결과 페이지 226 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Scorpio Gold SRCRF | $0.11 — |
+0.36
|
$14.39M — | $5.5K — | $0.11 — | $0.11 — | $14.39M — | 0 | -$0.04 — | |
| Galileo Mining Ltd GAL.AX | $0.11 0.07 USD |
0
|
$21.74M 14.39M USD | $5K 3.31K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.74M 14.39M USD | 5.50 | $0.02 0.01 USD | |
| MetalsTech Limited MTC.AX | $0.11 0.07 USD |
-4.35
|
$21.73M 14.38M USD | $16.03K 10.61K USD | $0.11 0.07 USD | $0.11 0.07 USD | $21.73M 14.38M USD | 0 | -$0.01 -0.006 USD | |
| ABVC BioPharma ABVC | $0.91 — |
+4
|
$14.37M — | $119.63K — | $0.8499 — | $0.9399 — | $14.37M — | 0 | -$0.44 — | |
| Trade Window Holdings Limited TWL.NZ | $0.1799 0.11 USD |
-1.11
|
$23.28M 14.37M USD | $7.64K 4.72K USD | $0.1799 0.11 USD | $0.1799 0.11 USD | $23.28M 14.37M USD | 0 | -$0.05 -0.03 USD | |
| EXTRAWELL PHAR 0858.HK | $0.05 0.0060 USD |
-2.08
|
$112.33M 14.36M USD | $50K 6.39K USD | $0.04 0.0054 USD | $0.05 0.0060 USD | $112.33M 14.36M USD | 0.67 | $0.07 0.008 USD | |
| Marpai MRAI | $1 — |
+1.01
|
$14.36M — | $3.1K — | $0.9899 — | $1 — | $14.36M — | 0 | -$2.92 — | |
| MEI Pharma MEIP | $2.16 — |
+8.84
|
$14.36M — | $9.97K — | $2.06 — | $2.19 — | $14.36M — | 0 | -$5.73 — | |
| Pacific Booker Minerals Inc. BKM.V | $1.15 0.85 USD |
-21.23
|
$19.34M 14.35M USD | $6.1K 4.53K USD | $1.1 0.82 USD | $1.15 0.85 USD | $19.34M 14.35M USD | 0 | -$0.03 -0.02 USD | |
| SPEEDY GLOBAL 0540.HK | $0.19 0.02 USD |
0
|
$112.2M 14.35M USD | $60K 7.67K USD | $0.19 0.02 USD | $0.19 0.02 USD | $112.2M 14.35M USD | 6.23 | $0.03 0.003 USD | |
| MOST KWAI CHUNG 1716.HK | $0.4199 0.05 USD |
+2.47
|
$112.05M 14.33M USD | $54K 6.9K USD | $0.3599 0.05 USD | $0.4199 0.05 USD | $112.05M 14.33M USD | 0 | -$0.01 -0.001 USD | |
| Plus Therapeutics PSTV | $0.8399 — |
-14.32
|
$14.33M — | $2.17M — | $0.8299 — | $0.9699 — | $14.33M — | 0 | -$2.34 — | |
| Leading Holdings Group Limited 6999.HK | $0.11 0.01 USD |
+28.24
|
$111.94M 14.31M USD | $32K 4.09K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $111.94M 14.31M USD | 0 | -$2.15 -0.2 USD | |
| Seni Jaya Corporation Berhad 9431.KL | $0.32 0.07 USD |
0
|
$67.27M 14.3M USD | $49K 10.42K USD | $0.3099 0.07 USD | $0.32 0.07 USD | $67.27M 14.3M USD | 5.25 | $0.06 0.01 USD | |
| Odyssey Gold Limited ODY.AX | $0.02 0.02 USD |
0
|
$21.57M 14.28M USD | $47.16K 31.21K USD | $0.02 0.02 USD | $0.02 0.02 USD | $21.57M 14.28M USD | 0 | $0 0 USD | |
| Rhythm Biosciences Limited RHY.AX | $0.08 0.05 USD |
+1.33
|
$21.55M 14.27M USD | $367.31K 243.11K USD | $0.07 0.05 USD | $0.08 0.05 USD | $21.55M 14.27M USD | 0 | -$0.01 -0.006 USD | |
| Cinis Fertilizer AB (publ) CINIS.ST | $2.02 0.2 USD |
-3.82
|
