Result Page 226 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgium (347)
- Brazil (2132)
- Canada (3664)
- Chile (552)
- China (5772)
- Czech Republic (61)
- Denmark (719)
- Egypt (248)
- Finland (214)
- France (3166)
- Germany (44831)
- Greece (166)
- Hong Kong (2712)
- Hungary (65)
- India (6279)
- Indonesia (854)
- Ireland (39)
- Israel (765)
- Italy (2581)
- Japan (3844)
- Malaysia (985)
- Mexico (1105)
- Netherlands (585)
- New Zealand (269)
- Norway (771)
- Poland (404)
- Portugal (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- South Africa (452)
- South Korea (3219)
- Spain (216)
- Sri Lanka (384)
- Suriname (229)
- Sweden (1686)
- Switzerland (309)
- Taiwan (22626)
- Thailand (1576)
- Timor-Leste (21)
- Turkey (457)
- United Kingdom (6248)
- Venezuela (84)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (323)
- Building Materials (471)
- Chemicals (605)
- Specialty Chemicals (1353)
- Lumber & Wood Production (160)
- Paper & Paper Products (269)
- Aluminum (141)
- Copper (216)
- Other Industrial Metals & Mining (2765)
- Gold (1700)
- Silver (84)
- Other Precious Metals & Mining (660)
- Coking Coal (71)
- Steel (744)
- Auto & Truck Dealerships (212)
- Auto Manufacturers (388)
- Auto Parts (1166)
- Recreational Vehicles (85)
- Furnishings, Fixtures & Appliances (507)
- Residential Construction (214)
- Textile Manufacturing (520)
- Apparel Manufacturing (444)
- Footwear & Accessories (208)
- Packaging & Containers (481)
- Personal Services (140)
- Restaurants (539)
- Apparel Retail (289)
- Department Stores (276)
- Home Improvement Retail (106)
- Luxury Goods (260)
- Internet Retail (408)
- Specialty Retail (547)
- Gambling (205)
- Leisure (411)
- Lodging (321)
- Resorts & Casinos (188)
- Travel Services (192)
- Asset Management (1966)
- Banks-Diversified (308)
- Banks-Regional (2297)
- Mortgage Finance (171)
- Capital Markets (888)
- Financial Data & Stock Exchanges (151)
- Insurance-Life (260)
- Insurance-Property & Casualty (270)
- Insurance-Reinsurance (74)
- Insurance-Specialty (72)
- Insurance Brokers (67)
- Insurance-Diversified (306)
- Shell Companies (1820)
- Financial Conglomerates (100)
- Credit Services (660)
- Real Estate-Development (966)
- Real Estate Services (1145)
- Real Estate-Diversified (316)
- REIT-Healthcare Facilities (64)
- REIT-Hotel & Motel (86)
- REIT-Industrial (141)
- REIT-Office (169)
- REIT-Residential (108)
- REIT-Retail (230)
- REIT-Mortgage (130)
- REIT-Specialty (83)
- REIT-Diversified (332)
- Beverages-Brewers (162)
- Beverages-Wineries & Distilleries (242)
- Beverages-Non-Alcoholic (217)
- Confectioners (170)
- Farm Products (610)
- Household & Personal Products (523)
- Packaged Foods (1270)
- Education & Training Services (305)
- Discount Stores (97)
- Food Distribution (210)
- Grocery Stores (233)
- Tobacco (105)
- Biotechnology (2611)
- Drug Manufacturers-General (279)
- Drug Manufacturers-Specialty & Generic (1705)
- Healthcare Plans (57)
- Medical Care Facilities (553)
- Pharmaceutical Retailers (155)
- Health Information Services (419)
- Medical Devices (913)
- Medical Instruments & Supplies (501)
- Diagnostics & Research (427)
- Medical Distribution (138)
- Utilities-Independent Power Producers (170)
- Utilities-Renewable (561)
