Pagina di risultati 226 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Vemanti
VMNT
US
|
$0.02 — |
+1.11
|
$4.27M — | $37.00K — | $0.02 — | $0.02 — | $4.27M — | 0 | -$0.02 — | ||
Indo Global Exchange(s) PTE
IGEX
US
|
$0.00 — |
0
|
$4.27M — | $3.55K — | $0.00 — | $0.00 — | $4.27M — | 0.014 | $0.04 — | ||
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.69 0.09 USD |
+1.47
|
HK$33.32M 4.26M USD | HK$292.50K 37.4K USD | HK$0.66 0.08 USD | HK$0.76 0.1 USD | HK$33.32M 4.26M USD | 0 | -HK$0.06 -0.007 USD | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $98.74K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.07 — |
0
|
$4.25M — | $18.00K — | $0.07 — | $0.07 — | $4.25M — | 0 | -$0.01 — | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$2.71M 1.89M USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Acrux Limited
FJY.F
DE
|
€0.01 0.0069 USD |
+200
|
€3.67M 4.24M USD | €400.00K 461.73K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
Evergold Corp.
EVER.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$5.68M 4.21M USD | CA$58.50K 43.41K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$5.68M 4.21M USD | 0 | -CA$0.09 -0.06 USD | ||
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 13.20K 2.81K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.97 0.19 USD |
0
|
NOK 43.83M 4.2M USD | NOK 19.92K 1.91K USD | NOK 1.97 0.19 USD | NOK 1.97 0.19 USD | NOK 43.83M 4.2M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
0
|
MYR 19.73M 4.2M USD | MYR 102.20K 21.73K USD | MYR 0.08 0.02 USD | MYR 0.09 0.02 USD | MYR 19.73M 4.2M USD | 0 | -MYR 0.01 -0.002 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.65M 4.2M USD | CA$103.00K 76.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.71 0.82 USD |
+10.08
|
€3.63M 4.19M USD | €21.70K 25.05K USD | €0.66 0.76 USD | €0.71 0.82 USD | €3.63M 4.19M USD | 0 | -€0.31 -0.3 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$5.63M 4.18M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Mesa Royalty Trust
MTR
US
|
$2.24 — |
+8.4
|
$4.17M — | $30.19K — | $2.10 — | $2.36 — | $4.17M — | 11.19 | $0.20 — | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Farmmi
FAMI
US
|
$0.11 — |
-9.75
|
$4.16M — | $2.09M — | $0.11 — | $0.12 — | $4.16M — | 0 | -$32.13 — | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.60M 4.15M USD | CA$46.64K 34.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.60M 4.15M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.60M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
MQ Technology Berhad
0070.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 19.50M 4.15M USD | MYR 213.20K 45.33K USD | MYR 0.05 0.01 USD | MYR 0.06 0.01 USD | MYR 19.50M 4.15M USD | 0 | -MYR 0.02 -0.004 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.09 0.01 USD |
+4.65
|
HK$32.40M 4.14M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.40M 4.14M USD | 0 | HK$0.00 0 USD | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.0099 USD |
0
|
HK$32.35M 4.14M USD | HK$3.96M 506.34K USD | HK$0.08 0.0097 USD | HK$0.08 0.01 USD | HK$32.35M 4.14M USD | 0 | -HK$0.10 -0.01 USD | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.14 0.03 USD |
-1.83
|
₹341.83M 4.14M USD | ₹88.35K 1.07K USD | ₹2.14 0.03 USD | ₹2.14 0.03 USD | ₹341.83M 4.14M USD | 35.66 | ₹0.06 0.0007 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.56M 4.12M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.56M 4.12M USD | 2.00 | CA$0.03 0.02 USD | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
-5.35
|
$4.11M — | $10.00 — | $0.22 — | $0.22 — | $4.11M — | 0 | -$0.16 — | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$5.53M 4.1M USD | CA$42.14K 31.27K USD | CA$0.11 0.08 USD | CA$0.13 0.1 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Nocera
NCRA
US
|
$1.69 — |
+4.97
|
$4.09M — | $34.59K — | $1.54 — | $1.77 — | $4.09M — | 0 | -$5.99 — | ||
Infinity Metals Limited
3PM.F
DE
|
€0.00 0.0057 USD |
0
|
€3.54M 4.08M USD | €32.00 36.94 USD | €0.00 0.0046 USD | €0.00 0.0057 USD | €3.54M 4.08M USD | 0 | €0.00 0 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
+2.19
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$5.49M 4.08M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
+16.67
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
cbdMD
YCBD
US
|
$0.36 — |
-6.95
|
$4.07M — | $230.27K — | $0.36 — | $0.41 — | $4.07M — | 1.57 | $0.23 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.70 0.09 USD |
-2.78
|
HK$31.76M 4.06M USD | HK$88.00K 11.25K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$31.76M 4.06M USD | 0 | -HK$0.17 -0.02 USD | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
HNO
HNOI
US
|
$0.04 — |
0
|
$4.06M — | $10.00K — | $0.04 — | $0.04 — | $4.06M — | 0 | -$0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$5.47M 4.06M USD | CA$33.50K 24.86K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$720.00 534.28 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-4.6
|
SEK 41.47M 4.05M USD | SEK 677.70K 66.15K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 41.47M 4.05M USD | 0 | -SEK 0.68 -0.06 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.79M 4.05M USD | A$250.00K 174.64K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.79M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
E-Home Household Service
EJH
US
|
$1.26 — |
-5.31
|
$4.03M — | $56.41K — | $1.18 — | $1.37 — | $4.03M — | 0.0011 | $1.07K — | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
-23.81
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
-0.77
|