$146.14M 14.27M USD | $150.71K 14.71K USD | $2 0.2 USD | $2.5 0.24 USD | $146.14M 14.27M USD | 0 | -$2.3 -0.2 USD | |
| Asia Grocery Distribution Limited 8413.HK | $0.1 0.01 USD |
+2.15
|
$111.55M 14.26M USD | $220K 28.13K USD | $0.08999 0.01 USD | $0.1199 0.02 USD | $111.55M 14.26M USD | 0 | $0 0 USD | |
| Gel S.p.A. GEL.MI | $2.08 2.27 USD |
0
|
$13.05M 14.26M USD | $1.88K 2.05K USD | $2.08 2.27 USD | $2.08 2.27 USD | $13.05M 14.26M USD | 23.11 | $0.09 0.1 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
0
|
$21.53M 14.25M USD | $38.35K 25.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $21.53M 14.25M USD | 0 | $0 0 USD | |
| FuelPositive Corporation NHHH.V | $0.04 0.03 USD |
0
|
$19.19M 14.24M USD | $198.89K 147.59K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $19.19M 14.24M USD | 0 | -$0.04 -0.02 USD | |
| YUANHENG GAS 0332.HK | $0.02 0.0021 USD |
-5.56
|
$111.28M 14.23M USD | $444K 56.77K USD | $0.02 0.0021 USD | $0.02 0.0023 USD | $111.28M 14.23M USD | 0 | -$0.04 -0.005 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
-16.67
|
$19.16M 14.22M USD | $80.14K 59.47K USD | $0.1 0.07 USD | $0.11 0.08 USD | $19.16M 14.22M USD | 0 | -$0.03 -0.02 USD | |
| Xinyuan Real Estate XIN | $2.5 — |
+3.31
|
$14.22M — | $26.92K — | $2.35 — | $2.6 — | $14.22M — | 0.36 | $6.8 — | |
| Edgewater Wireless Systems KPIFF | $0.05 — |
0
|
$14.18M — | $23K — | $0.05 — | $0.05 — | $14.18M — | 0 | $0 — | |
| Environmental Tectonics ETCC | $1.5 — |
+7.14
|
$14.17M — | $200 — | $1.5 — | $1.5 — | $14.17M — | 0 | -$0.23 — | |
| Tribe Property Technologies Inc. TRBE.V | $0.54 0.4 USD |
-1.82
|
$19.07M 14.15M USD | $61.5K 45.64K USD | $0.51 0.38 USD | $0.55 0.41 USD | $19.07M 14.15M USD | 0 | -$0.27 -0.2 USD | |
| Electro-Sensors ELSE | $4.1 — |
+1.74
|
$14.14M — | $88 — | $4.1 — | $4.1 — | $14.14M — | 31.53 | $0.13 — | |
| Tian Ruixiang TIRX | $1.39 — |
+4.51
|
$14.14M — | $5.82K — | $1.33 — | $1.4 — | $14.14M — | 0 | -$2.42 — | |
| Foresight Autonomous FRSX | $0.6999 — |
+2.66
|
$14.13M — | $19.95K — | $0.67 — | $0.6999 — | $14.13M — | 0 | -$0.6 — | |
| Orgenesis ORGS | $2.49 — |
+12.67
|
$14.12M — | $1.2K — | $2.21 — | $2.4 — | $14.12M — | 0 | -$22.3 — | |
| DOUMOB 1917.HK | $0.05 0.0061 USD |
-11.11
|
$110.4M 14.12M USD | $50K 6.39K USD | $0.05 0.0061 USD | $0.05 0.0062 USD | $110.4M 14.12M USD | 0 | $0 0 USD | |
| Agile Media Network Inc. 6573.T | $71 0.48 USD |
0
|
$2.09B 14.11M USD | $378.7K 2.56K USD | $69 0.47 USD | $72 0.49 USD | $2.09B 14.11M USD | 0 | -$13.98 -0.09 USD | |
| Northern Graphite Corporation NGC.V | $0.1499 0.11 USD |
+11.54
|
$19.01M 14.11M USD | $31.5K 23.37K USD | $0.1199 0.09 USD | $0.1499 0.11 USD | $19.01M 14.11M USD | 0 | -$0.24 -0.1 USD | |
