Ergebnisseite 226 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
Alle Börsen
- {{item.name}}
Alle Bereiche
- {{item.name}}
Alle Branchen
- {{item.name}}
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Enthusiast Gaming Holdings Inc.
EGLX.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.45M 4.04M USD | CA$304.48K 225.94K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$5.45M 4.04M USD | 0 | -CA$0.05 -0.03 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.38M 1.02M USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
Casa Minerals Inc.
CASA.V
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$5.43M 4.03M USD | CA$233.00K 172.9K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.43M 4.03M USD | 0 | -CA$0.02 -0.01 USD | ||
China Information Technology Development Limited
8178.HK
HK
|
HK$0.18 0.02 USD |
-6.63
|
HK$31.50M 4.03M USD | HK$44.00K 5.63K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$31.50M 4.03M USD | 0 | -HK$0.47 -0.06 USD | ||
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 9.00K 1.91K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
-52.94
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.02 0.02 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.09M 763.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.10 0.01 USD |
-0.95
|
HK$31.39M 4.01M USD | HK$201.88K 25.81K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$31.39M 4.01M USD | 1.30 | HK$0.08 0.01 USD | ||
Rincon Resources Limited
RCR.AX
AU
|
A$0.01 0.0076 USD |
-12
|
A$5.74M 4.01M USD | A$367.47K 256.7K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.74M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-1.31
|
SEK 41.11M 4.01M USD | SEK 102.36K 9.99K USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 41.11M 4.01M USD | 0 | -SEK 0.68 -0.06 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.71 0.02 USD |
-1.39
|
THB 142.58M 4.01M USD | THB 33.40K 939.79 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 142.58M 4.01M USD | 0 | -THB 0.33 -0.009 USD | ||
Desert Control AS
8KT.F
DE
|
€0.02 0.02 USD |
+0.55
|
€3.47M 4.01M USD | €218.55K 252.28K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.47M 4.01M USD | 0 | -€0.03 -0.03 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
+0.11
|
PLN 15.76M 4.01M USD | PLN 800.00 203.34 USD | PLN 0.45 0.11 USD | PLN 0.45 0.11 USD | PLN 15.76M 4.01M USD | 0 | -PLN 0.09 -0.02 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
+50
|
MYR 18.82M 4M USD | MYR 71.60K 15.22K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$31.22M 3.99M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$31.22M 3.99M USD | 0 | -HK$0.83 -0.1 USD | ||
|
Solis Minerals Ltd.
SLM.AX
AU
|
A$0.04 0.03 USD |
-11.9
|
A$5.71M 3.99M USD | A$2.46M 1.72M USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.71M 3.99M USD | 0 | -A$0.07 -0.04 USD | ||
|
Grown Up Group Investment Holdings Limited
1842.HK
HK
|
HK$0.03 0.0033 USD |
-3.7
|
HK$31.20M 3.99M USD | HK$676.00K 86.44K USD | HK$0.03 0.0033 USD | HK$0.03 0.0033 USD | HK$31.20M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
0
|
SEK 40.85M 3.99M USD | SEK 321.75K 31.41K USD | SEK 0.49 0.05 USD | SEK 0.52 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
Stellar AfricaGold
STLXF
US
|
$0.06 — |
-17.09
|
$3.99M — | $5.00K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$0.01 — | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.46 0.04 USD |
-6.1
|
NOK 41.54M 3.98M USD | NOK 18.66K 1.79K USD | NOK 0.46 0.04 USD | NOK 0.49 0.05 USD | NOK 41.54M 3.98M USD | 0 | -NOK 0.45 -0.04 USD | ||
|
Thai-German Products Public Company Limited
TGPRO.BK
TH
|
THB 0.03 0.00084 USD |
-25
|
THB 141.58M 3.98M USD | THB 143.36K 4.03K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
Bio-Gene Technology Limited
BGT.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$5.69M 3.98M USD | A$2.85K 1.99K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$5.69M 3.98M USD | 0 | -A$0.01 -0.006 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.68M 3.96M USD | A$6.75K 4.72K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
|
ASM Group S.A.
