Investimento Imobiliário-Varejo (229)
- Fundos de Investimento Imobiliário-Hipotecas (129)
- Fundos de Investimento Imobiliário-Especializados (83)
- Fundos de Investimento Imobiliário-Diversificados (328)
- Bebidas-Cervejarias (154)
- Bebidas-Vinícolas e Destilarias (234)
- Bebidas-Não Alcoólicas (213)
- Produtos de Confeitaria (170)
- Produtos Agrícolas (608)
- Produtos Domésticos e Pessoais (523)
- Alimentos Embalados (1269)
- Serviços de Educação e Treinamento (306)
- Lojas de Desconto (96)
- Distribuição de Alimentos (209)
- Mercearias (233)
- Tabaco (105)
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
- Serviços Públicos-Produtores Independentes de Energia (150)
- Serviços públicos-Renováveis (531)
- Serviços Públicos-Distribuição Regulada de Água (166)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (437)
- Serviços Públicos-Distribuição Regulada de Gás (197)
- Serviços públicos-Diversificados (202)
- Serviços de Telecomunicações (912)
- Agências de Publicidade (514)
- Editoras (259)
- Radiodifusão (214)
- Entretenimento (683)
- Conteúdo e Informações da Internet (527)
- Jogos Eletrônicos e Multimídia (485)
- Perfuração de Petróleo e Gás (80)
- Exploração e Produção de Petróleo e Gás (1187)
- Petróleo e Gás Integrados (246)
- Segmento “Midstream” de Petróleo e Gás (232)
- Refino e Comercialização de Petróleo e Gás (277)
- Equipamentos e Serviços de Petróleo e Gás (480)
- Carvão Térmico (228)
- Urânio (140)
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (222)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (730)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (393)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (355)
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-3.57
|
$108M 13.81M USD | $60K 7.67K USD | $0.1 0.01 USD | $0.11 0.01 USD | $108M 13.81M USD | 10.80 | $0.01 0.001 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0092 USD |
0
|
$108M 13.81M USD | $1.55M 198.7K USD | $0.07 0.0086 USD | $0.08 0.0097 USD | $108M 13.81M USD | 0 | -$0.25 -0.03 USD | |
| Equillium EQ | $0.39 — |
+1.42
|
$13.81M — | $14.05M — | $0.3699 — | $0.4299 — | $13.81M — | 0 | -$0.39 — | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $4.89M 3.66M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
+0.6
|
$107.7M 13.77M USD | $392K 50.12K USD | $0.16 0.02 USD | $0.17 0.02 USD | $107.7M 13.77M USD | 0 | -$0.06 -0.007 USD | |
| Forum Energy Metals FDCFF | $0.04 — |
-6.32
|
$13.77M — | $7K — | $0.04 — | $0.04 — | $13.77M — | 0 | -$0.02 — | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+4.29
|
$107.62M 13.76M USD | $1.88M 239.87K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $107.62M 13.76M USD | 0 | -$0.05 -0.006 USD | |
| New Concepts Holdings Limited 2221.HK | $0.07 0.0085 USD |
-8.22
|
$107.61M 13.76M USD | $2.49M 318.63K USD | $0.07 0.0085 USD | $0.07 0.0093 USD | $107.61M 13.76M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
+6.67
|
$20.78M 13.75M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Orecap Invest ORFDF | $0.05999 — |
+7.35
|
$13.75M — | $10K — | $0.05999 — | $0.05999 — | $13.75M — | 5.54 | $0.01 — | |
| Taranis Resources TNREF | $0.14 — |
0
|
$13.75M — | $26.5K — | $0.14 — | $0.14 — | $13.75M — | 0 | $0 — | |
| FORGAME 0484.HK | $0.75 0.1 USD |
-3.85
|
$107.51M 13.75M USD | $333.5K 42.64K USD | $0.75 0.1 USD | $0.8 0.1 USD | $107.51M 13.75M USD | 0 | -$0.45 -0.05 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.58M 13.75M USD | $19.44K 21.25K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.19 | $0.01 0.01 USD | |
| Rallybio RLYB | $0.33 — |
-7.3
|
$13.74M — | $181.01K — | $0.32 — | $0.3499 — | $13.74M — | 0 | -$1.07 — | |
| elumeo SE ELB.DE | $2.12 2.32 USD |
+1.92
|
$12.57M 13.74M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Edesa Biotech EDSA | $1.96 — |
+5.11
|
$13.73M — | $6.22K — | $1.87 — | $1.96 — | $13.73M — | 0 | -$1.55 — | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.13
|
$18.45M 13.69M USD | $71.85K 53.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-1.78
|
$107.09M 13.69M USD | $46.4K 5.93K USD | $0.17 0.02 USD | $0.17 0.02 USD | $107.09M 13.69M USD | 0 | -$0.11 -0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-14.29
|