| LAP KEI ENGRG 1690.HK | $0.08 0.0097 USD |
0
|
$110.24M 14.1M USD | $1.59M 203.3K USD | $0.08 0.0095 USD | $0.08 0.0097 USD | $110.24M 14.1M USD | 0 | $0 0 USD | |
| Swoop Holdings Limited SWP.AX | $0.1 0.07 USD |
0
|
$21.29M 14.09M USD | $61.16K 40.48K USD | $0.1 0.07 USD | $0.1199 0.08 USD | $21.29M 14.09M USD | 0 | -$0.04 -0.02 USD | |
| NXT Energy Solutions Inc. SFD.TO | $0.2399 0.18 USD |
0
|
$18.99M 14.09M USD | $4K 2.97K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $18.99M 14.09M USD | 0 | -$0.12 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.1499 0.11 USD |
+7.41
|
$18.97M 14.08M USD | $138.55K 102.81K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $18.97M 14.08M USD | 0 | -$0.06 -0.04 USD | |
| Binasat Communications Berhad 0195.KL | $0.16 0.03 USD |
-3.12
|
$66.2M 14.08M USD | $170K 36.15K USD | $0.16 0.03 USD | $0.16 0.03 USD | $66.2M 14.08M USD | 0 | $0 0 USD | |
| 17 Education & Technology YQ | $1.81 — |
-1.09
|
$14.07M — | $50.68K — | $1.78 — | $1.97 — | $14.07M — | 0 | -$1.03 — | |
| 9F JFU | $1.19 — |
+7.61
|
$14.06M — | $1.26K — | $1.02 — | $1.19 — | $14.06M — | 7.46 | $0.16 — | |
| EnviroGold Global Limited NVRO.CN | $0.08 0.06 USD |
-16.67
|
$18.93M 14.05M USD | $159.9K 118.66K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $18.93M 14.05M USD | 0 | -$0.03 -0.02 USD | |
| Major Development Public Company Limited MJD.BK | $0.5799 0.02 USD |
+3.57
|
$499.04M 14.04M USD | $216 6.08 USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $499.04M 14.04M USD | 0 | -$0.35 -0.009 USD | |
| ProPhase Labs PRPH | $0.34 — |
-5.1
|
$14.04M — | $421.39K — | $0.33 — | $0.3599 — | $14.04M — | 0 | -$2.42 — | |
| Aurora Labs Limited A3D.AX | $0.05 0.04 USD |
+6
|
$21.19M 14.02M USD | $584.67K 386.97K USD | $0.05 0.03 USD | $0.05 0.04 USD | $21.19M 14.02M USD | 0 | -$0.01 -0.006 USD | |
| REMSleep RMSL | $0.009199 — |
+2.23
|
$14.02M — | $974.52K — | $0.0082 — | $0.009199 — | $14.02M — | 0 | $0 — | |
| Arizona Lithium Limited UDE0.F | $0.0001 0.00010 USD |
0
|
$12.81M 14M USD | $11.63K 12.71K USD | $0.0001 0.00010 USD | $0.0001 0.00010 USD | $12.81M 14M USD | 0 | $0 0 USD | |
| SANDMARTIN INTL 0482.HK | $0.08999 0.01 USD |
+18.67
|
$109.51M 14M USD | $140.22K 17.93K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $109.51M 14M USD | 0 | -$0.03 -0.003 USD | |
| Rex Industry Berhad 9946.KL | $0.1 0.02 USD |
0
|
$65.77M 13.98M USD | $36.1K 7.68K USD | $0.1 0.02 USD | $0.1 0.02 USD | $65.77M 13.98M USD | 10.00 | $0.01 0.002 USD | |
| Adventa Berhad 7191.KL | $0.22 0.05 USD |
0
|
$65.7M 13.97M USD | $172.9K 36.76K USD | $0.22 0.05 USD | $0.22 0.05 USD | $65.7M 13.97M USD | 21.50 | $0.01 0.002 USD | |
