Result Page 226 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44840)
- Greece (166)
- Hong Kong (2713)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6249)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (596)
- Specialty Chemicals (1365)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (142)
- Copper (217)
- Other Industrial Metals & Mining (2762)
- Gold (1700)
- Silver (83)
- Other Precious Metals & Mining (664)
- Coking Coal (72)
- Steel (743)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (390)
- Auto Parts (1160)
- Recreational Vehicles (84)
- Furnishings, Fixtures & Appliances (509)
- Residential Construction (214)
- Textile Manufacturing (521)
- Apparel Manufacturing (443)
- Footwear & Accessories (206)
- Packaging & Containers (482)
- Personal Services (140)
- Restaurants (538)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (407)
- Specialty Retail (547)
- Gambling (205)
- Leisure (410)
- Lodging (323)
- Resorts & Casinos (188)
- Travel Services (193)
- Asset Management (1966)
- Banks-Diversified (289)
- Banks-Regional (2200)
- Mortgage Finance (171)
- Capital Markets (887)
- Financial Data & Stock Exchanges (152)
- Insurance-Life (247)
- Insurance-Property & Casualty (266)
- Insurance-Reinsurance (72)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (305)
- Shell Companies (1821)
- Financial Conglomerates (102)
- Credit Services (663)
- Real Estate-Development (876)
- Real Estate Services (1138)
- Real Estate-Diversified (304)
- REIT-Healthcare Facilities (63)
- REIT-Hotel & Motel (84)
- REIT-Industrial (140)
- REIT-Office (168)
- REIT-Residential (106)
- REIT-Retail (229)
- REIT-Mortgage (129)
- REIT-Specialty (83)
- REIT-Diversified (328)
- Beverages-Brewers (154)
- Beverages-Wineries & Distilleries (234)
- Beverages-Non-Alcoholic (213)
- Confectioners (170)
- Farm Products (608)
- Household & Personal Products (523)
- Packaged Foods (1269)
- Education & Training Services (306)
- Discount Stores (96)
- Food Distribution (209)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2608)
- Drug Manufacturers-General (265)
- Drug Manufacturers-Specialty & Generic (1632)
- Healthcare Plans (57)
- Medical Care Facilities (554)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (916)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (429)
- Medical Distribution (138)
- Utilities-Independent Power Producers (150)
- Utilities-Renewable (531)
- Utilities-Regulated Water (166)
- Utilities-Regulated Electric (437)
- Utilities-Regulated Gas (197)
- Utilities-Diversified (202)
- Telecom Services (912)
- Advertising Agencies (514)
- Publishing (259)
- Broadcasting (214)
- Entertainment (683)
- Internet Content & Information (527)
- Electronic Gaming & Multimedia (485)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1187)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (232)
- Oil & Gas Refining & Marketing (277)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (228)
- Uranium (140)
- Aerospace & Defense (566)
- Specialty Business Services (638)
- Consulting Services (195)
- Rental & Leasing Services (222)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (730)
- Engineering & Construction (1494)
- Infrastructure Operations (156)
- Building Products & Equipment (510)
- Farm & Heavy Construction Machinery (377)
- Industrial Distribution (234)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1714)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (895)
- Airports & Air Services (134)
- Airlines (230)
- Railroads (261)
- Marine Shipping (503)
- Trucking (99)
- Integrated Freight & Logistics (389)
- Waste Management (355)
- Information Technology Services (1181)
- Software-Application (2025)
- Software-Infrastructure (928)
- Communication Equipment (732)
- Computer Hardware (431)
- Consumer Electronics (279)
- Electronic Components (973)
- Electronics & Computer Distribution (242)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (349)
- Semiconductors (608)
- Solar (224)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Edesa Biotech EDSA | $1.96 — |