$18.45M 13.69M USD | $586.94K 435.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $1.13M 749.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
+4.35
|
$106.92M 13.67M USD | $200K 25.57K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
0
|
$18.42M 13.67M USD | $1 0.74 USD | $1.16 0.86 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| EOM Pharmaceuticals IMUC | $0.11 — |
+77.05
|
$13.66M — | $24K — | $0.08999 — | $0.08999 — | $13.66M — | 0.018 | $5.99 — | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.88
|
$12.49M 13.66M USD | $309 337.78 USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.49M 13.66M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
0
|
$12.49M 13.65M USD | $4.06K 4.44K USD | $0.63 0.69 USD | $0.67 0.73 USD | $12.49M 13.65M USD | 0 | -$0.04 -0.04 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
-1.72
|
$106.71M 13.64M USD | $257K 32.86K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $106.71M 13.64M USD | 0 | -$0.09 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $91.2K 67.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
-1.07
|
$12.47M 13.63M USD | $2.24K 2.45K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Baselode Energy BSENF | $0.1 — |
+7.37
|
$13.63M — | $25K — | $0.1 — | $0.1 — | $13.63M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+3.95
|
$13.63M — | $24.8K — | $0.02999 — | $0.02999 — | $13.63M — | 0 | $0 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$18.37M 13.63M USD | $7K 5.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Dolphin Entertainment DLPN | $1.2 — |
-1.64
|
$13.63M — | $17.14K — | $1.18 — | $1.22 — | $13.63M — | 0 | -$1.37 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
-2.94
|
$483.66M 13.61M USD | $234.89K 6.61K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $180.9K 38.46K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.57M — | $200K — | $0.04 — | $0.04 — | $13.57M — | 2.10 | $0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-1.14
|
$13.56M — | $74.98K — | $0.63 — | $0.65 — | $13.56M — | 0 | -$0.06 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $221.53K 164.39K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
0
|
$12.4M 13.55M USD | $19.2K 20.99K USD | $1.32 1.44 USD | $1.4 1.53 USD | $12.4M 13.55M USD | 0 | -$0.23 -0.2 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
-33.33
|
$20.44M 13.53M USD | $916.21K 606.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.37M 13.52M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
0
|
$13.51M — | $317 — | $0.8699 — | $0.8699 — | $13.51M — | 43.50 | $0.02 — | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
+2.56
|
$480M 13.51M USD | $260.3K 7.32K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
-1.37
|
$105.61M 13.5M USD | $315K 40.28K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.52
|
$105.6M 13.5M USD | $188K 24.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
| Argosy Minerals Limited AGY.AX | $0.01 0.0092 USD |
-6.67
|
$20.38M 13.49M USD | $939.38K 621.73K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $20.38M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $290.27K 192.12K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+7.01
|
$137.96M 13.47M USD | $14.63M 1.43M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $137.96M 13.47M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
+4.17
|
$137.78M 13.45M USD | $30.11K 2.94K USD | $1.64 0.16 USD | $1.75 0.17 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
0
|
$12.3M 13.44M USD | $16.78K 18.34K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.3M 13.44M USD | 0 | -$0.38 -0.4 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| KANTONE HOLDING 1059.HK | $0.28 0.04 USD |
-3.45
|
$105.01M 13.43M USD | $75K 9.59K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $105.01M 13.43M USD | 7.00 | $0.04 0.005 USD | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+4.55
|
$18.09M 13.42M USD | $131.5K 97.58K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| AnnAik Limited A52.SI | $0.05999 0.04 USD |
-4.84
|
$17.89M 13.41M USD | $20K 14.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.89M 13.41M USD | 5.90 | $0.01 0.007 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $18.17K 13.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
