결과 페이지 226 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.29 USD |
+1.28
|
CA$15.17M 11.26M USD | CA$60.01K 44.53K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$15.17M 11.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
0
|
HK$88.00M 11.25M USD | HK$5.07M 648.01K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$88.00M 11.25M USD | 0 | -HK$0.02 -0.002 USD | ||
| Bolt Biotherapeutics BOLT | $5.86 — |
+1.03
|
$11.25M — | $7.85K — | $5.64 — | $5.86 — | $11.25M — | 0 | -$22.21 — | ||
| TUNGTEX (HOLD) 0518.HK | HK$0.20 0.02 USD |
+0.52
|
HK$87.96M 11.25M USD | HK$6.00K 767.18 USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$87.96M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Universal Safety Products UUU | $4.86 — |
+4.74
|
$11.24M — | $33.66K — | $4.55 — | $4.98 — | $11.24M — | 9.52 | $0.51 — | ||
| ERWE Immobilien AG ERWE.DE | €0.42 0.46 USD |
0
|
€10.27M 11.22M USD | €20.64K 22.56K USD | €0.39 0.42 USD | €0.45 0.49 USD | €10.27M 11.22M USD | 0 | -€2.20 -2.4 USD | ||
| Xali Gold Corp. I970.F | €0.06 0.06 USD |
+5.45
|
€10.26M 11.22M USD | €100.00K 109.31K USD | €0.06 0.06 USD | €0.06 0.06 USD | €10.26M 11.22M USD | 5.79 | €0.01 0.01 USD | ||
| CN ENGY STORAGE 1143.HK | HK$0.39 0.05 USD |
+6.85
|
HK$87.47M 11.18M USD | HK$192.00K 24.55K USD | HK$0.38 0.05 USD | HK$0.40 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.01 -0.001 USD | ||
| ReadCloud Limited RCL.AX | A$0.11 0.07 USD |
0
|
A$16.90M 11.18M USD | A$37.32K 24.7K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$16.90M 11.18M USD | 0 | A$0.00 0 USD | ||
| Predictmedix AI PMEDF | $0.05 — |
0
|
$11.17M — | $25.00K — | $0.05 — | $0.05 — | $11.17M — | 0 | -$0.01 — | ||
| ZincX Resources Corp. ZNX.V | CA$0.08 0.06 USD |
0
|
CA$15.03M 11.15M USD | CA$50.00K 37.1K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.03M 11.15M USD | 0 | CA$0.00 0 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.79 0.2 USD |
-2.47
|
PLN 43.87M 11.15M USD | PLN 39.51K 10.04K USD | PLN 0.78 0.2 USD | PLN 0.81 0.21 USD | PLN 43.87M 11.15M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.24 0.05 USD |
0
|
MYR 52.42M 11.15M USD | MYR 6.60K 1.4K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 52.42M 11.15M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.10 0.02 USD |
0
|
MYR 52.38M 11.14M USD | MYR 160.10K 34.04K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 52.38M 11.14M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FULUM GP HLDG 1443.HK | HK$0.07 0.0085 USD |
-21.84
|
HK$87.10M 11.14M USD | HK$684.00K 87.46K USD | HK$0.07 0.0085 USD | HK$0.08 0.0095 USD | HK$87.10M 11.14M USD | 0 | -HK$0.05 -0.006 USD | ||
| Rhyolite Resources Ltd. RYE.V | CA$0.14 0.1 USD |
0
|
CA$15.01M 11.14M USD | CA$18.00K 13.36K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$15.01M 11.14M USD | 0 | CA$0.00 0 USD | ||
| SpineGuard SA ALSGD.PA | €0.12 0.13 USD |
-1.2
|
€10.18M 11.13M USD | €368.68K 403.01K USD | €0.11 0.12 USD | €0.12 0.13 USD | €10.18M 11.13M USD | 0 | -€0.04 -0.04 USD | ||
| Aspermont Limited 00W.F | €0.00 0.0038 USD |
0
|
€10.18M 11.13M USD | €1.08M 1.18M USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €10.18M 11.13M USD | 0 | €0.00 0 USD | ||
| CD Private Equity Fund I CD1.AX | A$0.46 0.3 USD |
-4.17
|
A$16.81M 11.13M USD | A$5.17K 3.42K USD | A$0.46 0.3 USD | A$0.47 0.31 USD | A$16.81M 11.13M USD | 7.66 | A$0.06 0.04 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.14 0.1 USD |
+3.85
|
CA$14.99M 11.12M USD | CA$685.64K 508.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.99M 11.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xali Gold Corp. XGC.V | CA$0.11 0.08 USD |
+5
|
CA$14.97M 11.11M USD | CA$20.50K 15.21K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.97M 11.11M USD | 10.50 | CA$0.01 0.007 USD | ||
| NewcelX KMSTF | $3.75 — |
-2.09
|
$11.10M — | $1.00K — | $6.40 — | $6.40 — | $11.10M — | 0 | -$6.35 — | ||