- Utilities-Regulated Water (173)
- Utilities-Regulated Electric (468)
- Utilities-Regulated Gas (205)
- Utilities-Diversified (214)
- Telecom Services (910)
- Advertising Agencies (508)
- Publishing (259)
- Broadcasting (213)
- Entertainment (679)
- Internet Content & Information (530)
- Electronic Gaming & Multimedia (484)
- Oil & Gas Drilling (80)
- Oil & Gas E&P (1185)
- Oil & Gas Integrated (246)
- Oil & Gas Midstream (230)
- Oil & Gas Refining & Marketing (278)
- Oil & Gas Equipment & Services (480)
- Thermal Coal (229)
- Uranium (140)
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (219)
- Security & Protection Services (267)
- Staffing & Employment Services (252)
- Conglomerates (723)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (376)
- Industrial Distribution (235)
- Business Equipment & Supplies (142)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (393)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (135)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (354)
- Information Technology Services (1178)
- Software-Application (2113)
- Software-Infrastructure (955)
- Communication Equipment (731)
- Computer Hardware (434)
- Consumer Electronics (282)
- Electronic Components (971)
- Electronics & Computer Distribution (239)
- Scientific & Technical Instruments (347)
- Semiconductor Equipment & Materials (350)
- Semiconductors (611)
- Solar (222)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mayu Global Group Berhad 7099.KL | $0.14 0.03 USD |
+3.85
|
$65.14M 13.85M USD | $600 127.58 USD | $0.14 0.03 USD | $0.14 0.03 USD | $65.14M 13.85M USD | 6.75 | $0.02 0.004 USD | |
| Pelangio Exploration PGXPF | $0.07 — |
+16.67
|
$13.84M — | $9.97K — | $0.07 — | $0.07 — | $13.84M — | 0 | $0 — | |
| Tecma Solutions S.p.A. TCM.MI | $1.44 1.57 USD |
+2.86
|
$12.66M 13.84M USD | $37.6K 41.1K USD | $1.39 1.52 USD | $1.5 1.64 USD | $12.66M 13.84M USD | 0 | -$0.23 -0.2 USD | |
| SolarWindow WNDW | $0.26 — |
-15.25
|
$13.83M — | $100 — | $0.26 — | $0.26 — | $13.83M — | 0 | -$0.06 — | |
| Marvel Gold Limited MVL.AX | $0.02 0.0099 USD |
+7.14
|
$20.9M 13.83M USD | $2.94M 1.94M USD | $0.01 0.0092 USD | $0.02 0.01 USD | $20.9M 13.83M USD | 0 | $0 0 USD | |
| MLK Foods Public Company LTD MLK.WA | $1.74 0.44 USD |
-4.4
|
$54.38M 13.82M USD | $46.23K 11.75K USD | $1.71 0.43 USD | $1.87 0.48 USD | $54.38M 13.82M USD | 0 | -$8.68 -2.2 USD | |
| Mexco Energy MXC | $6.75 — |
-2.67
|
$13.81M — | $17.82K — | $6.75 — | $7.31 — | $13.81M — | 10.71 | $0.63 — | |
| Guided Therapeutics GTHP | $0.1799 — |
+23.24
|
$13.81M — | $6.75K — | $0.1799 — | $0.1799 — | $13.81M — | 0 | -$0.05 — | |
| SEM Holdings Limited 9929.HK | $0.05 0.0069 USD |
-1.82
|
$108M 13.81M USD | $20K 2.56K USD | $0.05 0.0069 USD | $0.05 0.0069 USD | $108M 13.81M USD | 0 | $0 0 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
0
|
$12.63M 13.81M USD | $4.09K 4.47K USD | $0.44 0.48 USD | $0.45 0.5 USD | $12.63M 13.81M USD | 0 | -$0.17 -0.1 USD | |
| PROEN Corp Public Company Limited PROEN.BK | $1.25 0.04 USD |
+2.46
|
$490.71M 13.81M USD | $20.94M 589.32K USD | $1.18 0.03 USD | $1.27 0.04 USD | $490.71M 13.81M USD | 25.00 | $0.05 0.001 USD | |
| Dream Vision Co.,Ltd. 3185.T | $135 0.91 USD |
+0.75
|
$2.04B 13.8M USD | $105.4K 711.48 USD | $133 0.9 USD | $138 0.93 USD | $2.04B 13.8M USD | 0 | -$22.76 -0.1 USD | |