ASM.WA
PL
|
PLN 0.16 0.04 USD |
+6.67
|
PLN 15.59M 3.96M USD | PLN 580.27K 147.49K USD | PLN 0.15 0.04 USD | PLN 0.17 0.04 USD | PLN 15.59M 3.96M USD | 0 | -PLN 0.01 -0.002 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
-7.14
|
$3.96M — | $60.00K — | $0.03 — | $0.03 — | $3.96M — | 0 | -$0.01 — | ||
Evergold Corp.
EVER.V
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$5.33M 3.96M USD | CA$11.00K 8.16K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.33M 3.96M USD | 0 | -CA$0.09 -0.06 USD | ||
cbdMD
YCBD
US
|
$0.35 — |
-0.56
|
$3.96M — | $107.92K — | $0.34 — | $0.37 — | $3.96M — | 1.53 | $0.23 — | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Farmmi
FAMI
US
|
$0.11 — |
-4.95
|
$3.95M — | $807.82K — | $0.10 — | $0.11 — | $3.95M — | 0 | -$30.32 — | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 18.50M 3.93M USD | MYR 444.00K 94.41K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
SOS
SOS
US
|
$0.20 — |
-5.5
|
$3.93M — | $590.19K — | $0.19 — | $0.23 — | $3.93M — | 0 | -$6.01 — | ||
|
Golden Minerals Company
AUMN.TO
CA
|
CA$0.28 0.21 USD |
-9.68
|
CA$5.29M 3.93M USD | CA$9.51K 7.06K USD | CA$0.28 0.21 USD | CA$0.31 0.23 USD | CA$5.29M 3.93M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.29M 3.92M USD | CA$30.00K 22.26K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.29M 3.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 24.00 6.1 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$6.00K 4.19K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.27M 3.91M USD | CA$591.50K 438.93K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.02 0.02 USD |
-1.94
|
₹322.66M 3.9M USD | ₹48.00K 580.67 USD | ₹2.02 0.02 USD | ₹2.02 0.02 USD | ₹322.66M 3.9M USD | 33.66 | ₹0.06 0.0007 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$11.25K 8.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
Finanza.tech S.p.A.
FTC.MI
IT
|
€0.26 0.3 USD |
-1.52
|
€3.37M 3.89M USD | €2.00K 2.31K USD | €0.26 0.3 USD | €0.26 0.3 USD | €3.37M 3.89M USD | 0 | -€0.15 -0.1 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$4.39M 3.07M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$10.25M 7.16M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
Arcadia Minerals Limited
AM7.AX
AU
|
A$0.04 0.03 USD |
+13.51
|
A$5.56M 3.88M USD | A$100.00K 69.86K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.56M 3.88M USD | 0 | A$0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 36.00K 1.01K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
0
|
A$5.55M 3.88M USD | A$66.37K 46.36K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
Socket Mobile
SCKT
US
|
$0.47 — |
-12.69
|
$3.87M — | $340.28K — | $0.45 — | $0.53 — | $3.87M — | 0 | -$1.57 — | ||
GSP Resource Corp.
GSPR.V
CA
|
CA$0.09 0.07 USD |
-14.29
|
CA$5.21M 3.87M USD | CA$479.50K 355.82K USD | CA$0.09 0.07 USD | CA$0.11 0.08 USD | CA$5.21M 3.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.66 0.76 USD |
-7.75
|
€3.35M 3.86M USD | €8.75K 10.1K USD | €0.66 0.76 USD | €0.69 0.8 USD | €3.35M 3.86M USD | 0 | -€0.31 -0.3 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
-3.72
|
$3.86M — | $15.18K — | $2.07 — | $2.34 — | $3.86M — | 10.34 | $0.20 — | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
KPM Holding Limited
8027.HK
HK
|
HK$0.11 0.01 USD |
+8.74
|
HK$30.15M 3.85M USD | HK$400.00K 51.15K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$30.15M 3.85M USD | 2.80 | HK$0.04 0.005 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
I-ON Digital
IONI
US
|
$0.11 — |
0
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
0
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$5.19M 3.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Unidoc Health Corp.