0
|
$20.22M 13.39M USD | $356.35K 235.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.22M 13.39M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$62.9M 13.38M USD | $98.9K 21.03K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $62.9M 13.38M USD | 0 | $0 0 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Pampa Metals PMMCF | $0.1199 — |
+3.75
|
$13.36M — | $2K — | $0.11 — | $0.11 — | $13.36M — | 0 | -$0.01 — | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
0
|
$104.45M 13.36M USD | $900K 115.08K USD | $0.13 0.02 USD | $0.14 0.02 USD | $104.45M 13.36M USD | 0 | -$0.1 -0.01 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
+2.35
|
$104.4M 13.35M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
+5.56
|
$17.8M 13.34M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.39 0.29 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.18
|
$52.45M 13.33M USD | $60.54K 15.39K USD | $1.47 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
-1.27
|
$104.26M 13.33M USD | $280K 35.8K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $104.26M 13.33M USD | 0 | -$0.02 -0.002 USD | |
| Air Industries AIRI | $3.54 — |
+2.02
|
$13.33M — | $42.19K — | $3.42 — | $3.57 — | $13.33M — | 0 | -$0.48 — | |
| Tian Ruixiang TIRX | $1.31 — |
-4.38
|
$13.33M — | $28.41K — | $1.31 — | $1.35 — | $13.33M — | 0 | -$2.42 — | |
| Allarity Therapeutics ALLR | $0.8399 — |
-5.31
|
$13.32M — | $382.07K — | $0.81 — | $0.88 — | $13.32M — | 0.0013 | $613.83 — | |
| CareView Communications CRVW | $0.01 — |
-38.68
|
$13.32M — | $316.92K — | $0.01 — | $0.02 — | $13.32M — | 0 | -$0.01 — | |
| ESS Tech GWH | $1.1 — |
-8.33
|
$13.31M — | $191.75K — | $1.09 — | $1.19 — | $13.31M — | 0 | -$7.25 — | |
| Kazia Therapeutics KZIA | $9.79 — |
+2.62
|
$13.31M — | $925.58K — | $8.6 — | $10.05 — | $13.31M — | 0 | -$29.12 — | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1.96
|
$104.1M 13.31M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.1M 13.31M USD | 0 | -$0.29 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
0
|
$17.74M 13.3M USD | $1.39M 1.04M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| BISON FINANCE 0888.HK | $0.07 0.0093 USD |
+12.31
|
$103.79M 13.27M USD | $704K 90.02K USD | $0.07 0.0084 USD | $0.08 0.0095 USD | $103.79M 13.27M USD | 0 | -$0.02 -0.002 USD | |
| Amesite AMST | $2.89 — |
-0.34
|
$13.26M — | $23.92K — | $2.85 — | $2.98 — | $13.26M — | 0 | -$1.31 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10.99
|
$12.13M 13.26M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| Wellnex Life Limited WNX.AX | $0.2999 0.2 USD |
0
|
$19.99M 13.23M USD | $35.43K 23.45K USD | $0.27 0.18 USD | $0.27 0.18 USD | $19.99M 13.23M USD | 0 | -$0.16 -0.1 USD | |
| CHINA ECOTOUR 1371.HK | $0.67 0.09 USD |
+48.89
|
$103.46M 13.23M USD | $24.4M 3.12M USD | $0.4099 0.05 USD | $0.8299 0.11 USD | $103.46M 13.23M USD | 0 | -$2.59 -0.3 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| XOX Berhad 0165.KL | $0.34 0.07 USD |
+4.69
|
$62.13M 13.21M USD | $501.6K 106.66K USD | $0.32 0.07 USD | $0.34 0.07 USD | $62.13M 13.21M USD | 0 | -$2.1 -0.4 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$19.91M 13.18M USD | $3.58K 2.37K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.91M 13.18M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $10.69K 7.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| SEEC MEDIA 0205.HK | $0.1199 0.02 USD |
-3.13
|
$103M 13.17M USD | $500K 63.93K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $103M 13.17M USD | 0 | -$0.04 -0.005 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
+1.98
|
$103M 13.17M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $103M 13.17M USD | 10.30 | $0.01 0.001 USD | |
| GreenPower Motor Company GP | $0.4299 — |
+1.72
|
$13.17M — | $62.2K — | $0.4199 — | $0.4299 — | $13.17M — | 0 | -$0.82 — | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+7.69
|
$17.71M 13.14M USD | $435.62K 323.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.71M 13.14M USD | 0 | -$0.02 -0.01 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
-6.67
|
$17.52M 13.13M USD | $1.2M 898.75K USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||