| Forum Energy Metals Corp. FMC.V | $0.05999 0.04 USD |
0
|
$18.56M 13.77M USD | $164.4K 121.99K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.56M 13.77M USD | 0 | -$0.03 -0.02 USD | |
| Great Harvest Maeta Holdings Limited 3683.HK | $0.11 0.01 USD |
0
|
$107.65M 13.76M USD | $35K 4.48K USD | $0.11 0.01 USD | $0.11 0.01 USD | $107.65M 13.76M USD | 0 | -$0.07 -0.008 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
+1.92
|
$12.58M 13.75M USD | $19.44K 21.25K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.58M 13.75M USD | 21.19 | $0.01 0.01 USD | |
| Smart Powerr CREG | $0.55 — |
-4.28
|
$13.71M — | $210.91K — | $0.52 — | $0.5899 — | $13.71M — | 0 | -$0.24 — | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
+14.44
|
$107.22M 13.71M USD | $690K 88.23K USD | $0.08 0.01 USD | $0.1 0.01 USD | $107.22M 13.71M USD | 0 | -$0.29 -0.03 USD | |
| Allarity Therapeutics ALLR | $0.91 — |
+2.17
|
$13.71M — | $279K — | $0.8499 — | $0.92 — | $13.71M — | 0.0014 | $648.26 — | |
| Yorbeau Resources Inc. YRB.TO | $0.04 0.03 USD |
+14.29
|
$18.46M 13.7M USD | $166K 123.18K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.46M 13.7M USD | 1.00 | $0.04 0.03 USD | |
| Plurilock Security Inc. PLUR.V | $0.2399 0.17 USD |
-6
|
$18.45M 13.69M USD | $61.83K 45.88K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| DESON DEV INT'L 0262.HK | $0.07 0.0093 USD |
0
|
$107.08M 13.69M USD | $415K 53.06K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $107.08M 13.69M USD | 0 | -$0.05 -0.006 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
+50
|
$18.45M 13.69M USD | $1.51M 1.12M USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| QYOU Media Inc. QYOU.V | $0.04 0.03 USD |
0
|
$18.44M 13.68M USD | $145.5K 107.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $18.44M 13.68M USD | 0 | -$0.01 -0.007 USD | |
| Wealth Minerals WMLLF | $0.04 — |
0
|
$13.68M — | $81K — | $0.04 — | $0.04 — | $13.68M — | 0 | -$0.12 — | |
| Blue Sky Uranium Corp. BSK.V | $0.05999 0.04 USD |
-8.33
|
$18.43M 13.67M USD | $317.27K 235.43K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $18.43M 13.67M USD | 0 | -$0.01 -0.007 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $245.3K 162.35K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Vizsla Copper Corp. VCU.V | $0.08 0.06 USD |
-15.79
|
$18.39M 13.65M USD | $1.9M 1.41M USD | $0.08 0.06 USD | $0.1 0.07 USD | $18.39M 13.65M USD | 0 | -$0.1 -0.07 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.28 0.2 USD |
-8.33
|
$18.39M 13.64M USD | $11K 8.16K USD | $0.28 0.2 USD | $0.28 0.2 USD | $18.39M 13.64M USD | 0 | -$0.05 -0.03 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.2899 0.04 USD |
+3.57
|
$106.71M 13.64M USD | $2.73M 349.13K USD | $0.2899 0.04 USD | $0.2999 0.04 USD | $106.71M 13.64M USD | 0 | -$0.09 -0.01 USD | |
| Maxland Berhad 7123.KL | $0.04 0.0085 USD |
0
|
$64.15M 13.64M USD | $39.9K 8.48K USD | $0.04 0.0085 USD | $0.04 0.0085 USD | $64.15M 13.64M USD | 0 | -$0.02 -0.004 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
+8.33
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| xReality Group Limited XRG.AX | $0.02999 0.02 USD |
0
|