| EMERGE Commerce Ltd. ECOM.V | CA$0.10 0.07 USD |
0
|
CA$14.95M 11.09M USD | CA$220.84K 163.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.95M 11.09M USD | 0 | CA$0.00 0 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.13 0.03 USD |
+4.17
|
MYR 52.10M 11.08M USD | MYR 445.90K 94.81K USD | MYR 0.12 0.03 USD | MYR 0.13 0.03 USD | MYR 52.10M 11.08M USD | 0 | -MYR 0.06 -0.01 USD | ||
| UCrest Berhad 0005.KL | MYR 0.07 0.01 USD |
0
|
MYR 52.07M 11.07M USD | MYR 110.20K 23.43K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 52.07M 11.07M USD | 7.00 | MYR 0.01 0.002 USD | ||
| GIIB Holdings Berhad 7192.KL | MYR 0.08 0.02 USD |
0
|
MYR 52.03M 11.06M USD | MYR 9.00K 1.91K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 52.03M 11.06M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pacific Ridge Exploration PEXZF | $0.18 — |
+5.88
|
$11.06M — | $75.80K — | $0.17 — | $0.17 — | $11.06M — | 0 | -$0.19 — | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
0
|
€10.10M 11.04M USD | €100.00 109.31 USD | €0.36 0.4 USD | €0.36 0.4 USD | €10.10M 11.04M USD | 0 | -€0.31 -0.3 USD | ||
| Sixty Six Capital HYHDF | $0.05 — |
0
|
$11.02M — | $1.84K — | $0.05 — | $0.05 — | $11.02M — | 1.52 | $0.03 — | ||
| Herkules S.A. HRS.WA | PLN 1.27 0.32 USD |
-0.78
|
PLN 43.33M 11.01M USD | PLN 16.94K 4.31K USD | PLN 1.24 0.31 USD | PLN 1.28 0.33 USD | PLN 43.33M 11.01M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Wegmans Holdings Berhad 0197.KL | MYR 0.10 0.02 USD |
-9.52
|
MYR 51.78M 11.01M USD | MYR 10.00K 2.13K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 51.78M 11.01M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Visdynamics Holdings Berhad 0120.KL | MYR 0.20 0.04 USD |
0
|
MYR 51.76M 11.01M USD | MYR 24.50K 5.21K USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 51.76M 11.01M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 390.75M 10.99M USD | THB 101.82K 2.87K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Oxbridge Re OXBR | $1.43 — |
+2.14
|
$10.98M — | $53.78K — | $1.37 — | $1.48 — | $10.98M — | 0 | -$0.38 — | ||
| Cirata WANSF | $0.08 — |
0
|
$10.97M — | $6.00K — | $0.26 — | $0.26 — | $10.97M — | 0 | -$0.14 — | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.56M 10.96M USD | A$5.86K 3.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Dynasty Gold Corp. DYG.V | CA$0.21 0.16 USD |
+10.53
|
CA$14.76M 10.96M USD | CA$385.30K 285.92K USD | CA$0.19 0.14 USD | CA$0.23 0.17 USD | CA$14.76M 10.96M USD | 0 | CA$0.00 0 USD | ||
| Kordellos Ch. Bros S.A. KORDE.AT | €0.47 0.52 USD |
+0.43
|
€10.02M 10.95M USD | €7.90K 8.64K USD | €0.47 0.51 USD | €0.47 0.52 USD | €10.02M 10.95M USD | 13.11 | €0.04 0.04 USD | ||
| Duketon Mining Limited DKM.AX | A$0.14 0.09 USD |
-6.9
|
A$16.55M 10.95M USD | A$78.86K 52.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Pacific Ridge Exploration Ltd. PEX.V | CA$0.24 0.18 USD |
+2.13
|
CA$14.74M 10.94M USD | CA$458.01K 339.87K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$14.74M 10.94M USD | 0 | -CA$0.26 -0.1 USD | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$166.00 21.23 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
+4.11
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SynBiotic SE SBX.DE | €1.77 1.93 USD |
+7.41
|
€9.99M 10.92M USD | €100.00 109.31 USD | €1.61 1.76 USD | €1.77 1.93 USD | €9.99M 10.92M USD | 0 | -€2.24 -2.4 USD | ||
| Kalray S.A. ALKAL.PA | €0.77 0.84 USD |
-3.62
|
€9.98M 10.91M USD | €41.49K 45.35K USD | €0.77 0.85 USD | €0.82 0.9 USD | €9.98M 10.91M USD | 0 | -€1.82 -1.9 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
-4.08
|
€9.98M 10.91M USD | €2.31M 2.53M USD | €0.00 0.0051 USD | €0.00 0.0053 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Ambow Education Holding AMBO | $3.82 — |
+1.06
|
$10.91M — | $5.12K — | $3.82 — | $4.05 — | $10.91M — | 5.53 | $0.69 — | ||