UDOC.CN
CA
|
CA$0.06 0.04 USD |
-36.84
|
CA$5.18M 3.84M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.18M 3.84M USD | 0 | -CA$0.04 -0.02 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.16 0.18 USD |
0
|
€3.33M 3.84M USD | €505.00 582.94 USD | €0.14 0.16 USD | €0.18 0.21 USD | €3.33M 3.84M USD | 0 | -€0.78 -0.9 USD | ||
|
NewPeak Metals Limited
NPM.AX
AU
|
A$0.01 0.0062 USD |
+12.5
|
A$5.49M 3.83M USD | A$887.49K 619.97K USD | A$0.01 0.0055 USD | A$0.01 0.0062 USD | A$5.49M 3.83M USD | 0.90 | A$0.01 0.006 USD | ||
Ozz Resources Limited
OZZ.AX
AU
|
A$0.02 0.01 USD |
-4.76
|
A$5.49M 3.83M USD | A$650.00K 454.07K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.49M 3.83M USD | 0 | -A$0.01 -0.006 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$100.00 74.21 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 136.00M 3.83M USD | THB 1.80K 50.65 USD | THB 0.31 0.0087 USD | THB 0.32 0.0090 USD | THB 136.00M 3.83M USD | 8.00 | THB 0.04 0.001 USD | ||
|
Mittal Life Style Limited
MITTAL.NS
IN
|
₹0.71 0.0085 USD |
+1.43
|
₹315.17M 3.81M USD | ₹299.47K 3.62K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹315.17M 3.81M USD | 14.19 | ₹0.05 0.0006 USD | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
0
|
$3.81M — | $146.79K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
|
G Capital Public Company Limited
GCAP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 135.47M 3.81M USD | THB 459.60K 12.93K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 135.47M 3.81M USD | 0 | -THB 0.16 -0.004 USD | ||
Kane Biotech Inc.
KNE.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.13M 3.8M USD | CA$69.28K 51.41K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.13M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
China Saftower International Holding Group Limited
8623.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$29.57M 3.78M USD | HK$240.00K 30.69K USD | HK$0.13 0.02 USD | HK$0.17 0.02 USD | HK$29.57M 3.78M USD | 0 | -HK$0.74 -0.09 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
-8.33
|
CA$5.09M 3.78M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.09M 3.78M USD | 1.83 | CA$0.03 0.02 USD | ||
West Cobar Metals Limited
WC1.AX
AU
|
A$0.01 0.0090 USD |
-13.33
|
A$5.41M 3.78M USD | A$1.24M 868K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$5.41M 3.78M USD | 0 | -A$0.01 -0.006 USD | ||
|
DFR Gold Inc.
DFR.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.08M 3.77M USD | CA$6.00K 4.45K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.08M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Technodex Bhd
0132.KL
MY
|
MYR 0.02 0.0042 USD |
-20
|
MYR 17.72M 3.77M USD | MYR 400.00 85.05 USD | MYR 0.02 0.0042 USD | MYR 0.02 0.0042 USD | MYR 17.72M 3.77M USD | 0 | MYR 0.00 0 USD | ||
|
Neway Group Holdings Limited
0055.HK
HK
|
HK$0.12 0.01 USD |
-6.45
|
HK$29.39M 3.76M USD | HK$20.00K 2.56K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$29.39M 3.76M USD | 0 | -HK$0.31 -0.03 USD | ||
Cluey Ltd
CLU.AX
AU
|
A$0.01 0.0090 USD |
0
|
A$5.38M 3.76M USD | A$14.36K 10.03K USD | A$0.01 0.0069 USD | A$0.01 0.0090 USD | A$5.38M 3.76M USD | 0 | -A$0.03 -0.02 USD | ||
|
PDZ Holdings Bhd
6254.KL
MY
|
MYR 0.03 0.0063 USD |
0
|
MYR 17.65M 3.75M USD | MYR 535.30K 113.82K USD | MYR 0.03 0.0063 USD | MYR 0.03 0.0063 USD | MYR 17.65M 3.75M USD | 3.00 | MYR 0.01 0.002 USD | ||
Abacus Mining & Exploration
ABCFF
US
|
$0.02 — |
+100
|
$3.75M — | $640.00 — | $0.02 — | $0.02 — | $3.75M — | 0 | -$0.03 — | ||
Southern Empire Resources Corp.