$20.57M 13.61M USD | $85K 56.26K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.57M 13.61M USD | 0 | -$0.01 -0.006 USD | |
| Implanet S.A. ALIMP.PA | $0.1 0.11 USD |
+2.47
|
$12.45M 13.61M USD | $32.12K 35.11K USD | $0.1 0.11 USD | $0.1 0.11 USD | $12.45M 13.61M USD | 0 | -$0.04 -0.04 USD | |
| DatChat DATS | $3.23 — |
+11.38
|
$13.6M — | $2.78M — | $3.11 — | $3.65 — | $13.6M — | 0 | -$1.38 — | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $109 119.15 USD | $5.7 6.23 USD | $5.9 6.45 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Maggie Beer Holdings Limited MBH.AX | $0.05999 0.04 USD |
+3.57
|
$20.54M 13.59M USD | $518.62K 343.25K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $20.54M 13.59M USD | 0 | -$0.06 -0.03 USD | |
| BioRestorative Therapies BRTX | $1.81 — |
0
|
$13.58M — | $127.57K — | $1.73 — | $1.85 — | $13.58M — | 0 | -$1.47 — | |
| Baselode Energy BSENF | $0.1 — |
+0.05
|
$13.58M — | $11.5K — | $0.08999 — | $0.1 — | $13.58M — | 0 | -$0.04 — | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $120.4K 25.6K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Desert Mountain Energy DMEHF | $0.1499 — |
0
|
$13.54M — | $5.9K — | $0.1499 — | $0.1499 — | $13.54M — | 0 | -$0.03 — | |
| EOM Pharmaceuticals IMUC | $0.11 — |
0
|
$13.54M — | $24K — | $0.08999 — | $0.08999 — | $13.54M — | 0.018 | $5.93 — | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
0
|
$20.45M 13.53M USD | $280.46K 185.63K USD | $0.17 0.11 USD | $0.1799 0.12 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| Red Light Holland Corp. 4YX.F | $0.02 0.03 USD |
+37.78
|
$12.38M 13.53M USD | $600 655.88 USD | $0.02 0.02 USD | $0.02 0.03 USD | $12.38M 13.53M USD | 0 | -$0.01 -0.01 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
0
|
$105.71M 13.52M USD | $462K 59.07K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $554.21K 15.59K USD | $0.39 0.01 USD | $0.4199 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
+2.33
|
$105.6M 13.5M USD | $196K 25.06K USD | $0.13 0.02 USD | $0.13 0.02 USD | $105.6M 13.5M USD | 0 | -$0.02 -0.002 USD | |
| Purepoint Uranium PTUUF | $0.2099 — |
+5
|
$13.5M — | $7K — | $0.2 — | $0.2 — | $13.5M — | 0 | -$0.07 — | |
| Carnegie Clean Energy CWGYF | $0.04 — |
-7.87
|
$13.49M — | $30.34K — | $0.02999 — | $0.04 — | $13.49M — | 0 | $0 — | |
| Izotropic IZOZF | $0.2399 — |
+18.75
|
$13.49M — | $4.5K — | $0.2099 — | $0.2399 — | $13.49M — | 0 | -$0.03 — | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $883.2K 584.55K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.76 0.17 USD |
-3.57
|
$138.18M 13.49M USD | $43.21K 4.22K USD | $1.7 0.17 USD | $1.83 0.18 USD | $138.18M 13.49M USD | 0 | -$0.64 -0.06 USD | |
| elumeo SE ELB.DE | $2.08 2.27 USD |
0
|
$12.33M 13.48M USD | $36 39.35 USD | $2.08 2.27 USD | $2.08 2.27 USD | $12.33M 13.48M USD | 0 | -$0.77 -0.8 USD | |
| Idealist Gayrimenkul Yatirim Ortakligi A.S. IDGYO.IS | $2.86 0.09 USD |
-0.35
|
$429M 13.47M USD | $2.72M 85.55K USD | $2.81 0.09 USD | $2.95 0.09 USD | $429M 13.47M USD | 0 | -$1.04 -0.03 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
0
|
$13.47M — | $317 — | $0.8699 — | $0.8699 — | $13.47M — | 43.50 | $0.02 — | |
| Vizsla Copper VCUFF | $0.05999 — |
-13.33
|
$13.45M — | $612.3K — | $0.05999 — | $0.07 — | $13.45M — | 0 | -$0.07 — | |
| JELLY BEANS GROUP Co., Ltd. 3070.T | $156 1.05 USD |
