결과 페이지 226 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
-1.78
|
$107.7M 13.77M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $107.7M 13.77M USD | 0 | -$0.06 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | $0.27 0.2 USD |
-3.57
|
$18.55M 13.76M USD | $30.59K 22.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $18.55M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| Galleon Gold Corp. GGO.V | $0.27 0.2 USD |
-3.57
|
$18.54M 13.76M USD | $6.75K 5.01K USD | $0.27 0.2 USD | $0.28 0.21 USD | $18.54M 13.76M USD | 0 | -$0.04 -0.02 USD | |
| QUALI-SMART 1348.HK | $0.07 0.0093 USD |
+4.29
|
$107.62M 13.76M USD | $1.88M 239.87K USD | $0.07 0.0089 USD | $0.08 0.0095 USD | $107.62M 13.76M USD | 0 | -$0.05 -0.006 USD | |
| Rodrigo Tekstil Sanayi ve Ticaret A.S. RODRG.IS | $15.46 0.49 USD |
-4.51
|
$438.14M 13.76M USD | $180.28K 5.66K USD | $15.27 0.48 USD | $15.79 0.5 USD | $438.14M 13.76M USD | 0 | $0 0 USD | |
| New Concepts Holdings Limited 2221.HK | $0.05999 0.0076 USD |
-10.45
|
$107.61M 13.76M USD | $4.12M 526.79K USD | $0.05999 0.0074 USD | $0.07 0.0085 USD | $107.61M 13.76M USD | 0 | $0 0 USD | |
| Trident Resources Corp. ROCK.V | $0.68 0.5 USD |
-2.86
|
$18.53M 13.75M USD | $19.6K 14.54K USD | $0.68 0.5 USD | $0.6899 0.51 USD | $18.53M 13.75M USD | 0 | $0 0 USD | |
| Tlou Energy Limited TOU.AX | $0.02 0.01 USD |
0
|
$20.78M 13.75M USD | $250K 165.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $20.78M 13.75M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.22
|
$12.58M 13.75M USD | $8.83K 9.65K USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.58M 13.75M USD | 0 | -$0.17 -0.1 USD | |
| FORGAME 0484.HK | $0.75 0.1 USD |
0
|
$107.51M 13.75M USD | $209.4K 26.77K USD | $0.75 0.1 USD | $0.78 0.1 USD | $107.51M 13.75M USD | 0 | -$0.45 -0.05 USD | |
| K.W. Metal Work Public Company Limited KWM.BK | $1 0.03 USD |
+1.01
|
$488.55M 13.75M USD | $226.51K 6.37K USD | $0.9899 0.03 USD | $1 0.03 USD | $488.55M 13.75M USD | 9.09 | $0.11 0.003 USD | |
| Star Royalties STRFF | $0.17 — |
+9.19
|
$13.74M — | $73K — | $0.16 — | $0.16 — | $13.74M — | 0 | -$0.31 — | |
| Tian Ruixiang TIRX | $1.35 — |
+3.23
|
$13.73M — | $14.63K — | $1.28 — | $1.35 — | $13.73M — | 0 | -$2.42 — | |
| Unity Biotechnology UBX | $0.8 — |
-6.83
|
$13.73M — | $164.93K — | $0.8 — | $0.8499 — | $13.73M — | 0 | -$1.63 — | |
| Star Royalties Ltd. STRR.V | $0.2399 0.17 USD |
+2.17
|
$18.48M 13.71M USD | $37K 27.46K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.48M 13.71M USD | 0 | -$0.42 -0.3 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $2.58M 1.71M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| ProPhase Labs PRPH | $0.33 — |
-3
|
$13.7M — | $472.88K — | $0.33 — | $0.3599 — | $13.7M — | 0 | -$2.23 — | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
+2.17
|
$18.45M 13.69M USD | $31.9K 23.67K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $61.25K 40.54K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $72K 47.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
0
|
$12.47M 13.63M USD | $2.71K 2.96K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
0
|
$18.37M 13.63M USD | $200 148.41 USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
-0.94
|
$12.46M 13.62M USD | $15.12K 16.53K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+1.06
|
$139.43M 13.61M USD | $26.53M 2.59M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.43M 13.61M USD | 0 | -$0.04 -0.003 USD | |
| elumeo SE ELB.DE | $2.1 2.3 USD |
-0.94
|
$12.45M 13.61M USD | $1.5K 1.64K USD | $2.1 2.3 USD | $2.1 2.3 USD | $12.45M 13.61M USD | 0 | -$0.77 -0.8 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.77 0.17 USD |
+1.14
|
$139.36M 13.6M USD | $22.83K 2.23K USD | $1.72 0.17 USD | $1.83 0.18 USD | $139.36M 13.6M USD | 0 | -$0.64 -0.06 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.8 6.34 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-0.62
