결과 페이지 226 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peerapat Technology Public Company Limited PRAPAT.BK | THB 0.79 0.02 USD |
0
|
THB 338.01M 9.51M USD | THB 665.43K 18.72K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 338.01M 9.51M USD | 9.87 | THB 0.08 0.002 USD | ||
| Micromem Technologies Inc. MRM.CN | CA$0.02 0.01 USD |
0
|
CA$12.79M 9.49M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$12.79M 9.49M USD | 0 | CA$0.00 0 USD | ||
| ECP Emerging Growth Limited ECP.AX | A$0.78 0.51 USD |
-0.64
|
A$14.34M 9.49M USD | A$4.42K 2.92K USD | A$0.78 0.51 USD | A$0.78 0.51 USD | A$14.34M 9.49M USD | 0 | -A$0.25 -0.1 USD | ||
| UCrest Berhad 0005.KL | MYR 0.06 0.01 USD |
+9.09
|
MYR 44.63M 9.49M USD | MYR 2.16M 458.69K USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 44.63M 9.49M USD | 0 | MYR 0.00 0 USD | ||
| Winning Tower Group Holdings Limited 8362.HK | HK$0.05 0.0067 USD |
-1.85
|
HK$74.20M 9.49M USD | HK$200.00K 25.57K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$74.20M 9.49M USD | 0 | HK$0.00 0 USD | ||
| Waja Konsortium Berhad 0102.KL | MYR 0.04 0.0085 USD |
0
|
MYR 44.61M 9.48M USD | MYR 310.00K 65.92K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 44.61M 9.48M USD | 1.33 | MYR 0.03 0.006 USD | ||
| TC S.A. TRAD3.SA | R$1.18 0.24 USD |
+1.72
|
R$46.77M 9.48M USD | R$7.20K 1.46K USD | R$1.15 0.23 USD | R$1.19 0.24 USD | R$46.77M 9.48M USD | 0 | -R$2.19 -0.4 USD | ||
| China Castson 81 Finance Company Limited 0810.HK | HK$0.10 0.01 USD |
+0.97
|
HK$74.13M 9.48M USD | HK$1.65M 210.97K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$74.13M 9.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Carbine Resources Limited CRB.AX | A$0.01 0.0079 USD |
-7.69
|
A$14.30M 9.47M USD | A$63.80K 42.23K USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$14.30M 9.47M USD | 0 | A$0.00 0 USD | ||
| Northern Minerals & Exploration NMEX | $0.08 — |
-8.81
|
$9.47M — | $22.00K — | $0.05 — | $0.08 — | $9.47M — | 0 | $0.00 — | ||
| Intelicare Holdings Limited ICR.AX | A$0.02 0.02 USD |
-4.17
|
A$14.29M 9.46M USD | A$7.95K 5.26K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$14.29M 9.46M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Lake Exploration GOLXF | $0.08 — |
0
|
$9.46M — | $4.50K — | $0.08 — | $0.08 — | $9.46M — | 0 | $0.00 — | ||
| Stamper Oil & Gas STMGF | $0.08 — |
-5.88
|
$9.46M — | $10.00K — | $0.08 — | $0.08 — | $9.46M — | 0 | -$0.30 — | ||
| ZTEST Electronics Inc. ZTE.CN | CA$0.35 0.26 USD |
+1.47
|
CA$12.74M 9.46M USD | CA$3.00K 2.23K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$12.74M 9.46M USD | 8.62 | CA$0.04 0.03 USD | ||
| Lux Metals BBBMF | $0.12 — |
-15.3
|
$9.45M — | $70.00K — | $0.12 — | $0.14 — | $9.45M — | 0 | -$0.02 — | ||
| Arbor Metals Corp. ABR.V | CA$0.14 0.1 USD |
0
|
CA$12.74M 9.45M USD | CA$11.44K 8.49K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$12.74M 9.45M USD | 13.50 | CA$0.01 0.007 USD | ||
