Ergebnisseite 226 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
-1.45
|
€3.56M 4.11M USD | €24.50K 28.28K USD | €0.48 0.56 USD | €0.52 0.6 USD | €3.56M 4.11M USD | 0 | -€1.75 -2.02 USD | ||
First Atlas Resources
BTKRF
US
|
$0.02 — |
-8.89
|
$4.11M — | $5.00K — | $0.02 — | $0.02 — | $4.11M — | 0 | -$0.03 — | ||
APC Minerals Limited
APC.AX
AU
|
A$0.01 0.0055 USD |
-5.88
|
A$5.87M 4.1M USD | A$469.26K 327.81K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$5.87M 4.1M USD | 0 | A$0.00 0 USD | ||
Conico Ltd
CNJ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.87M 4.1M USD | A$7.01K 4.9K USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$5.87M 4.1M USD | 0 | -A$0.04 -0.02 USD | ||
Harfang Exploration Inc.
HAR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.52M 4.1M USD | CA$97.25K 72.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Emmaus Life Sciences
EMMA
US
|
$0.06 — |
-2.67
|
$4.10M — | $25.00K — | $0.05 — | $0.06 — | $4.10M — | 0 | -$0.09 — | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.92 0.18 USD |
-2.04
|
NOK 42.72M 4.1M USD | NOK 44.58K 4.28K USD | NOK 1.92 0.18 USD | NOK 1.99 0.19 USD | NOK 42.72M 4.1M USD | 0 | -NOK 5.12 -0.4 USD | ||
Accelerate Resources Limited
AX8.AX
AU
|
A$0.00 0.0027 USD |
-11.11
|
A$5.86M 4.1M USD | A$476.90K 333.14K USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$5.86M 4.1M USD | 0 | A$0.00 0 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.03 — | ||
|
Golden Minerals
AUMN
US
|
$0.21 — |
-3.21
|
$4.06M — | $3.94K — | $0.20 — | $0.22 — | $4.06M — | 0 | -$0.17 — | ||
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.70 0.09 USD |
-4.76
|
HK$31.76M 4.06M USD | HK$264.00K 33.76K USD | HK$0.60 0.08 USD | HK$0.74 0.09 USD | HK$31.76M 4.06M USD | 0 | -HK$0.17 -0.02 USD | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Charger Metals NL
CHR.AX
AU
|
A$0.06 0.04 USD |
0
|
A$5.80M 4.05M USD | A$519.00 362.56 USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$5.80M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Silver Grail Resources Ltd.
SVG.V
CA
|
CA$0.13 0.09 USD |
+38.89
|
CA$5.46M 4.05M USD | CA$3.00K 2.23K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.46M 4.05M USD | 0 | CA$0.00 0 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0056 USD |
+2.33
|
HK$31.68M 4.05M USD | HK$340.00K 43.47K USD | HK$0.04 0.0056 USD | HK$0.05 0.0062 USD | HK$31.68M 4.05M USD | 0 | HK$0.00 0 USD | ||
EZGO
EZGO
US
|
$0.76 — |
-1.75
|
$4.05M — | $44.04K — | $0.74 — | $0.80 — | $4.05M — | 0 | -$4,965.00 — | ||
Stenocare A/S
STENO.CO
DK
|
DKK 0.64 0.09 USD |
-2.74
|
DKK 27.56M 4.04M USD | DKK 100.40K 14.72K USD | DKK 0.60 0.09 USD | DKK 0.66 0.1 USD | DKK 27.56M 4.04M USD | 0 | -DKK 0.03 -0.004 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.38M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Nevada Sunrise Metals
NVSGF
US
|
$0.02 — |
-0.79
|
$4.04M — | $15.00K — | $0.02 — | $0.02 — | $4.04M — | 0 | -$0.01 — | ||
cbdMD
YCBD
US
|
$0.36 — |
+1.95
|
$4.03M — | $68.68K — | $0.35 — | $0.37 — | $4.03M — | 1.56 | $0.23 — | ||
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.43M 4.03M USD | CA$57.51K 42.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.43M 4.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.93M 4.03M USD | 0 | -MYR 7.21 -1.5 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.09M 763.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
|
Apex Resources Inc.