| ClearOne CLRO | $6.29 — |
+12.69
|
$10.90M — | $155.73K — | $5.30 — | $6.29 — | $10.90M — | 0 | -$6.17 — | ||
| IPS Securex Holdings Limited 42N.SI | SGD 0.03 0.02 USD |
+11.11
|
SGD 14.55M 10.9M USD | SGD 4.36M 3.27M USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 14.55M 10.9M USD | 0 | SGD 0.00 0 USD | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
-16.67
|
CA$14.67M 10.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Barnwell Industries BRN | $1.08 — |
+0.93
|
$10.88M — | $9.41K — | $1.07 — | $1.09 — | $10.88M — | 0 | -$0.76 — | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.77 0.18 USD |
-0.35
|
TRY 346.20M 10.87M USD | TRY 91.40K 2.87K USD | TRY 5.73 0.18 USD | TRY 5.79 0.18 USD | TRY 346.20M 10.87M USD | 0 | -TRY 0.40 -0.01 USD | ||
| FIRST CAP GP 1269.HK | HK$0.05 0.0058 USD |
-6.12
|
HK$85.01M 10.87M USD | HK$53.20K 6.8K USD | HK$0.05 0.0057 USD | HK$0.05 0.0062 USD | HK$85.01M 10.87M USD | 0 | -HK$0.14 -0.01 USD | ||
| Silver Grail Resources SVGAF | $0.20 — |
-23.08
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$44.00K 29.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| South Star Battery Metals Corp. STS.V | CA$0.14 0.1 USD |
-3.57
|
CA$14.63M 10.86M USD | CA$52.50K 38.96K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$14.63M 10.86M USD | 0 | -CA$0.07 -0.05 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.23 0.26 USD |
+0.24
|
TRY 345.66M 10.86M USD | TRY 63.84K 2K USD | TRY 8.12 0.26 USD | TRY 8.26 0.26 USD | TRY 345.66M 10.86M USD | 48.41 | TRY 0.17 0.005 USD | ||
| HOOKIPA Pharma HOOK | $0.88 — |
+1.15
|
$10.85M — | $10.49K — | $0.87 — | $0.89 — | $10.85M — | 0 | -$5.85 — | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.05 0.0067 USD |
0
|
HK$84.80M 10.84M USD | HK$60.00K 7.67K USD | HK$0.05 0.0067 USD | HK$0.06 0.0072 USD | HK$84.80M 10.84M USD | 0 | HK$0.00 0 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Aptorum APM | $1.33 — |
-1.48
|
$10.83M — | $24.85K — | $1.31 — | $1.35 — | $10.83M — | 0 | -$0.34 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
+2.33
|
SGD 14.44M 10.82M USD | SGD 1.50M 1.12M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.44M 10.82M USD | 0 | SGD 0.00 0 USD | ||
| Next Hydrogen Solutions Inc. NXH.V | CA$0.63 0.47 USD |
0
|
CA$14.57M 10.81M USD | CA$250.00 185.51 USD | CA$0.63 0.47 USD | CA$0.74 0.55 USD | CA$14.57M 10.81M USD | 0 | -CA$0.40 -0.2 USD | ||
| Bion Environmental BNET | $0.19 — |
-5
|
$10.81M — | $1.25K — | $0.20 — | $0.20 — | $10.81M — | 0 | -$0.03 — | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$3.00K 2.23K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 20.30K 4.32K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Paterson Resources Ltd PSL.AX | A$0.03 0.02 USD |
+6.9
|
A$16.31M 10.8M USD | A$29.07K 19.24K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.31M 10.8M USD | 0 | A$0.00 0 USD | ||
| Tokyo Lifestyle TKLF | $2.55 — |
-1.16
|
$10.79M — | $2.75K — | $2.42 — | $2.57 — | $10.79M — | 1.59 | $1.60 — | ||
| Nickel Creek Platinum NCPCF | $1.64 — |
+0.61
|
$10.79M — | $865.00 — | $1.56 — | $1.56 — | $10.79M — | 0 | -$0.15 — | ||
| Sable Resources SBLRF | $0.03 — |
+10.34
|
$10.78M — | $10.00K — | $0.03 — | $0.03 — | $10.78M — | 0.80 | $0.04 — | ||
| Propanc Biopharma PPCB | $0.81 — |
-0.51
|
$10.78M — | $72.25K — | $0.76 — | $0.81 — | $10.78M — | 0.0029 | $272.52 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.22 0.12 USD |
+0.41
|
SEK 110.30M 10.77M USD | SEK 152.90K 14.92K USD | SEK 1.21 0.12 USD | SEK 1.22 0.12 USD | SEK 110.30M 10.77M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
-25
|
A$16.27M 10.77M USD | A$18.54M 12.27M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.50 0.02 USD |
0
|
₹888.40M 10.75M USD | ₹142.28K 1.72K USD | ₹1.49 0.02 USD | ₹1.52 0.02 USD | ₹888.40M 10.75M USD | 6.81 | ₹0.22 0.002 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$259.75K 171.92K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| SH GROUP HLDG 1637.HK | HK$0.21 0.03 USD |
