Ergebnisseite 226 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.57M 4.14M USD | 0 | CA$0.00 0 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Bri-Chem Corp.
BRY.TO
CA
|
CA$0.21 0.16 USD |
0
|
CA$5.55M 4.12M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.24 0.17 USD | CA$5.55M 4.12M USD | 4.20 | CA$0.05 0.04 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.53M 4.11M USD | CA$1.25K 927.57 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$87.64K 61.22K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.92 0.18 USD |
0
|
NOK 42.72M 4.1M USD | NOK 291.00 27.92 USD | NOK 1.92 0.18 USD | NOK 1.92 0.18 USD | NOK 42.72M 4.1M USD | 0 | -NOK 5.12 -0.4 USD | ||
Golden Minerals
AUMN
US
|
$0.22 — |
+0.44
|
$4.08M — | $500.00 — | $0.22 — | $0.22 — | $4.08M — | 0 | -$0.16 — | ||
Helios Energy Limited
HE8.AX
AU
|
A$0.00 0.0010 USD |
0
|
A$5.83M 4.07M USD | A$16.00 11.18 USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.47 0.54 USD |
-1.05
|
€3.53M 4.07M USD | €500.00 577.17 USD | €0.47 0.54 USD | €0.47 0.54 USD | €3.53M 4.07M USD | 0 | -€1.75 -2.02 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$31.76M 4.06M USD | HK$32.00K 4.09K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$31.76M 4.06M USD | 0 | -HK$0.17 -0.02 USD | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Webstar
WBSR
US
|
$0.01 — |
-6.54
|
$4.06M — | $5.00K — | $0.02 — | $0.02 — | $4.06M — | 0 | $0.00 — | ||
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$519.00 362.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0056 USD |
0
|
HK$31.68M 4.05M USD | HK$340.00K 43.47K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$31.68M 4.05M USD | 0 | HK$0.00 0 USD | ||
Vision Marine
VMAR
US
|
$6.20 — |
-6.06
|
$4.05M — | $5.58K — | $6.10 — | $6.72 — | $4.05M — | 0 | -$41,726.00 — | ||
SOS
SOS
US
|
$0.21 — |
+3.98
|
$4.04M — | $68.08K — | $0.20 — | $0.22 — | $4.04M — | 0 | -$6.01 — | ||
Growington Ventures India Limited
GROWINGTON.BO
IN
|
₹0.52 0.0062 USD |
-8.77
|
₹333.95M 4.04M USD | ₹26.68M 322.82K USD | ₹0.52 0.0062 USD | ₹0.57 0.0068 USD | ₹333.95M 4.04M USD | 6.50 | ₹0.08 0.0009 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.38M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.43M 4.03M USD | CA$47.00 34.88 USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
cbdMD
YCBD
US
|
$0.36 — |
-0.08
|
$4.03M — | $4.26K — | $0.36 — | $0.37 — | $4.03M — | 1.56 | $0.23 — | ||
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
|
Asian Micro Holdings Limited
585.SI
SG
|
SGD 0.00 0.0014 USD |
-50
|
SGD 5.36M 4.02M USD | SGD 100.00 74.95 USD | SGD 0.00 0.0014 USD | SGD 0.00 0.0014 USD | SGD 5.36M 4.02M USD | 0 | SGD 0.00 0 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$167.91K 117.3K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$5.41M 4.02M USD | CA$123.94K 91.97K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.41M 4.02M USD | 0 | CA$0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.11 — |
+4.09
|
$4.01M — | $9.00K — | $0.13 — | $0.13 — | $4.01M — | 0 | -$0.16 — | ||
Noram Lithium
NRVTF
US
|
$0.04 — |
-16.67
|
$4.01M — | $10.00K — | $0.04 — | $0.04 — | $4.01M — | 4.00 | $0.01 — | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.50 0.05 USD |
0
|
SEK 41.01M 4M USD | SEK 60.89K 5.94K USD | SEK 0.49 0.05 USD | SEK 0.50 0.05 USD | SEK 41.01M 4M USD | 0 | -SEK 1.62 -0.1 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$4.00M — | $700.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 1.78M 377.44K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
0
|
HK$31.20M 3.99M USD | HK$600.00K 76.72K USD | HK$0.03 0.0031 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$5.37M 3.99M USD | CA$1.57K 1.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.37M 3.99M USD | 0 | -CA$0.31 -0.2 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$516.50K 360.81K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.35M 3.97M USD | CA$462.10K 342.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-1
|
€3.44M 3.97M USD | €2.00K 2.31K USD | €0.04 0.05 USD | €0.05 0.05 USD | €3.44M 3.97M USD | 0 | -€0.02 -0.02 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 140.57M 3.96M USD | THB 186.61K 5.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.32 -0.009 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
EZGO
EZGO
US
|
$0.74 — |
+0.3
|
$3.94M — | $5.74K — | $0.74 — | $0.75 — | $3.94M — | 0 | -$5,284.00 — | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 18.50M 3.93M USD | MYR 30.00K 6.38K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.30M 3.93M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$5.29M 3.93M USD | CA$100.00 74.21 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
QScreen AI
PMEDF
US
|
$0.02 — |
+21.43
|
$3.91M — | $4.00K — | $0.01 — | $0.01 — | $3.91M — | 0 | $0.00 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.27M 3.91M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$29.00K 21.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$12.00M 8.38M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$40.60M 28.36M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Hydrofarm
HYFM
US
|
$0.81 — |
-0.55
|
$3.89M — | $2.21K — | $0.81 — | $0.84 — | $3.89M — | 0 | -$60.89 — | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$23.60K 16.49K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