+2.63
|
$1.99B 13.45M USD | $672K 4.54K USD | $152 1.03 USD | $159 1.07 USD | $1.99B 13.45M USD | 0 | -$33.36 -0.2 USD | |
| Athira Pharma ATHA | $0.34 — |
+4.08
|
$13.45M — | $171.76K — | $0.32 — | $0.3499 — | $13.45M — | 0 | -$2.06 — | |
| Wealth Glory Holdings Limited 8269.HK | $0.1199 0.02 USD |
0
|
$105.11M 13.44M USD | $75.83K 9.7K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $105.11M 13.44M USD | 0 | -$0.03 -0.003 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| 2cureX AB (publ) 2CUREX.ST | $5.48 0.53 USD |
+6.2
|
$137.56M 13.43M USD | $472.76K 46.15K USD | $5.18 0.51 USD | $5.52 0.54 USD | $137.56M 13.43M USD | 0 | -$0.18 -0.01 USD | |
| Livium Ltd LIT.AX | $0.01 0.0079 USD |
+33.33
|
$20.29M 13.43M USD | $24.77M 16.4M USD | $0.008999 0.0059 USD | $0.01 0.0079 USD | $20.29M 13.43M USD | 0 | -$0.01 -0.006 USD | |
| A & S GROUP 1737.HK | $0.11 0.01 USD |
0
|
$105M 13.43M USD | $540K 69.05K USD | $0.1 0.01 USD | $0.11 0.01 USD | $105M 13.43M USD | 10.50 | $0.01 0.001 USD | |
| BLIS Technologies Limited BLT.NZ | $0.02 0.01 USD |
0
|
$21.75M 13.42M USD | $4.53K 2.79K USD | $0.02 0.01 USD | $0.02 0.01 USD | $21.75M 13.42M USD | 0 | $0 0 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
-3.85
|
$20.28M 13.42M USD | $680.69K 450.52K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Prosperity Group International Limited 1421.HK | $0.7399 0.09 USD |
+2.78
|
$104.94M 13.42M USD | $3.83M 489.75K USD | $0.55 0.07 USD | $0.75 0.1 USD | $104.94M 13.42M USD | 0 | -$0.33 -0.04 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
+2.74
|
$12.26M 13.4M USD | $52.92K 57.85K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.26M 13.4M USD | 0 | -$0.38 -0.4 USD | |
| TMM Real Estate Development Plc TR61.F | $0.2399 0.26 USD |
+33.33
|
$12.26M 13.4M USD | $7.75K 8.47K USD | $0.19 0.2 USD | $0.2399 0.26 USD | $12.26M 13.4M USD | 6.00 | $0.04 0.04 USD | |
| Dolphin Entertainment DLPN | $1.2 — |
+2.56
|
$13.4M — | $38.06K — | $1.14 — | $1.2 — | $13.4M — | 0 | -$1.39 — | |
| Air Industries AIRI | $3.56 — |
+0.28
|
$13.4M — | $45.37K — | $3.54 — | $3.7 — | $13.4M — | 0 | -$0.47 — | |
| Solteq Oyj SOLTEQ.HE | $0.63 0.69 USD |
-2.47
|
$12.26M 13.4M USD | $1.56K 1.7K USD | $0.63 0.69 USD | $0.65 0.71 USD | $12.26M 13.4M USD | 0 | -$0.04 -0.04 USD | |
| Meihua International Medical MHUA | $0.4199 — |
+1.08
|
$13.4M — | $139.48K — | $0.4099 — | $0.4299 — | $13.4M — | 1.05 | $0.4 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.15 USD |
0
|
$18.05M 13.4M USD | $16K 11.87K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.05M 13.4M USD | 0 | -$0.04 -0.02 USD | |
| Ocean Vantage Holdings Berhad 0220.KL | $0.1499 0.03 USD |
+3.45
|
$62.99M 13.39M USD | $121K 25.73K USD | $0.1499 0.03 USD | $0.1499 0.03 USD | $62.99M 13.39M USD | 7.50 | $0.02 0.004 USD | |
| Aker Carbon Capture ASA 606.F | $0.02 0.02 USD |
-92.03
|
$12.25M 13.39M USD | $62.57K 68.4K USD | $0.008 0.0087 USD | $0.02 0.02 USD | $12.25M 13.39M USD | 0 | $0 0 USD | |
| AMS TRANSPORT 0077.HK | $0.39 0.05 USD |
0
|
$104.69M 13.39M USD | $112K 14.32K USD | $0.39 0.05 USD | $0.39 0.05 USD | $104.69M 13.39M USD | 12.83 | $0.03 0.003 USD | |
| Cobre Limited CBE.AX | $0.05 0.03 USD |
+6.98
|