| GoHealth GOCO | $0.32 — |
-15.13
|
$9.45M — | $506.41K — | $0.32 — | $0.38 — | $9.45M — | 0 | -$22.01 — | ||
| Blue River Holdings Limited 0498.HK | HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 0 | -HK$0.07 -0.008 USD | ||
| Total Telcom Inc. TTZ.V | CA$0.48 0.36 USD |
+14.29
|
CA$12.73M 9.45M USD | CA$75.01K 55.66K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$12.73M 9.45M USD | 24.00 | CA$0.02 0.01 USD | ||
| China Oral Industry Group Holdings Limited 8406.HK | HK$0.05 0.0069 USD |
0
|
HK$73.87M 9.45M USD | HK$110.00K 14.06K USD | HK$0.05 0.0069 USD | HK$0.05 0.0069 USD | HK$73.87M 9.45M USD | 0 | -HK$0.04 -0.005 USD | ||
| TruScreen Group Limited TRU.NZ | NZ$0.02 0.01 USD |
0
|
NZ$16.29M 9.44M USD | NZ$210.93K 122.3K USD | NZ$0.02 0.01 USD | NZ$0.02 0.01 USD | NZ$16.29M 9.44M USD | 0 | NZ$0.00 0 USD | ||
| GoldHaven Resources GHVNF | $0.15 — |
-11.66
|
$9.43M — | $31.50K — | $0.14 — | $0.16 — | $9.43M — | 0 | -$0.01 — | ||
| Red Mountain Mining Limited RMX.AX | A$0.02 0.0099 USD |
-3.23
|
A$14.25M 9.43M USD | A$3.84M 2.54M USD | A$0.02 0.0099 USD | A$0.02 0.01 USD | A$14.25M 9.43M USD | 0 | -A$0.01 -0.006 USD | ||
| Figtree Holdings Limited 5F4.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.58M 9.43M USD | SGD 2.90K 2.17K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.58M 9.43M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Memphasys Limited MEM.AX | A$0.00 0.0033 USD |
-9.09
|
A$14.24M 9.42M USD | A$1.43M 943.15K USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$14.24M 9.42M USD | 0 | A$0.00 0 USD | ||
| Mason Resources Inc LLG.V | CA$0.08 0.06 USD |
0
|
CA$12.70M 9.42M USD | CA$5.94K 4.41K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.70M 9.42M USD | 1.25 | CA$0.06 0.04 USD | ||
| Edition Ltd. 5HG.SI | SGD 0.00 0.0037 USD |
0
|
SGD 12.55M 9.41M USD | SGD 550.00K 412.2K USD | SGD 0.00 0.0037 USD | SGD 0.00 0.0037 USD | SGD 12.55M 9.41M USD | 0 | SGD 0.00 0 USD | ||
| Marine Petroleum Trust MARPS | $4.70 — |
+1.8
|
$9.41M — | $2.56K — | $4.61 — | $4.70 — | $9.41M — | 15.17 | $0.31 — | ||
| Datasea Intelligent Technology DTSS | $0.90 — |
+3.06
|
$9.40M — | $151.61K — | $0.90 — | $0.97 — | $9.40M — | 0 | -$0.30 — | ||
| Newport Exploration Ltd. NWX.V | CA$0.12 0.09 USD |
0
|
CA$12.67M 9.4M USD | CA$140.15K 104K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$12.67M 9.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Richly Field China Development Limited 0313.HK | HK$0.06 0.0080 USD |
0
|
HK$73.51M 9.4M USD | HK$50.00K 6.39K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$73.51M 9.4M USD | 0 | -HK$0.21 -0.02 USD | ||
| Smart City Development Holdings Limited 8268.HK | HK$0.26 0.03 USD |
0
|
HK$73.44M 9.39M USD | HK$280.00K 35.8K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$73.44M 9.39M USD | 0 | -HK$0.13 -0.01 USD | ||
| North Arrow Minerals Inc. NAR.V | CA$0.28 0.2 USD |
+25
|