|
$12.41M 13.57M USD | $1.35K 1.48K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $12.41M 13.57M USD | 0 | -$0.04 -0.04 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.02 — |
+6.25
|
$13.56M — | $342.86K — | $0.02 — | $0.02 — | $13.56M — | 0 | $0 — | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.86
|
$20.45M 13.53M USD | $110.28K 72.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
0
|
$12.37M 13.52M USD | $27.02K 29.54K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.37M 13.52M USD | 0 | -$0.04 -0.04 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5999 0.13 USD |
-2.46
|
$63.6M 13.52M USD | $321.4K 68.34K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $63.6M 13.52M USD | 2.97 | $0.2 0.04 USD | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
0
|
$13.51M — | $317 — | $0.8699 — | $0.8699 — | $13.51M — | 43.50 | $0.02 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.53 0.05 USD |
+3.92
|
$138.43M 13.51M USD | $1.06M 103.2K USD | $0.5 0.05 USD | $0.55 0.05 USD | $138.43M 13.51M USD | 0 | -$0.08 -0.007 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $315K 40.28K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $1.35M 890.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-4.71
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
+2.33
|
$18.16M 13.48M USD | $16.7K 12.39K USD | $0.22 0.16 USD | $0.22 0.16 USD | $18.16M 13.48M USD | 22.00 | $0.01 0.007 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.32M 13.46M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $543K 69.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Eco-Growth Strategies ECGS | $0.2999 — |
+7.14
|
$13.43M — | $22.13K — | $0.2999 — | $0.2999 — | $13.43M — | 0 | -$0.05 — | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Kancera AB (publ) KAN.ST | $1.13 0.11 USD |
+6.58
|
$137.42M 13.41M USD | $1.02M 99.68K USD | $1.13 0.11 USD | $1.28 0.12 USD | $137.42M 13.41M USD | 0 | -$0.37 -0.03 USD | |
| Edesa Biotech EDSA | $1.91 — |
-2.3
|
$13.41M — | $13.16K — | $1.89 — | $1.95 — | $13.41M — | 0 | -$1.55 — | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $88K 65.3K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
-0.27
|
$12.26M 13.4M USD | $23.44K 25.62K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+20
|
$12.26M 13.4M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $12.26M 13.4M USD | 8.00 | $0.03 0.03 USD | |
| Artemis Resources ARTTF | $0.0053 — |
+60.61
|
$13.4M — | $21.05K — | $0.002899 — | $0.002899 — | $13.4M — | 0 | -$0.01 — | |
| META MEDIA 0072.HK | $0.2399 0.03 USD |
+6.7
|
$104.77M 13.4M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $104.77M 13.4M USD | 0 | -$0.04 -0.005 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.85 USD |
+1.04
|
$12.25M 13.39M USD | $8.53K 9.32K USD | $0.75 0.82 USD | $0.77 0.85 USD | $12.25M 13.39M USD | 7.03 | $0.11 0.12 USD | |
| ARC Finance Limited ARCFIN.BO | $1.27 0.02 USD |
-4.51
|
$1.11B 13.39M USD | $2.11M 25.48K USD | $1.27 0.02 USD | $1.27 0.02 USD | $1.11B 13.39M USD | 31.75 | $0.04 0.0004 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.23 0.17 USD |
+2.27
|
$18.04M 13.38M USD | $165.4K 122.74K USD | $0.22 0.16 USD | $0.23 0.17 USD | $18.04M 13.38M USD | 0 | -$0.01 -0.007 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $35K 7.44K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-0.6
|
$104.56M 13.37M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.56M 13.37M USD | 0 | -$0.12 -0.01 USD | |
| Pampa Metals PMMCF | $0.1199 — |
0
|
$13.37M — | $2K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.01 — | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $1.49M 985.79K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Plurilock Security PLCKF | $0.17 — |
-3.74
|