| Prosper Engineering Public Company Limited PROS.BK | $0.9 0.03 USD |
0
|
$496.39M 13.97M USD | $1.37M 38.67K USD | $0.89 0.03 USD | $0.93 0.03 USD | $496.39M 13.97M USD | 30.00 | $0.03 0.0008 USD | |
| Tier One Silver Inc. TSLV.V | $0.11 0.08 USD |
-4.35
|
$18.82M 13.96M USD | $317K 235.23K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $18.82M 13.96M USD | 0 | -$0.03 -0.02 USD | |
| Red White & Bloom Brands Inc. RWB.CN | $0.04 0.03 USD |
0
|
$18.81M 13.96M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.81M 13.96M USD | 0 | -$0.27 -0.2 USD | |
| Solteq Oyj SOLTEQ.HE | $0.66 0.72 USD |
+1.86
|
$12.76M 13.95M USD | $2.07K 2.26K USD | $0.66 0.72 USD | $0.68 0.74 USD | $12.76M 13.95M USD | 0 | -$0.06 -0.06 USD | |
| Crescent NV OPTI.BR | $0.0064 0.0069 USD |
0
|
$12.76M 13.95M USD | $366.4K 400.52K USD | $0.0064 0.0069 USD | $0.006599 0.0072 USD | $12.76M 13.95M USD | 0 | $0 0 USD | |
| Embark Group AB (publ) LADYLU.ST | $0.5 0.05 USD |
-1.39
|
$142.75M 13.93M USD | $69.1K 6.75K USD | $0.4799 0.05 USD | $0.51 0.05 USD | $142.75M 13.93M USD | 0 | -$0.5 -0.04 USD | |
| Brite-Tech Berhad 0011.KL | $0.26 0.06 USD |
0
|
$65.52M 13.93M USD | $182.2K 38.74K USD | $0.25 0.05 USD | $0.26 0.06 USD | $65.52M 13.93M USD | 6.50 | $0.04 0.008 USD | |
| Nyrada Inc. NYR.AX | $0.1 0.07 USD |
-4.76
|
$21.03M 13.92M USD | $164K 108.54K USD | $0.1 0.07 USD | $0.11 0.07 USD | $21.03M 13.92M USD | 0 | -$0.02 -0.01 USD | |
| Lode Resources Ltd LDR.AX | $0.13 0.09 USD |
+8.33
|
$21.03M 13.92M USD | $411.67K 272.46K USD | $0.13 0.08 USD | $0.14 0.09 USD | $21.03M 13.92M USD | 0 | -$0.01 -0.006 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.26 0.04 USD |
-1.56
|
$494.64M 13.92M USD | $14.19M 399.31K USD | $1.24 0.03 USD | $1.3 0.04 USD | $494.64M 13.92M USD | 15.75 | $0.08 0.002 USD | |
| HYTN Innovations Inc. 85W0.F | $0.11 0.11 USD |
+18.64
|
$12.73M 13.92M USD | $20K 21.86K USD | $0.11 0.11 USD | $0.11 0.11 USD | $12.73M 13.92M USD | 0 | -$0.06 -0.06 USD | |
| Bong AB (publ) BONG.ST | $0.68 0.07 USD |
-0.74
|
$142.56M 13.92M USD | $12.24K 1.19K USD | $0.67 0.07 USD | $0.6899 0.07 USD | $142.56M 13.92M USD | 0 | -$0.06 -0.005 USD | |
| Cell Source CLCS | $0.27 — |
-14.07
|
$13.91M — | $2.5K — | $0.27 — | $0.27 — | $13.91M — | 0 | -$0.14 — | |
| Changyou International Group Limited 1039.HK | $0.05999 0.0076 USD |
+1.69
|
$108.66M 13.89M USD | $3K 383.59 USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $108.66M 13.89M USD | 0 | -$0.01 -0.001 USD | |
| BEXCELLENT GP 1775.HK | $0.2099 0.03 USD |
+27.38
|
$108.63M 13.89M USD | $340K 43.47K USD | $0.1799 0.02 USD | $0.23 0.03 USD | $108.63M 13.89M USD | 0 | -$0.05 -0.006 USD | |
| Yamano Holdings Corporation 7571.T | $59 0.4 USD |