+5.11
|
$13.73M — | $6.22K — | $1.87 — | $1.96 — | $13.73M — | 0 | -$1.55 — | |
| Axolot Solutions Holding AB (publ) AXOLOT.ST | $0.54 0.05 USD |
+5.49
|
$140.52M 13.72M USD | $594.62K 58.04K USD | $0.5 0.05 USD | $0.55 0.05 USD | $140.52M 13.72M USD | 0 | -$0.08 -0.007 USD | |
| Terranet AB TERRNT-B.ST | $0.1199 0.01 USD |
+2.83
|
$140.41M 13.71M USD | $17.8M 1.54M USD | $0.11 0.01 USD | $0.1199 0.01 USD | $140.41M 13.71M USD | 0 | -$0.04 -0.003 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $2.58M 1.71M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-14.29
|
$18.45M 13.69M USD | $586.94K 435.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| NAOS Emerging Opportunities Company Limited NCC.AX | $0.28 0.19 USD |
-3.45
|
$20.66M 13.68M USD | $61.25K 40.54K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $20.66M 13.68M USD | 0 | -$0.13 -0.08 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $72K 47.65K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
0
|
$18.42M 13.67M USD | $1 0.74 USD | $1.16 0.86 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Scan Inter Public Company Limited SCN.BK | $0.4 0.01 USD |
-2.38
|
$485.49M 13.66M USD | $128.1K 3.6K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $485.49M 13.66M USD | 0 | -$0.19 -0.005 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| Enorama Pharma AB (publ) ERMA.ST | $2.31 0.23 USD |
-1.28
|
$139.69M 13.64M USD | $4.85K 473.32 USD | $2.16 0.21 USD | $2.36 0.23 USD | $139.69M 13.64M USD | 0 | -$0.92 -0.08 USD | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$18.37M 13.63M USD | $7K 5.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Grace Life-tech Holdings Limited 2112.HK | $0.07 0.0090 USD |
-1.39
|
$106.5M 13.62M USD | $2.14M 273.37K USD | $0.07 0.0084 USD | $0.07 0.0092 USD | $106.5M 13.62M USD | 0 | -$0.25 -0.03 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Orecap Invest ORFDF | $0.05 — |
+3.97
|
$13.59M — | $10K — | $0.05999 — | $0.05999 — | $13.59M — | 5.37 | $0.01 — | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
-0.62
|
$12.41M 13.57M USD | $1.25K 1.37K USD | $0.6199 0.68 USD | $0.64 0.7 USD | $12.41M 13.57M USD | 0 | -$0.04 -0.04 USD | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-1.14
|
$13.56M — | $74.98K — | $0.63 — | $0.65 — | $13.56M — | 0 | -$0.06 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| First Graphene FGPHF | $0.02 — |
+6.25
|
$13.56M — | $342.86K — | $0.02 — | $0.02 — | $13.56M — | 0 | $0 — | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| PharmaTher PHRRF | $0.1499 — |
-4.38
|
$13.54M — | $228K — | $0.1499 — | $0.17 — | $13.54M — | 0 | -$0.04 — | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.86
|
$20.45M 13.53M USD | $110.28K 72.99K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| ISP Holdings Limited 2340.HK | $0.17 0.02 USD |
-1.78
|
$105.79M 13.53M USD | $44K 5.63K USD | $0.16 0.02 USD | $0.17 0.02 USD | $105.79M 13.53M USD | 0 | -$0.06 -0.007 USD | |
| Rapid Synergy Berhad 7765.KL | $0.5999 0.13 USD |
-2.46
|
$63.6M 13.52M USD | $321.4K 68.34K USD | $0.5999 0.13 USD | $0.6199 0.13 USD | $63.6M 13.52M USD | 2.97 | $0.2 0.04 USD | |
| Gratomic CBULF | $0.07 — |
+35
|
$13.52M — | $7.4K — | $0.04 — | $0.04 — | $13.52M — | 0 | -$0.03 — | |
| Altair ATAO | $0.05 — |
-3.4
|
$13.52M — | $250 — | $0.05 — | $0.05 — | $13.52M — | 0 | -$0.01 — | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
0
|
$13.51M — | $317 — | $0.8699 — | $0.8699 — | $13.51M — | 43.50 | $0.02 — | |
| Tungsten West PLC 540.F | $0.07 0.07 USD |
-25.99
|
$12.36M 13.51M USD | $158.45K 173.2K USD | $0.07 0.07 USD | $0.07 0.07 USD | $12.36M 13.51M USD | 0 | -$0.08 -0.08 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0092 USD |
0
|
$105.61M 13.5M USD | $315K 40.28K USD | $0.07 0.0086 USD | $0.07 0.0092 USD | $105.61M 13.5M USD | 0 | -$0.05 -0.006 USD | |
| Baselode Energy BSENF | $0.1 — |
-0.98
|
$13.5M — | $25K — | $0.1 — | $0.1 — | $13.5M — | 0 | -$0.04 — | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $1.35M 890.81K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-4.71