CA$12.65M 9.39M USD | CA$63.86K 47.39K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$12.65M 9.39M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aston Bay Holdings Ltd. BAY.V | CA$0.05 0.04 USD |
-9.09
|
CA$12.65M 9.39M USD | CA$144.00K 106.86K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$12.65M 9.39M USD | 5.00 | CA$0.01 0.007 USD | ||
| Ynvisible Interactive YNVYF | $0.06 — |
0
|
$9.38M — | $10.00K — | $0.06 — | $0.06 — | $9.38M — | 0 | -$0.04 — | ||
| Shanshan Brand Management Co., Ltd. 1749.HK | HK$0.55 0.07 USD |
-5.17
|
HK$73.37M 9.38M USD | HK$121.00K 15.47K USD | HK$0.55 0.07 USD | HK$0.58 0.07 USD | HK$73.37M 9.38M USD | 7.85 | HK$0.07 0.008 USD | ||
| Premier Development & Inv PDIV | $0.03 — |
+30.92
|
$9.37M — | $50.00K — | $0.03 — | $0.03 — | $9.37M — | 0 | -$0.56 — | ||
| Echo International Holdings Group Limited 8218.HK | HK$0.11 0.01 USD |
-3.51
|
HK$73.31M 9.37M USD | HK$36.00K 4.6K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$73.31M 9.37M USD | 0 | -HK$0.01 -0.001 USD | ||
| South Atlantic Gold Inc. SAO.V | CA$0.12 0.09 USD |
0
|
CA$12.61M 9.36M USD | CA$324.44K 240.75K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$12.61M 9.36M USD | 0 | CA$0.00 0 USD | ||
| Omnibridge Holdings Limited 8462.HK | HK$0.12 0.02 USD |
-6.15
|
HK$73.20M 9.36M USD | HK$25.00K 3.2K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$73.20M 9.36M USD | 0 | HK$0.00 0 USD | ||
| AcouSort AB (publ) ACOU.ST | SEK 4.53 0.44 USD |
+3.19
|
SEK 95.87M 9.36M USD | SEK 18.27K 1.78K USD | SEK 4.11 0.4 USD | SEK 4.62 0.45 USD | SEK 95.87M 9.36M USD | 0 | -SEK 0.48 -0.04 USD | ||
| Nexgram Holdings Berhad 0096.KL | MYR 0.05 0.0095 USD |
+12.5
|
MYR 43.98M 9.35M USD | MYR 819.60K 174.27K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 43.98M 9.35M USD | 0 | MYR 0.00 0 USD | ||
| Pacific Empire Minerals Corp. PEMC.V | CA$0.06 0.04 USD |
0
|
CA$12.59M 9.34M USD | CA$142.00K 105.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.59M 9.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| PRG Holdings Berhad 7168.KL | MYR 0.09 0.02 USD |
0
|
MYR 43.92M 9.34M USD | MYR 440.80K 93.73K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 43.92M 9.34M USD | 0 | -MYR 0.11 -0.02 USD | ||
| General Biologicals Corporation 4117.TWO | NT$4.15 0.13 USD |
0
|
NT$293.92M 9.34M USD | NT$2.44M 77.44K USD | NT$4.00 0.13 USD | NT$4.40 0.14 USD | NT$293.92M 9.34M USD | 0.55 | NT$7.44 0.24 USD | ||
| GoldHaven Resources Corp. GOH.CN | CA$0.20 0.15 USD |
-13.04
|
CA$12.58M 9.33M USD | CA$737.86K 547.54K USD | CA$0.20 0.15 USD | CA$0.24 0.17 USD | CA$12.58M 9.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Union Technologies Informatique Group S.A. FPG.PA | €0.13 0.15 USD |
-0.39
|
€8.07M 9.32M USD | €5.29K 6.1K USD | €0.11 0.13 USD | €0.13 0.15 USD | €8.07M 9.32M USD | 0 | -€0.01 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.97 0.03 USD |
-2.02
|