-9.48
|
HK$84.00M 10.74M USD | HK$58.00K 7.42K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$84.00M 10.74M USD | 7.00 | HK$0.03 0.003 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.17 0.13 USD |
0
|
SGD 14.33M 10.74M USD | SGD 5.70K 4.27K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 14.33M 10.74M USD | 2.79 | SGD 0.06 0.04 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
+4.3
|
A$16.20M 10.72M USD | A$102.18K 67.63K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$16.20M 10.72M USD | 0 | -A$0.02 -0.01 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 108.00K 22.96K USD | MYR 0.16 0.03 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Morella ALTAF | $0.02 — |
0
|
$10.71M — | $80.00 — | $0.01 — | $0.01 — | $10.71M — | 0 | $0.00 — | ||
| Basanite BASA | $0.04 — |
0
|
$10.70M — | $22.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | $0.00 — | ||
| WAN KEI GROUP 1718.HK | HK$0.33 0.04 USD |
+1.54
|
HK$83.64M 10.69M USD | HK$30.00K 3.84K USD | HK$0.33 0.04 USD | HK$0.34 0.04 USD | HK$83.64M 10.69M USD | 0 | -HK$0.32 -0.04 USD | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
0
|
A$16.15M 10.69M USD | A$11.00 7.28 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| STARLITE HOLD 0403.HK | HK$0.17 0.02 USD |
+1.21
|
HK$83.61M 10.69M USD | HK$280.00K 35.8K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$83.61M 10.69M USD | 0 | -HK$0.13 -0.01 USD | ||
| Xinji Shaxi Group Co., Ltd 3603.HK | HK$0.06 0.0071 USD |
0
|
HK$83.60M 10.69M USD | HK$204.00K 26.08K USD | HK$0.06 0.0071 USD | HK$0.06 0.0071 USD | HK$83.60M 10.69M USD | 0 | -HK$0.08 -0.01 USD | ||
| HeartCore Enterprises HTCR | $0.42 — |
-1.78
|
$10.69M — | $87.82K — | $0.42 — | $0.43 — | $10.69M — | 0 | -$0.54 — | ||
| Unidoc Health Corp. L7T.F | €0.11 0.12 USD |
0
|
€9.77M 10.69M USD | €1.00K 1.09K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.77M 10.69M USD | 0 | -€0.03 -0.03 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
0
|
€9.75M 10.66M USD | €390.25K 426.59K USD | €0.04 0.04 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$155.10K 115.09K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Avanti Helium ARGYF | $0.09 — |
-11.05
|
$10.65M — | $25.00K — | $0.09 — | $0.09 — | $10.65M — | 0 | -$0.03 — | ||
| Avalon AWX | $2.73 — |
-0.73
|
$10.65M — | $5.17K — | $2.68 — | $2.73 — | $10.65M — | 68.25 | $0.04 — | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.02 USD |
0
|
HK$83.25M 10.64M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$83.25M 10.64M USD | 0 | -HK$0.11 -0.01 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 14.18M 10.63M USD | SGD 80.20K 60.11K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 14.18M 10.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
| BPM Minerals Limited BPM.AX | A$0.15 0.1 USD |
+7.41
|
A$16.04M 10.62M USD | A$136.59K 90.4K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.04M 10.62M USD | 0 | -A$0.04 -0.02 USD | ||
| SmartKem SMTK | $1.73 — |
-0.57
|
$10.61M — | $63.97K — | $1.66 — | $1.83 — | $10.61M — | 0 | -$4.59 — | ||
| iPower IPW | $10.11 — |
0
|
$10.61M — | $48.59K — | $9.23 — | $10.40 — | $10.61M — | 0 | -$3.37 — | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
+50
|
THB 377.12M 10.61M USD | THB 1.35M 38.11K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.12 0.03 USD |
0
|
MYR 49.88M 10.61M USD | MYR 2.10K 446.52 USD | MYR 0.12 0.03 USD | MYR 0.14 0.03 USD | MYR 49.88M 10.61M USD | 12.00 | MYR 0.01 0.002 USD | ||
| Icon Culture Global Company Limited 8500.HK | HK$0.19 0.02 USD |
-2.04
|
HK$82.94M 10.61M USD | HK$110.00K 14.06K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$82.94M 10.61M USD | 0 | -HK$0.07 -0.008 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||