$20.22M 13.39M USD | $356.35K 235.85K USD | $0.04 0.03 USD | $0.05 0.03 USD | $20.22M 13.39M USD | 0 | $0 0 USD | |
| Melewar Industrial Group Berhad 3778.KL | $0.1799 0.04 USD |
0
|
$62.9M 13.38M USD | $202.1K 42.97K USD | $0.17 0.04 USD | $0.1799 0.04 USD | $62.9M 13.38M USD | 0 | $0 0 USD | |
| MMS Ventures Berhad 0113.KL | $0.32 0.07 USD |
0
|
$62.9M 13.37M USD | $18.5K 3.93K USD | $0.2999 0.06 USD | $0.32 0.07 USD | $62.9M 13.37M USD | 0 | -$0.01 -0.002 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $60K 12.76K USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| King Global Ventures KGLDF | $0.5 — |
-3.85
|
$13.37M — | $8.5K — | $0.5 — | $0.5 — | $13.37M — | 0 | -$0.11 — | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| Unidoc Health Corp. L7T.F | $0.16 0.18 USD |
-1.48
|
$12.22M 13.36M USD | $100 109.31 USD | $0.16 0.18 USD | $0.16 0.18 USD | $12.22M 13.36M USD | 0 | -$0.05 -0.05 USD | |
| Xinyuan Real Estate XIN | $2.38 — |
-4.99
|
$13.36M — | $5.9K — | $2.36 — | $2.51 — | $13.36M — | 0 | -$9 — | |
| BluGlass Limited BLG.AX | $0.01 0.0066 USD |
0
|
$20.18M 13.36M USD | $4.48M 2.97M USD | $0.01 0.0066 USD | $0.01 0.0072 USD | $20.18M 13.36M USD | 0 | -$0.01 -0.006 USD | |
| Caleffi S.p.A. CLF.MI | $0.79 0.86 USD |
-0.25
|
$12.22M 13.35M USD | $7.2K 7.87K USD | $0.77 0.84 USD | $0.79 0.86 USD | $12.22M 13.35M USD | 7.14 | $0.11 0.12 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
+0.56
|
$104.38M 13.35M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $104.38M 13.35M USD | 0 | -$0.01 -0.001 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
0
|
$474.31M 13.35M USD | $115.51K 3.25K USD | $0.5699 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Edesa Biotech EDSA | $1.9 — |
-3.06
|
$13.34M — | $13.62K — | $1.89 — | $1.96 — | $13.34M — | 0 | -$1.55 — | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $300 224.84 USD | $0.38 0.28 USD | $0.38 0.28 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Remedium Lifecare Limited REMLIFE.BO | $1.25 0.02 USD |
-4.58
|
$1.1B 13.34M USD | $2.53M 30.58K USD | $1.25 0.02 USD | $1.25 0.02 USD | $1.1B 13.34M USD | 41.66 | $0.03 0.0003 USD | |
| Allied Farmers Limited ALF.NZ | $0.75 0.46 USD |
+5.63
|
$21.6M 13.33M USD | $17.52K 10.81K USD | $0.7099 0.44 USD | $0.75 0.46 USD | $21.6M 13.33M USD | 3.94 | $0.19 0.12 USD | |
| Hemostemix HMTXF | $0.08999 — |
+5.33
|
$13.33M — | $10.91K — | $0.08999 — | $0.08999 — | $13.33M — | 0 | -$0.02 — | |
| Omni-Lite Industries Canada Inc. OML.V | $1.16 0.86 USD |
+1.75
|
$17.95M 13.32M USD | $3K 2.23K USD | $1.16 0.86 USD | $1.17 0.87 USD | $17.95M 13.32M USD | 38.66 | $0.03 0.02 USD | |
| Rise Gold RYES | $0.14 — |
+29.24
|
$13.31M — | $500 — | $0.14 — | $0.14 — | $13.31M — | 0 | -$0.05 — | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $64.21K 42.49K USD | $0.55 0.36 USD | $0.55 0.36 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| TOTM Technologies Limited 42F.SI | $0.01 0.0097 USD |
+18.18
|
$17.74M 13.3M USD | $6.93M 5.19M USD | $0.01 0.0089 USD | $0.01 0.0097 USD | $17.74M 13.3M USD | 0 | -$0.01 -0.007 USD | |
| FEIYANG GROUP 1901.HK | $0.13 0.02 USD |
+17.92
|
$104M 13.3M USD | $2.6M 332.7K USD | $0.1 0.01 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.06 -0.007 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||