THB 330.59M 9.3M USD | THB 9.40K 264.49 USD | THB 0.96 0.03 USD | THB 0.99 0.03 USD | THB 330.59M 9.3M USD | 0 | -THB 0.43 -0.01 USD | ||
| Clean Air Metals Inc. AIR.V | CA$0.05 0.04 USD |
0
|
CA$12.53M 9.3M USD | CA$188.20K 139.66K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$12.53M 9.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Infinities Technology International (Cayman) Holding Limited 1961.HK | HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.10 -0.01 USD | ||
| ImpediMed Limited IPD.AX | A$0.01 0.0039 USD |
-14.29
|
A$14.04M 9.29M USD | A$1.99M 1.31M USD | A$0.01 0.0039 USD | A$0.01 0.0046 USD | A$14.04M 9.29M USD | 0 | -A$0.01 -0.006 USD | ||
| Creative Media & Community Trust CMCT | $3.52 — |
0
|
$9.29M — | $10.03K — | $3.30 — | $3.53 — | $9.29M — | 0 | -$5,836.00 — | ||
| Recrusul S/A RCSL3.SA | R$0.36 0.07 USD |
-2.7
|
R$45.82M 9.29M USD | R$8.00K 1.62K USD | R$0.36 0.07 USD | R$0.37 0.07 USD | R$45.82M 9.29M USD | 0 | -R$0.08 -0.01 USD | ||
| BioRestorative Therapies BRTX | $0.36 — |
+0.68
|
$9.29M — | $374.60K — | $0.36 — | $0.39 — | $9.29M — | 0 | -$1.06 — | ||
| Core Silver Corp. CC.CN | CA$0.38 0.28 USD |
-2.56
|
CA$12.51M 9.28M USD | CA$3.50K 2.6K USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$12.51M 9.28M USD | 0 | -CA$0.16 -0.1 USD | ||
| Revive Therapeutics RVVTF | $0.02 — |
-12.35
|
$9.28M — | $160.00K — | $0.02 — | $0.02 — | $9.28M — | 0 | -$0.02 — | ||
| Trans-China Automotive Holdings Limited VI2.SI | SGD 0.02 0.02 USD |
0
|
SGD 12.38M 9.28M USD | SGD 900.00K 674.51K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Ameriwest Critical Metals AWLIF | $0.24 — |
-1.05
|
$9.27M — | $500.00 — | $0.24 — | $0.24 — | $9.27M — | 0 | -$0.05 — | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 559.00K 418.95K USD | SGD 0.08 0.06 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Gujarat Toolroom Limited GUJTLRM.BO | ₹0.55 0.0066 USD |
0
|
₹765.82M 9.27M USD | ₹4.29M 51.89K USD | ₹0.55 0.0066 USD | ₹0.58 0.0070 USD | ₹765.82M 9.27M USD | 0.55 | ₹0.99 0.01 USD | ||
| Renaissance United Limited I11.SI | SGD 0.00 0.0014 USD |
+100
|
SGD 12.36M 9.26M USD | SGD 500.10K 374.8K USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 12.36M 9.26M USD | 0 | -SGD 0.16 -0.1 USD | ||
| Venari Minerals NL VMS.AX | A$0.13 0.09 USD |
-7.14
|
A$13.99M 9.26M USD | A$37.83K 25.04K USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$13.99M 9.26M USD | 0 | -A$0.03 -0.01 USD | ||
| Radici Pietro Industries & Brands S.p.A. RAD.MI | €0.91 1.05 USD |
+1.11
|
€8.02M 9.25M USD | €14.50K 16.74K USD | €0.90 1.04 USD | €0.91 1.05 USD | €8.02M 9.25M USD | 10.11 | €0.09 0.1 USD | ||
| Temas Resources Corp. TMAS.CN | CA$0.13 0.09 USD |
-3.85
|
CA$12.45M 9.24M USD | CA$8.00K 5.94K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$12.45M 9.24M USD | 0 | -CA$0.14 -0.1 USD | ||
| California Nanotechnologies Corp. CNO.V | CA$0.26 0.19 USD |
+10.64
|