-1.67
|
$2.06B 13.89M USD | $434.3K 2.93K USD | $59 0.4 USD | $60 0.41 USD | $2.06B 13.89M USD | 0 | -$2.39 -0.01 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Nocera NCRA | $0.9899 — |
-0.2
|
$13.88M — | $1.99K — | $0.9899 — | $0.9899 — | $13.88M — | 0 | -$0.36 — | |
| UCapital24 S.p.A. U24.MI | $0.5899 0.64 USD |
+4.26
|
$12.69M 13.87M USD | $7.6K 8.31K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $12.69M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| Locality Planning Energy Holdings Limited LPE.AX | $0.1199 0.08 USD |
0
|
$20.95M 13.87M USD | $50.38K 33.34K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $20.95M 13.87M USD | 5.75 | $0.02 0.01 USD | |
| Applicad Public Company Limited APP.BK | $1.76 0.05 USD |
0
|
$492.8M 13.87M USD | $201.4K 5.67K USD | $1.74 0.05 USD | $1.76 0.05 USD | $492.8M 13.87M USD | 7.33 | $0.24 0.006 USD | |
| Rimbaco Group Global Limited 1953.HK | $0.08999 0.01 USD |
-1.15
|
$108.36M 13.86M USD | $105K 13.43K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $108.36M 13.86M USD | 0 | $0 0 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
-4.55
|
$20.93M 13.85M USD | $813.81K 538.62K USD | $0.02 0.01 USD | $0.02 0.02 USD | $20.93M 13.85M USD | 0 | $0 0 USD | |
| FuelPositive NHHHF | $0.02 — |
+6.67
|
$13.85M — | $41.67K — | $0.02 — | $0.02 — | $13.85M — | 0 | -$0.03 — | |
| SAB Biotherapeutics SABS | $1.5 — |
+10.29
|
$13.84M — | $8.03K — | $1.34 — | $1.48 — | $13.84M — | 0 | -$3.68 — | |
| CENTURY C INT'L 0355.HK | $0.04 0.0044 USD |
-7.89
|
$108.24M 13.84M USD | $22.94M 2.93M USD | $0.02999 0.0043 USD | $0.04 0.0048 USD | $108.24M 13.84M USD | 0 | -$0.35 -0.04 USD | |
| GeoVax Labs GOVX | $1 — |
+17.92
|
$13.84M — | $935.78K — | $0.8699 — | $1.1 — | $13.84M — | 0 | -$4.82 — | |
| ClearOne CLRO | $0.53 — |
+6.12
|
$13.83M — | $39.65K — | $0.4799 — | $0.54 — | $13.83M — | 0 | -$0.39 — | |
| AUN CONSULTING, Inc. 2459.T | $273 1.84 USD |
+2.24
|
$2.05B 13.83M USD | $95.2K 642.63 USD | $266 1.8 USD | $275 1.86 USD | $2.05B 13.83M USD | 0 | -$21.46 -0.1 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5999 0.02 USD |
-1.64
|
$490.67M 13.81M USD | $345.91K 9.73K USD | $0.5999 0.02 USD | $0.6099 0.02 USD | $490.67M 13.81M USD | 0 | -$0.27 -0.007 USD | |
| CHINAVTM MINING 0893.HK | $0.05 0.0061 USD |
0
|
$107.95M 13.8M USD | $414K 52.94K USD | $0.05 0.0061 USD | $0.05 0.0063 USD | $107.95M 13.8M USD | 0 | -$0.01 -0.001 USD | |
| CapAllianz Holdings Limited 594.SI | $0.002 0.0014 USD |
0
|
$18.41M 13.8M USD | $24.9M 18.66M USD | $0.002 0.0014 USD | $0.002 0.0014 USD | $18.41M 13.8M USD | 0 | $0 0 USD | |
| China Hongguang Holdings Limited 8646.HK | $0.2399 0.03 USD |