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Kesla Oyj KELAS.HE | $3.66 4 USD |
-1.08
|
$12.34M 13.49M USD | $526 574.99 USD | $3.66 4 USD | $3.7 4.04 USD | $12.34M 13.49M USD | 0 | -$0.15 -0.1 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| PharmaTher Holdings Ltd. PHRM.CN | $0.2099 0.15 USD |
-4.65
|
$18.15M 13.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.15M 13.47M USD | 0 | -$0.05 -0.03 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.32M 13.46M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.32M 13.46M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
+0.79
|
$105.27M 13.46M USD | $543K 69.43K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $105.27M 13.46M USD | 0 | -$0.1 -0.01 USD | |
| Desert Mountain Energy DMEHF | $0.14 — |
-8.97
|
$13.45M — | $732 — | $0.1499 — | $0.1499 — | $13.45M — | 0 | -$0.03 — | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.1M 13.43M USD | 0 | -$4.43 -3.2 USD | |
| Eco-Growth Strategies ECGS | $0.2999 — |
-9.09
|
$13.43M — | $12K — | $0.28 — | $0.33 — | $13.43M — | 0 | -$0.05 — | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+4.55
|
$18.09M 13.42M USD | $131.5K 97.58K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
-0.27
|
$12.26M 13.4M USD | $15.69K 17.15K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.13
|
$18.06M 13.4M USD | $71.85K 53.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.06M 13.4M USD | 0 | -$0.17 -0.1 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+20
|
$12.26M 13.4M USD | $6.3K 6.89K USD | $0.19 0.21 USD | $0.2399 0.26 USD | $12.26M 13.4M USD | 8.00 | $0.03 0.03 USD | |
| Dolphin Entertainment DLPN | $1.2 — |
-1.64
|
$13.4M — | $17.14K — | $1.18 — | $1.22 — | $13.4M — | 0 | -$1.39 — | |
| Artemis Resources ARTTF | $0.0053 — |
+60.61
|
$13.4M — | $21.05K — | $0.002899 — | $0.002899 — | $13.4M — | 0 | -$0.01 — | |
| META MEDIA 0072.HK | $0.2399 0.03 USD |
+6.7
|
$104.77M 13.4M USD | $20K 2.56K USD | $0.2 0.03 USD | $0.2399 0.03 USD | $104.77M 13.4M USD | 0 | -$0.04 -0.005 USD | |
| ARC Finance Limited ARCFIN.BO | $1.27 0.02 USD |
-4.51
|
$1.11B 13.39M USD | $2.11M 25.48K USD | $1.27 0.02 USD | $1.27 0.02 USD | $1.11B 13.39M USD | 31.75 | $0.04 0.0004 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $18.17K 13.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $35K 7.44K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-0.6
|
$104.56M 13.37M USD | $70K 8.95K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.56M 13.37M USD | 0 | -$0.12 -0.01 USD | |
| Pampa Metals PMMCF | $0.1199 — |
0
|
$13.37M — | $2K — | $0.11 — | $0.11 — | $13.37M — | 0 | -$0.01 — | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
+11.11
|
$20.18M 13.36M USD | $1.49M 985.79K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+0.13
|
$52.52M 13.35M USD | $36.2K 9.2K USD | $1.46 0.37 USD | $1.51 0.38 USD | $52.52M 13.35M USD | 0 | -$0.03 -0.007 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
+2.35
|
$104.4M 13.35M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.39 0.29 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Globe Metals & Mining Limited GBE.AX | $0.02999 0.02 USD |
+3.57
|
$20.14M 13.33M USD | $80.38K 53.2K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.14M 13.33M USD | 0 | $0 0 USD | |
| Allied Farmers Limited ALF.NZ | $0.7299 0.45 USD |
-2.67
|
$21.6M 13.33M USD | $5.13K 3.16K USD | $0.7299 0.45 USD | $0.7399 0.46 USD | $21.6M 13.33M USD | 3.84 | $0.19 0.12 USD | |
| Air Industries AIRI | $3.54 — |
+2.02
|
$13.33M — | $42.19K — | $3.42 — | $3.57 — | $13.33M — | 0 | -$0.47 — | |
| Tian Ruixiang TIRX | $1.31 — |
-4.38
|
$13.33M — | $28.41K — | $1.31 — | $1.35 — | $13.33M — | 0 | -$2.42 — | |
| ESS Tech GWH | $1.1 — |
-8.33
|
$13.31M — | $191.75K — | $1.09 — | $1.19 — | $13.31M — | 0 | -$7.25 — | |
| Excel Realty N Infra Limited EXCEL.BO | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $3.37M 40.8K USD | $0.7099 0.0085 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Excel Realty N Infra Limited EXCEL.NS | $0.78 0.0094 USD |