CA$12.45M 9.24M USD | CA$2.75K 2.04K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$12.45M 9.24M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.75 0.28 USD |
-8.57
|
NT$290.68M 9.24M USD | NT$50.11K 1.59K USD | NT$8.75 0.28 USD | NT$9.57 0.3 USD | NT$290.68M 9.24M USD | 0 | -NT$0.16 -0.005 USD | ||
| Moody Technology Holdings Limited 1400.HK | HK$0.02 0.0024 USD |
0
|
HK$72.23M 9.24M USD | HK$1.85M 236.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$72.23M 9.24M USD | 0 | HK$0.00 0 USD | ||
| AKORA Resources Limited AKO.AX | A$0.07 0.05 USD |
-4
|
A$13.95M 9.24M USD | A$112.43K 74.41K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$13.95M 9.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Nyrstar NV NYR.BR | €0.07 0.08 USD |
+4
|
€8.00M 9.23M USD | €81.99K 94.65K USD | €0.07 0.08 USD | €0.07 0.09 USD | €8.00M 9.23M USD | 0 | -€0.03 -0.03 USD | ||
| enish,inc. 3667.T | ¥30 0.2 USD |
-3.23
|
¥1B 9.23M USD | ¥3M 18.59K USD | ¥29 0.2 USD | ¥32 0.22 USD | ¥1B 9.23M USD | 0 | -¥44 -0.2 USD | ||
| OxPay Financial Limited TVV.SI | SGD 0.04 0.03 USD |
+2.86
|
SGD 12.32M 9.23M USD | SGD 458.10K 343.33K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.32M 9.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Baijuyi Holdings Group Limited 8081.HK | HK$0.01 0.0017 USD |
0
|
HK$72.18M 9.23M USD | HK$4.70M 600.95K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$72.18M 9.23M USD | 0 | -HK$0.01 -0.001 USD | ||
| Bolt Biotherapeutics BOLT | $4.80 — |
+1.48
|
$9.22M — | $522.00 — | $4.80 — | $4.80 — | $9.22M — | 0 | -$16.39 — | ||
| Clean Vision CLNV | $0.01 — |
-4.76
|
$9.22M — | $159.60K — | $0.01 — | $0.01 — | $9.22M — | 0 | -$0.02 — | ||
| NextCure NXTC | $2.55 — |
-8.6
|
$9.21M — | $35.07K — | $2.55 — | $2.90 — | $9.21M — | 0 | -$16.82 — | ||
| RS Public Company Limited RS.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 308.41K 8.68K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
| China Environmental Technology and Bioenergy Holdings Limited 1237.HK | HK$0.75 0.1 USD |
0
|
HK$72.03M 9.21M USD | HK$40.00K 5.11K USD | HK$0.75 0.1 USD | HK$0.75 0.1 USD | HK$72.03M 9.21M USD | 1.33 | HK$0.56 0.07 USD | ||
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.04 — |
+2.56
|
$9.21M — | $48.00 — | $0.04 — | $0.04 — | $9.21M — | 0 | $0.00 — | ||
| Temas Resources TMASF | $0.09 — |
-6.67
|
$9.20M — | $10.10K — | $0.09 — | $0.10 — | $9.20M — | 0 | -$0.10 — | ||
| Magontec Limited MGL.AX | A$0.24 0.16 USD |
-2.04
|
A$13.90M 9.2M USD | A$75.00 49.64 USD | A$0.24 0.16 USD | A$0.24 0.16 USD | A$13.90M 9.2M USD | 0 | -A$0.09 -0.05 USD | ||
| Poxel S.A. 0RA2.IL | €0.23 0.26 USD |
+0.67
|
€7.97M 9.2M USD | €15.56K 17.96K USD | €0.22 0.26 USD | €0.23 0.26 USD | €7.97M 9.2M USD | 0 | -€1.09 -1.2 USD | ||
| Far East Group Limited 5TJ.SI | SGD 0.11 0.08 USD |
-7.56
|
SGD 12.26M 9.19M USD | SGD 3.20K 2.4K USD | SGD 0.11 0.08 USD | SGD 0.12 0.09 USD | SGD 12.26M 9.19M USD | 5.50 | SGD 0.02 0.01 USD | ||