$13.35M — | $4.5K — | $0.17 — | $0.17 — | $13.35M — | 0 | -$0.12 — | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
+2.35
|
$104.4M 13.35M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| Glen Burnie Bancorp GLBZ | $4.6 — |
-6.31
|
$13.34M — | $63.05K — | $4.6 — | $5 — | $13.34M — | 460.00 | $0.01 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.39 0.29 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.26 0.22 USD |
-3.42
|
$136.67M 13.34M USD | $11.65K 1.14K USD | $2.16 0.21 USD | $2.36 0.23 USD | $136.67M 13.34M USD | 0 | -$0.92 -0.08 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.57
|
$20.14M 13.33M USD | $80.38K 53.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
-2.52
|
$17.95M 13.32M USD | $238 176.61 USD | $1.16 0.86 USD | $1.16 0.86 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Excel Realty N Infra Limited EXCEL.BO | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $3.37M 40.8K USD | $0.7099 0.0085 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $22.95M 277.63K USD | $0.6999 0.0084 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1.96
|
$104.1M 13.31M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.1M 13.31M USD | 0 | -$0.29 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| Unidoc Health Corp. UDOC.CN | $0.2399 0.17 USD |
-6
|
$17.93M 13.3M USD | $30K 22.26K USD | $0.23 0.17 USD | $0.25 0.19 USD | $17.93M 13.3M USD | 0 | -$0.09 -0.06 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
0
|
$104M 13.3M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.02 -0.002 USD | |
| Cosmos Health COSM | $0.45 — |
-5
|
$13.27M — | $69.05K — | $0.45 — | $0.4699 — | $13.27M — | 0 | -$1.09 — | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+15.79
|
$17.7M 13.26M USD | $15.9K 11.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.43 -0.3 USD | |
| Amesite AMST | $2.9 — |
+0.35
|
$13.26M — | $26.61K — | $2.79 — | $2.92 — | $13.26M — | 0 | -$1.31 — | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+20.93
|
$103.4M 13.22M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $11.5K 8.53K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.84 0.02 USD |
+3.37
|
$1.09B 13.18M USD | $840.32K 10.17K USD | $1.71 0.02 USD | $1.86 0.02 USD | $1.09B 13.18M USD | 8.36 | $0.22 0.002 USD | |
| SEEC MEDIA 0205.HK | $0.1199 0.02 USD |
0
|
$103M 13.17M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103M 13.17M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0093 USD |
-5.19
|
$102.95M 13.16M USD | $890.43K 113.85K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $102.95M 13.16M USD | 0 | -$0.04 -0.005 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
0
|
$102.94M 13.16M USD | $26.02M 3.33M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Novavis Group S.A. NVG.WA | $1.48 0.38 USD |
-1.34
|
$51.75M 13.15M USD | $129.37K 32.88K USD | $1.42 0.36 USD | $1.51 0.38 USD | $51.75M 13.15M USD | 0 | -$0.03 -0.007 USD | |
| Rallybio RLYB | $0.32 — |
-4.3
|
$13.15M — | $159.68K — | $0.32 — | $0.34 — | $13.15M — | 0 | -$1.07 — | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
0
|
$17.52M 13.13M USD | $75.2K 56.36K USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
+13.73
|
$1.94B 13.08M USD | $12.94M 87.33K USD | $105 0.71 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $42K 31.17K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
+20
|
$19.73M 13.06M USD | $5.83M 3.86M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $498.3K 105.95K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| A & S GROUP 1737.HK | $0.1 0.01 USD |
-0.97
|
$102M 13.04M USD | $70K 8.95K USD | $0.1 0.01 USD | $0.1 0.01 USD | $102M 13.04M USD | 10.19 | $0.01 0.001 USD | |
| J Escom Holdings,Inc. 3779.T | $162 1.09 USD |
-2.99
|
$1.93B 13.04M USD | $75.5K 509.65 USD | $160 1.08 USD | $167 1.13 USD | $1.93B 13.04M USD | 0 | -$21.03 -0.1 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||