+9.86
|
$1.1B 13.31M USD | $22.95M 277.63K USD | $0.6999 0.0084 USD | $0.78 0.0094 USD | $1.1B 13.31M USD | 0 | $0 0 USD | |
| Kazia Therapeutics KZIA | $9.79 — |
+2.62
|
$13.31M — | $925.58K — | $8.6 — | $10.05 — | $13.31M — | 0 | -$29.17 — | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1.96
|
$104.1M 13.31M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.1M 13.31M USD | 0 | -$0.29 -0.03 USD | |
| Ventripoint Diagnostics Ltd. VPT.V | $0.11 0.08 USD |
-4.35
|
$17.94M 13.31M USD | $71.15K 52.8K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $17.94M 13.31M USD | 0 | -$0.03 -0.02 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
-1.62
|
$12.17M 13.31M USD | $2.02K 2.21K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.17M 13.31M USD | 0 | -$0.04 -0.04 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
0
|
$104M 13.3M USD | $160K 20.46K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.02 -0.002 USD | |
| ZincX Resources ZNCXF | $0.07 — |
-12.5
|
$13.29M — | $7K — | $0.08 — | $0.08 — | $13.29M — | 0 | $0 — | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Dasin Retail Trust CEDU.SI | $0.02 0.02 USD |
+15.79
|
$17.7M 13.26M USD | $15.9K 11.92K USD | $0.02 0.01 USD | $0.02 0.02 USD | $17.7M 13.26M USD | 0 | -$0.37 -0.2 USD | |
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | $1.85 0.02 USD |
+3.93
|
$1.1B 13.26M USD | $783.77K 9.48K USD | $1.71 0.02 USD | $1.86 0.02 USD | $1.1B 13.26M USD | 8.40 | $0.22 0.002 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
0
|
$12.12M 13.25M USD | $1.73K 1.9K USD | $0.77 0.84 USD | $0.77 0.84 USD | $12.12M 13.25M USD | 6.96 | $0.11 0.12 USD | |
| LEGEND STRAT 1355.HK | $0.1 0.01 USD |
+20.93
|
$103.4M 13.22M USD | $680K 86.95K USD | $0.08999 0.01 USD | $0.11 0.01 USD | $103.4M 13.22M USD | 0 | -$0.03 -0.003 USD | |
| Amesite AMST | $2.89 — |
-0.34
|
$13.22M — | $23.92K — | $2.85 — | $2.98 — | $13.22M — | 0 | -$1.31 — | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
0
|
$12.05M 13.18M USD | $19.2K 20.99K USD | $1.32 1.44 USD | $1.4 1.53 USD | $12.05M 13.18M USD | 0 | -$0.23 -0.2 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
-3.33
|
$19.91M 13.18M USD | $546.45K 361.67K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.91M 13.18M USD | 0 | -$0.01 -0.006 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $10.69K 7.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| SEEC MEDIA 0205.HK | $0.1199 0.02 USD |
0
|
$103M 13.17M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103M 13.17M USD | 0 | -$0.04 -0.005 USD | |
| KAFELAKU COFFEE 1869.HK | $0.07 0.0093 USD |
-5.19
|
$102.95M 13.16M USD | $890.43K 113.85K USD | $0.07 0.0092 USD | $0.08 0.0098 USD | $102.95M 13.16M USD | 0 | -$0.04 -0.005 USD | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
0
|
$102.94M 13.16M USD | $26.02M 3.33M USD | $0.07 0.0093 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+7.69
|
$17.71M 13.14M USD | $435.62K 323.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.71M 13.14M USD | 0 | -$0.02 -0.01 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
0
|
$17.52M 13.13M USD | $75.2K 56.36K USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| Catena Media plc CTM.ST | $1.78 0.17 USD |
+1.02
|
$134.51M 13.13M USD | $3.02K 294.89 USD | $1.76 0.17 USD | $1.79 0.17 USD | $134.51M 13.13M USD | 0 | -$6.74 -0.6 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5699 0.02 USD |
0
|
$466.13M 13.12M USD | $561.8K 15.81K USD | $0.56 0.02 USD | $0.5799 0.02 USD | $466.13M 13.12M USD | 0 | -$0.22 -0.006 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-1.23
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
0
|
$17.64M 13.09M USD | $101K 74.95K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $17.64M 13.09M USD | 0 | -$0.01 -0.007 USD | |
| Axel Mark Inc. 3624.T | $116 0.78 USD |
+13.73
|
$1.94B 13.08M USD | $12.94M 87.33K USD | $105 0.71 USD | $125 0.84 USD | $1.94B 13.08M USD | 0 | -$53.32 -0.3 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||