| Ni Hsin Group Berhad 7215.KL | MYR 0.08 0.02 USD |
0
|
MYR 43.20M 9.18M USD | MYR 0.00 0 USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 43.20M 9.18M USD | 0 | -MYR 0.01 -0.002 USD | ||
| VerifyMe VRME | $0.70 — |
+2.9
|
$9.18M — | $22.12K — | $0.68 — | $0.73 — | $9.18M — | 0 | -$0.39 — | ||
| Global Oriental Berhad 1147.KL | MYR 0.10 0.02 USD |
0
|
MYR 43.19M 9.18M USD | MYR 12.10K 2.57K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 43.19M 9.18M USD | 9.50 | MYR 0.01 0.002 USD | ||
| Quoin Pharmaceuticals QNRX | $4.57 — |
0
|
$9.18M — | $10.31K — | $4.50 — | $4.70 — | $9.18M — | 0 | -$10.07 — | ||
| Toyo Ventures Holdings Berhad 7173.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.13M 9.17M USD | MYR 9.74M 2.07M USD | MYR 0.25 0.05 USD | MYR 0.28 0.06 USD | MYR 43.13M 9.17M USD | 13.00 | MYR 0.02 0.004 USD | ||
| Manhattan Gold Corporation Limited MHC.AX | A$0.02 0.01 USD |
-4.55
|
A$13.84M 9.16M USD | A$256.12K 169.51K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$13.84M 9.16M USD | 0 | -A$0.01 -0.006 USD | ||
| Golden Lake Exploration Inc. GLM.CN | CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
| Captiva Verde Wellness CPIVF | $0.03 — |
+7.14
|
$9.15M — | $50.00K — | $0.03 — | $0.03 — | $9.15M — | 0 | $0.00 — | ||
| Leading Leasing Finance and Investment Company Limited LLFICL.BO | ₹1.34 0.02 USD |
+0.75
|
₹755.18M 9.14M USD | ₹1.80M 21.76K USD | ₹1.31 0.02 USD | ₹1.38 0.02 USD | ₹755.18M 9.14M USD | 2.35 | ₹0.57 0.006 USD | ||
| Bell Copper Corporation BCU.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.30M 9.13M USD | CA$15.00K 11.13K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.30M 9.13M USD | 0 | -CA$0.01 -0.007 USD | ||
| Techlott APYP | $0.01 — |
-11.64
|
$9.13M — | $701.94K — | $0.01 — | $0.01 — | $9.13M — | 0 | -$0.03 — | ||
| Aptorum APM | $1.12 — |
-4.21
|
$9.13M — | $561.39K — | $1.10 — | $1.21 — | $9.13M — | 0 | -$0.19 — | ||
| Cabnet Holdings Berhad 0191.KL | MYR 0.24 0.05 USD |
-7.69
|
MYR 42.90M 9.12M USD | MYR 16.10K 3.42K USD | MYR 0.24 0.05 USD | MYR 0.26 0.06 USD | MYR 42.90M 9.12M USD | 0 | -MYR 0.09 -0.01 USD | ||
| Star Navigation Systems SNAVF | $0.01 — |
+16.38
|
$9.11M — | $2.90K — | $0.01 — | $0.01 — | $9.11M — | 0 | $0.00 — | ||
| PURE Bioscience PURE | $0.07 — |
+14.75
|
$9.10M — | $500.00 — | $0.07 — | $0.07 — | $9.10M — | 0 | -$0.02 — | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$5.94M 759.5K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
| Adavale Resources Limited ADD.AX | A$0.04 0.03 USD |
-4.65
|
A$13.74M 9.09M USD | A$254.96K 168.74K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$13.74M 9.09M USD | 0 | -A$0.95 -0.6 USD | ||
| Lai Group Holding Company Limited 8455.HK | HK$0.07 0.0094 USD |
-1.33
|
HK$71.04M 9.08M USD | HK$1.64M 209.69K USD | HK$0.07 0.0093 USD | HK$0.09 0.01 USD | HK$71.04M 9.08M USD | 0 | -HK$0.01 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||