APX.V
CA
|
CA$0.07 0.05 USD |
-18.75
|
CA$5.41M 4.02M USD | CA$123.94K 91.97K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$5.41M 4.02M USD | 0 | CA$0.00 0 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$31.39M 4.01M USD | HK$201.88K 25.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.39M 4.01M USD | 1.30 | HK$0.08 0.01 USD | ||
|
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0076 USD |
-4.35
|
A$5.74M 4.01M USD | A$191.82K 134K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.74M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+0.55
|
€3.47M 4.01M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 4.01M USD | 0 | -€0.04 -0.04 USD | ||
|
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.47 0.04 USD |
+0.65
|
NOK 41.81M 4.01M USD | NOK 373.97K 35.87K USD | NOK 0.43 0.04 USD | NOK 0.50 0.05 USD | NOK 41.81M 4.01M USD | 0 | -NOK 0.45 -0.04 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.05 USD |
-12.99
|
€3.47M 4.01M USD | €200.00 230.87 USD | €0.04 0.05 USD | €0.04 0.05 USD | €3.47M 4.01M USD | 0 | -€0.03 -0.03 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.50 0.05 USD |
+0.4
|
SEK 41.01M 4M USD | SEK 22.05K 2.15K USD | SEK 0.48 0.05 USD | SEK 0.50 0.05 USD | SEK 41.01M 4M USD | 0 | -SEK 1.62 -0.1 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
+3.85
|
$4.00M — | $700.00 — | $0.00 — | $0.00 — | $4.00M — | 0 | -$0.01 — | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 18.82M 4M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.82M 4M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$31.22M 3.99M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$31.22M 3.99M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$31.20M 3.99M USD | HK$824.00K 105.36K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$5.37M 3.99M USD | CA$1.57K 1.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.37M 3.99M USD | 0 | -CA$0.32 -0.2 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.69M 3.98M USD | A$430.25K 300.56K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
Volcanic Gold Mines Inc.
VG.V
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$5.35M 3.97M USD | CA$462.10K 342.91K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.35M 3.97M USD | 0 | -CA$0.02 -0.01 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$5.34M 3.97M USD | CA$232.95K 172.86K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.34M 3.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.68M 3.96M USD | A$6.75K 4.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
-2.78
|
THB 140.57M 3.96M USD | THB 186.61K 5.25K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.31 -0.008 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$18.00K 13.36K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Wescan Goldfields Inc.
WGF.V
CA
|
CA$0.08 0.06 USD |
-20
|
CA$5.31M 3.94M USD | CA$206.30K 153.09K USD | CA$0.08 0.06 USD | CA$0.10 0.07 USD | CA$5.31M 3.94M USD | 0 | -CA$0.02 -0.01 USD | ||
Socket Mobile
SCKT
US
|
$0.48 — |
+1.73
|
$3.94M — | $72.14K — | $0.45 — | $0.48 — | $3.94M — | 0 | -$1.57 — | ||
Searchlight Resources Inc.
SCLT.V
CA
|
CA$0.13 0.09 USD |
+8.7
|
CA$5.30M 3.93M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$5.30M 3.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
0
|
CA$5.29M 3.93M USD | CA$100.00 74.21 USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.29M 3.93M USD | 0 | -CA$0.21 -0.1 USD | ||
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 1.96K 497.17 USD | PLN 1.48 0.38 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.27M 3.91M USD | CA$130.00K 96.47K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.02 0.02 USD |
-1.94
|
₹322.66M 3.9M USD | ₹59.59K 720.98 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹322.66M 3.9M USD | 33.66 | ₹0.06 0.0007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$5.26M 3.9M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Solar Energy Initiatives
SNRY
US
|
$0.00 — |
+13.04
|
$3.90M — | $5.04M — | $0.00 — | $0.00 — | $3.90M — | 0 | -$16.37 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$11.25K 8.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$839.08K 586.15K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$20.28M 14.17M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.63 0.08 USD |
+0.8
|
HK$30.42M 3.89M USD | HK$620.75K 79.37K USD | HK$0.58 0.07 USD | HK$0.67 0.09 USD | HK$30.42M 3.89M USD | 0 | -HK$0.06 -0.007 USD | ||
SOS
SOS
US
|
$0.20 — |
-1.04
|
$3.89M — | $247.35K — | $0.20 — | $0.22 — | $3.89M — | 0 | -$5.68 — | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.56M 3.88M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
|
New Wave Holdings Ltd.
5FX.SI
SG
|
SGD 0.00 0.0022 USD |
-25
|
SGD 5.18M 3.88M USD | SGD 3.50M 2.62M USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0029 USD | SGD 5.18M 3.88M USD | 0 | SGD 0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 87.20K 2.45K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Liberty Star Uranium & Metals
LBSR
US
|
$0.03 — |
+107.79
|
$3.88M — | $1.91M — | $0.02 — | $0.04 — | $3.88M — | 0 | -$0.01 — | ||
|
Brightstar Technology Group Co., Ltd.