0
|
$107.86M 13.79M USD | $36K 4.6K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $107.86M 13.79M USD | 4.70 | $0.05 0.006 USD | |
| SOS SOS | $4.75 — |
+4.63
|
$13.78M — | $8.68K — | $4.68 — | $4.79 — | $13.78M — | 0 | -$4.29 — | |
| Bioxytran BIXT | $0.16 — |
-3.55
|
$13.78M — | $29.98K — | $0.16 — | $0.16 — | $13.78M — | 0 | -$0.02 — | |
| TESSON HOLDINGS 1201.HK | $0.4899 0.06 USD |
-3.92
|
$107.65M 13.76M USD | $9.23K 1.18K USD | $0.4799 0.06 USD | $0.4899 0.06 USD | $107.65M 13.76M USD | 0 | -$0.7 -0.08 USD | |
| Vimi Fasteners S.p.A. VIM.MI | $0.9399 1.02 USD |
+1.63
|
$12.59M 13.76M USD | $500 546.57 USD | $0.9399 1.02 USD | $0.9399 1.02 USD | $12.59M 13.76M USD | 23.37 | $0.04 0.04 USD | |
| Sirios Resources SIREF | $0.04 — |
0
|
$13.76M — | $250K — | $0.02999 — | $0.02999 — | $13.76M — | 0 | $0 — | |
| Scepter BRZL | $0.002299 — |
+27.78
|
$13.75M — | $1.2M — | $0.002 — | $0.002799 — | $13.75M — | 0 | $0 — | |
| Almaden Minerals Ltd. AMM.TO | $0.14 0.1 USD |
+3.85
|
$18.52M 13.75M USD | $179.55K 133.24K USD | $0.13 0.1 USD | $0.16 0.12 USD | $18.52M 13.75M USD | 0 | -$0.02 -0.01 USD | |
| Euro Manganese Inc. EMN.V | $0.23 0.17 USD |
-20.69
|
$18.52M 13.75M USD | $20.04K 14.87K USD | $0.23 0.17 USD | $0.26 0.19 USD | $18.52M 13.75M USD | 0 | -$0.15 -0.1 USD | |
| Richy Place 2002 Public Company Limited RICHY.BK | $0.2999 0.0084 USD |
-3.23
|
$488.5M 13.74M USD | $442.69K 12.46K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $488.5M 13.74M USD | 0 | -$0.04 -0.001 USD | |
| Mexco Energy MXC | $6.72 — |
-1.25
|
$13.74M — | $1.79K — | $6.5 — | $7 — | $13.74M — | 10.65 | $0.63 — | |
| Dinewise DWIS | $0.08 — |
+2.56
|
$13.74M — | $20K — | $0.08 — | $0.08 — | $13.74M — | 0 | -$0.16 — | |
| China Supply Chain Holdings Limited 3708.HK | $0.02 0.0020 USD |
0
|
$107.4M 13.73M USD | $1.76M 225.04K USD | $0.02 0.0019 USD | $0.02 0.0020 USD | $107.4M 13.73M USD | 0 | $0 0 USD | |
| EA Holdings Berhad 0154.KL | $0.01 0.0021 USD |
0
|
$64.52M 13.72M USD | $790.5K 168.08K USD | $0.005 0.0010 USD | $0.01 0.0021 USD | $64.52M 13.72M USD | 0 | -$0.01 -0.002 USD | |
| Country Heights Holdings Berhad 5738.KL | $0.2 0.04 USD |
0
|
$64.51M 13.72M USD | $67.3K 14.31K USD | $0.2 0.04 USD | $0.2 0.04 USD | $64.51M 13.72M USD | 20.00 | $0.01 0.002 USD | |
| Worksport WKSP | $2.86 — |
+0.35
|
$13.71M — | $67.43K — | $2.71 — | $2.92 — | $13.71M — | 0 | -$5.84 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
0
|
$18.46M 13.7M USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 2.00 | $0.02 0.01 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
0
|
$18.45M 13.69M USD | $243.06K 180.37K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||