SMP.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.05M 3.75M USD | CA$300.00 222.62 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.05M 3.75M USD | 0 | CA$0.00 0 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.35 — |
-2.08
|
$3.74M — | $40.43K — | $0.34 — | $0.37 — | $3.74M — | 0 | -$2.31 — | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.39 0.1 USD |
-3.48
|
PLN 14.68M 3.73M USD | PLN 6.80K 1.73K USD | PLN 0.39 0.1 USD | PLN 0.40 0.1 USD | PLN 14.68M 3.73M USD | 0 | -PLN 0.10 -0.02 USD | ||
|
PharmaTher
PHRRF
US
|
$0.04 — |
+2.5
|
$3.73M — | $7.24K — | $0.04 — | $0.04 — | $3.73M — | 0 | -$0.01 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
-4.72
|
$3.73M — | $30.38K — | $0.06 — | $0.06 — | $3.73M — | 0 | -$0.01 — | ||
Vision Marine
VMAR
US
|
$5.71 — |
-1.89
|
$3.73M — | $15.92K — | $5.41 — | $6.01 — | $3.73M — | 0 | -$41,583.00 — | ||
Taoping
TAOP
US
|
$0.39 — |
-1.95
|
$3.72M — | $377.58K — | $0.37 — | $0.40 — | $3.72M — | 0 | -$2.25 — | ||
Highway
HIHO
US
|
$0.80 — |
-3.39
|
$3.72M — | $34.40K — | $0.79 — | $0.85 — | $3.72M — | 0 | -$0.32 — | ||
|
Amfil
FUNN
US
|
$0.00 — |
+2.17
|
$3.72M — | $161.66K — | $0.00 — | $0.00 — | $3.72M — | 0 | $0.00 — | ||
|
Power Line Engineering Public Company Limited
PLE.BK
TH
|
THB 0.06 0.0016 USD |
0
|
THB 132.05M 3.72M USD | THB 644.70K 18.14K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 132.05M 3.72M USD | 0 | -THB 0.18 -0.005 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.01M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.01M 3.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
-3.09
|
HK$29.00M 3.71M USD | HK$471.60K 60.3K USD | HK$0.19 0.02 USD | HK$0.20 0.03 USD | HK$29.00M 3.71M USD | 0 | -HK$0.23 -0.02 USD | ||
|
Eminence Capital Group Limited
0770.HK
HK
|
$0.21 — |
-4.55
|
$3.70M — | $12.03K — | $0.12 — | $0.22 — | $3.70M — | 0 | -$0.07 — | ||
|
For The Earth
FTEG
US
|
$0.00 — |
0
|
$3.70M — | $5.00K — | $0.00 — | $0.00 — | $3.70M — | 0 | $0.00 — | ||
|
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 17.40M 3.7M USD | MYR 500.00 106.32 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 17.40M 3.7M USD | 0 | MYR 0.00 0 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.26 — |
-4.55
|
$3.70M — | $1.08K — | $1.26 — | $1.26 — | $3.70M — | 0 | -$1.26 — | ||
EVE Health Group Limited
EVE.AX
AU
|
A$0.02 0.01 USD |
+3.45
|
A$5.28M 3.69M USD | A$56.33K 39.35K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.28M 3.69M USD | 0 | -A$0.01 -0.006 USD | ||
|
E Lighting Group Holdings Limited
8222.HK
HK
|
HK$0.06 0.0081 USD |
-1.54
|
HK$28.87M 3.69M USD | HK$20.00K 2.56K USD | HK$0.06 0.0081 USD | HK$0.07 0.0084 USD | HK$28.87M 3.69M USD | 6.40 | HK$0.01 0.001 USD | ||
Hydrofarm
HYFM
US
|
$0.76 — |
-1.99
|
$3.68M — | $68.79K — | $0.75 — | $0.80 — | $3.68M — | 0 | -$60.89 — | ||
|
Miramar Resources Limited
M2R.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.27M 3.68M USD | A$271.66K 189.77K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.27M 3.68M USD | 0 | A$0.00 0 USD | ||
|
Squatex Energy and Resources Inc.
SQX.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.95M 3.68M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.95M 3.68M USD | 0 | CA$0.00 0 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 0 | -THB 0.19 -0.005 USD | ||
BioVaxys
BVAXF
US
|
$0.09 — |
0
|
$3.66M — | $6.00K — | $0.09 — | $0.09 — | $3.66M — | 0 | -$0.15 — | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