8446.HK
HK
|
HK$0.54 0.07 USD |
+0.93
|
HK$30.36M 3.88M USD | HK$57.80K 7.39K USD | HK$0.49 0.06 USD | HK$0.54 0.07 USD | HK$30.36M 3.88M USD | 1.19 | HK$0.45 0.06 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.19 USD |
+0.94
|
€3.36M 3.88M USD | €1.83K 2.11K USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.36M 3.88M USD | 0 | -€0.83 -0.9 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
-2.19
|
PLN 15.25M 3.88M USD | PLN 79.29K 20.15K USD | PLN 0.16 0.04 USD | PLN 0.16 0.04 USD | PLN 15.25M 3.88M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 137.58M 3.87M USD | THB 368.20K 10.36K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.21M 3.87M USD | CA$44.03K 32.67K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$10.50K 7.79K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
CME Group Berhad
7018.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.14M 3.86M USD | 0 | MYR 0.00 0 USD | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$36.00K 26.71K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
+2.11
|
$3.84M — | $54.06K — | $0.34 — | $0.36 — | $3.84M — | 0 | -$2.31 — | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$5.49M 3.83M USD | A$887.49K 619.97K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.49M 3.83M USD | 0.90 | A$0.01 0.006 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.49M 3.83M USD | A$650.00K 454.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$136.92K 101.6K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 136.00M 3.83M USD | THB 2.20K 61.9 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
|
1844 Resources Inc.
EFF.V
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.15M 3.82M USD | CA$80.00K 59.36K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.15M 3.82M USD | 0 | CA$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.54 0.07 USD |
-4.46
|
HK$29.83M 3.81M USD | HK$85.00K 10.87K USD | HK$0.54 0.07 USD | HK$0.63 0.08 USD | HK$29.83M 3.81M USD | 0 | -HK$0.15 -0.01 USD | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 760.10K 21.39K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.07 0.0084 USD |
+1.54
|
HK$29.77M 3.81M USD | HK$40.00K 5.11K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$29.77M 3.81M USD | 6.59 | HK$0.01 0.001 USD | ||
Great Western Exploration Limited
GTE.AX
AU
|
A$0.01 0.0048 USD |
-12.5
|
A$5.44M 3.8M USD | A$893.40K 624.1K USD | A$0.01 0.0048 USD | A$0.01 0.0048 USD | A$5.44M 3.8M USD | 0 | -A$0.01 -0.006 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.04 — |
-1.45
|
$3.80M — | $1.61K — | $2.04 — | $2.09 — | $3.80M — | 10.73 | $0.19 — | ||
Fineqia
FNQQF
US
|
$0.00 — |
+9.52
|
$3.80M — | $10.00K — | $0.00 — | $0.00 — | $3.80M — | 0 | $0.00 — | ||
SenesTech
SNES
US
|
$0.70 — |
+9.27
|
$3.79M — | $58.62M — | $0.61 — | $0.96 — | $3.79M — | 0 | -$1.24 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
+1.63
|
$3.79M — | $30.38K — | $0.06 — | $0.06 — | $3.79M — | 0 | -$0.01 — | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.01 USD |
-5.65
|
HK$29.64M 3.79M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$29.64M 3.79M USD | 0 | -HK$0.29 -0.03 USD | ||
Highway
HIHO
US
|
$0.82 — |
+1.82
|
$3.79M — | $8.70K — | $0.80 — | $0.82 — | $3.79M — | 0 | -$0.32 — | ||
|
Dimet (Siam) Public Company Limited
DIMET.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 134.55M 3.79M USD | THB 130.50K 3.67K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
Nextleaf Solutions Ltd.
OILS.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$5.10M 3.78M USD | CA$130.00K 96.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | -CA$0.02 -0.01 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.41M 3.78M USD | A$1.24M 868K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.64 0.74 USD |
-2.29
|
€3.27M 3.78M USD | €9.45K 10.91K USD | €0.64 0.74 USD | €0.68 0.78 USD | €3.27M 3.78M USD | 0 | -€0.29 -0.3 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.05 0.01 USD |
0
|
MYR 17.73M 3.77M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.73M 3.77M USD | 0 | -MYR 0.02 -0.004 USD | ||
Affinor Growers
RSSFF
US
|
$0.07 — |
-6.25
|
$3.77M — | $500.00 — | $0.07 — | $0.07 — | $3.77M — | 0 | -$0.01 — | ||
Hydrofarm
HYFM
US
|
$0.78 — |
+2
|
$3.76M — | $140.51K — | $0.71 — | $0.90 — | $3.76M — | 0 | -$60.89 — | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