PLN 15.83M 4.02M USD | PLN 34.46K 8.76K USD | PLN 0.45 0.11 USD | PLN 0.47 0.12 USD | PLN 15.83M 4.02M USD | 0 | -PLN 0.08 -0.02 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
-6.98
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.00M 698.57K USD | A$0.00 0.0020 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Enorama Pharma AB (publ)
ERMA.ST
SE
|
SEK 0.55 0.05 USD |
-12.42
|
SEK 41.02M 4M USD | SEK 11.58K 1.13K USD | SEK 0.30 0.03 USD | SEK 0.60 0.06 USD | SEK 41.02M 4M USD | 0 | -SEK 0.81 -0.07 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 481.60K 102.4K USD | MYR 0.01 0.0021 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-9.02
|
€3.47M 4M USD | €12.18K 14.06K USD | €0.15 0.17 USD | €0.18 0.21 USD | €3.47M 4M USD | 0 | -€0.95 -1.09 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.37 — |
-7.94
|
$4.00M — | $90.88K — | $0.37 — | $0.40 — | $4.00M — | 0 | -$2.31 — | ||
Eneco Refresh Limited
ERG.AX
AU
|
A$0.02 0.01 USD |
-4.55
|
A$5.72M 4M USD | A$47.00K 32.83K USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$5.72M 4M USD | 0 | A$0.00 0 USD | ||
|
Strata Minerals Limited
SMX.AX
AU
|
A$0.01 0.0097 USD |
-6.67
|
A$5.72M 4M USD | A$328.95K 229.8K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.72M 4M USD | 0 | -A$0.01 -0.006 USD | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$31.22M 3.99M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$31.22M 3.99M USD | 0 | -HK$0.83 -0.1 USD | ||
Enova Mining Limited
ENV.AX
AU
|
A$0.00 0.0017 USD |
0
|
A$5.69M 3.98M USD | A$10.41M 7.27M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.69M 3.98M USD | 0 | A$0.00 0 USD | ||
|
Hiremii Limited
HMI.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.69M 3.98M USD | A$415.00K 289.91K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.69M 3.98M USD | 0 | A$0.00 0 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$96.88K 67.68K USD | A$0.01 0.0076 USD | A$0.01 0.0076 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.22 0.02 USD |
+7.77
|
SEK 40.67M 3.97M USD | SEK 190.47K 18.59K USD | SEK 0.20 0.02 USD | SEK 0.24 0.02 USD | SEK 40.67M 3.97M USD | 0 | -SEK 0.30 -0.02 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.68M 3.96M USD | A$196.26K 137.1K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
Meta Health Limited
5DX.SI
SG
|
SGD 0.00 0.0029 USD |
+33.33
|
SGD 5.28M 3.96M USD | SGD 200.00 149.89 USD | SGD 0.00 0.0029 USD | SGD 0.00 0.0029 USD | SGD 5.28M 3.96M USD | 0 | SGD 0.00 0 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 140.57M 3.96M USD | THB 1.21M 34.1K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.31 -0.008 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.10 0.01 USD |
-0.97
|
HK$30.79M 3.94M USD | HK$120.00K 15.34K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$30.79M 3.94M USD | 1.27 | HK$0.08 0.01 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
-10.71
|
A$5.60M 3.91M USD | A$2.25M 1.57M USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Focus Universal
FCUV
US
|
$3.98 — |
-4.56
|
$3.91M — | $15.71K — | $3.91 — | $4.25 — | $3.91M — | 0 | -$20.39 — | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.41 0.1 USD |
-0.98
|
PLN 15.37M 3.91M USD | PLN 68.28K 17.36K USD | PLN 0.38 0.1 USD | PLN 0.41 0.1 USD | PLN 15.37M 3.91M USD | 0 | -PLN 0.10 -0.02 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+7.94
|
A$5.58M 3.9M USD | A$59.71K 41.71K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.58M 3.9M USD | 0 | -A$0.10 -0.06 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.25M 3.89M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$879.81K 614.61K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.48 0.05 USD |
+0.84
|
SEK 39.85M 3.89M USD | SEK 25.45K 2.48K USD | SEK 0.47 0.05 USD | SEK 0.49 0.05 USD | SEK 39.85M 3.89M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.53 0.39 USD |
-0.65
|
PLN 15.30M 3.89M USD | PLN 1.73K 440.23 USD | PLN 1.47 0.37 USD | PLN 1.54 0.39 USD | PLN 15.30M 3.89M USD | 0 | -PLN 0.03 -0.007 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 166.30K 4.68K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
+1.43
|
A$5.55M 3.88M USD | A$1.44K 1.01K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.55M 3.88M USD | 0 | A$0.00 0 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 604.70K 17.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$50.10K 37.18K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Vision Marine
VMAR
US
|
$5.91 — |
-2.8
|
$3.86M — | $11.58K — | $5.88 — | $6.08 — | $3.86M — | 0 | -$41,726.00 — | ||
Highway
HIHO
US
|
$0.83 — |
-3.02
|
$3.86M — | $23.18K — | $0.83 — | $0.86 — | $3.86M — | 0 | -$0.32 — | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.49M 3.83M USD | A$230.81K 161.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
-14.29
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$135.71K 100.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
-0.4
|
$3.83M — | $120.00 — | $0.05 — | $0.05 — | $3.83M — | 0 | $0.00 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 17.98M 3.82M USD | MYR 125.00K 26.58K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 17.98M 3.82M USD | 0 | -MYR 6.85 -1.4 USD | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.45M 3.81M USD | A$218.50K 152.64K USD | A$0.01 0.0069 USD | A$0.01 0.0076 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Opawica Explorations Inc.
OPW.V
CA
|
CA$0.13 0.1 USD |
+4
|
CA$5.13M 3.8M USD | CA$37.03K 27.48K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$5.13M 3.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