0
|
SGD 5.18M 3.88M USD | SGD 3.00K 2.25K USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0063 USD |
+10
|
€3.36M 3.88M USD | €400.00K 461.73K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €3.36M 3.88M USD | 0 | €0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 87.20K 2.45K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0089 USD |
-2.78
|
HK$30.35M 3.88M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$30.35M 3.88M USD | 0 | -HK$0.83 -0.1 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 368.20K 10.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Innovative Holdings Alliance
IHAI
US
|
$0.06 — |
+6.67
|
$3.84M — | $25.00K — | $0.06 — | $0.06 — | $3.84M — | 0 | $0.00 — | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$26.44K 18.47K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$136.92K 101.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.39 — |
+14.21
|
$3.83M — | $1.24M — | $0.33 — | $0.40 — | $3.83M — | 0 | -$17.62 — | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 136.00M 3.83M USD | THB 2.20K 61.9 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹1.98 0.02 USD |
-1.98
|
₹316.27M 3.83M USD | ₹71.93K 870.23 USD | ₹1.98 0.02 USD | ₹1.98 0.02 USD | ₹316.27M 3.83M USD | 33.00 | ₹0.06 0.0007 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+2.44
|
$3.82M — | $7.24K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.15M 3.82M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
Harfang Exploration
HRFEF
US
|
$0.04 — |
+26.67
|
$3.82M — | $50.00K — | $0.04 — | $0.04 — | $3.82M — | 0 | -$0.01 — | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.50 0.38 USD |
-2.6
|
PLN 15.00M 3.81M USD | PLN 6.29K 1.6K USD | PLN 1.49 0.38 USD | PLN 1.57 0.4 USD | PLN 15.00M 3.81M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 760.10K 21.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
Socket Mobile
SCKT
US
|
$0.46 — |
-3.26
|
$3.81M — | $8.47M — | $0.42 — | $0.65 — | $3.81M — | 0 | -$1.85 — | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$1.66M 1.16M USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.04 — |
0
|
$3.80M — | $1.39K — | $2.01 — | $2.01 — | $3.80M — | 10.19 | $0.20 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.60 0.09 USD |
-5.96
|
DKK 25.92M 3.8M USD | DKK 99.36K 14.57K USD | DKK 0.58 0.09 USD | DKK 0.66 0.1 USD | DKK 25.92M 3.8M USD | 0 | -DKK 0.03 -0.004 USD | ||
Fineqia
FNQQF
US
|
$0.00 — |
0
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.01 USD |
-5.65
|
HK$29.64M 3.79M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$29.64M 3.79M USD | 0 | -HK$0.31 -0.03 USD | ||
Highway
HIHO
US
|
$0.82 — |
+0.01
|
$3.79M — | $2.41K — | $0.82 — | $0.82 — | $3.79M — | 0 | -$0.32 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 130.50K 3.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$100.00 74.21 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$1.24M 868K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
North Bay Resources
NBRI
US
|
$0.00 — |
+14.29
|
$3.77M — | $5.21M — | $0.00 — | $0.00 — | $3.77M — | 0.0016 | $0.24 — | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
+0.77
|
PLN 14.83M 3.77M USD | PLN 74.68K 18.98K USD | PLN 0.38 0.1 USD | PLN 0.41 0.1 USD | PLN 14.83M 3.77M USD | 0 | -PLN 0.10 -0.02 USD | ||
Life Concepts Holdings Limited
8056.HK
HK
|
HK$0.26 0.03 USD |
+14.04
|
HK$29.49M 3.77M USD | HK$220.00K 28.13K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$29.49M 3.77M USD | 2.88 | HK$0.09 0.01 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 14.30K 3.04K USD | MYR 0.05 0.0095 USD | MYR 0.05 0.01 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
-5
|
A$5.39M 3.77M USD | A$87.08K 60.83K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.39M 3.77M USD | 0.63 | A$0.03 0.02 USD | ||
KALA BIO
KALA
US
|
$0.19 — |
+1.09
|
$3.76M — | $99.45K — | $0.19 — | $0.20 — | $3.76M — | 0 | -$10.71 — | ||
PharmaCyte Biotech
PMCB
US
|
$0.35 — |
-1.88
|
$3.76M — | $4.37K — | $0.35 — | $0.35 — | $3.76M — | 0 | -$2.31 — | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.44 0.04 USD |
-6.45
|
NOK 39.11M 3.75M USD | NOK 66.08K 6.34K USD | NOK 0.44 0.04 USD | NOK 0.47 0.04 USD | NOK 39.11M 3.75M USD | 0 | -NOK 0.45 -0.04 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
0
|
$3.75M — | $640.00 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.02 — | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0083 USD |
-1.52
|
HK$29.32M 3.75M USD | HK$8.00K 1.02K USD | HK$0.06 0.0072 USD | HK$0.07 0.0084 USD | HK$29.32M 3.75M USD | 6.50 | HK$0.01 0.001 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.64 0.73 USD |
-0.78
|
€3.25M 3.75M USD | €2.10K 2.42K USD | €0.64 0.73 USD | €0.66 0.76 USD | €3.25M 3.75M USD | 0 | -€0.31 -0.3 USD | ||
|
Fast Energy Holdings Berhad
0084.KL
MY
|
MYR 0.04 0.0074 USD |
+16.67
|
MYR 17.59M 3.74M USD | MYR 216.40K 46.01K USD | MYR 0.03 0.0063 USD | MYR 0.04 0.0074 USD | MYR 17.59M 3.74M USD | 0 | -MYR 0.06 -0.01 USD | ||
Digerati
DTGI
US
|
$0.01 — |
+5.66
|
$3.72M — | $1.27M — | $0.01 — | $0.01 — | $3.72M — | 0.56 | $0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
-3.54
|
$3.72M — | $13.95K — | $0.10 — | $0.11 — | $3.72M — | 0 | -$0.02 — | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 661.20K 18.6K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
