Pagina di risultati 226 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (19325)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Belgio (347)
- Brasile (2132)
- Canada (3664)
- Chile (552)
- Cina (5772)
- Repubblica Ceca (61)
- Danimarca (719)
- Egitto (248)
- Finlandia (214)
- Francia (3166)
- Germania (44840)
- Grecia (166)
- Hong Kong (2713)
- Ungheria (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israele (765)
- Italia (2581)
- Giappone (3844)
- Malaysia (985)
- Messico (1105)
- Olanda (585)
- Nuova Zelanda (269)
- Norvegia (771)
- Polonia (404)
- Portogallo (106)
- Qatar (49)
- Russia (258)
- Singapore (583)
- Sud Africa (452)
- Corea del Sud (3219)
- Spagna (216)
- Sri Lanka (384)
- Suriname (229)
- Svezia (1686)
- Svizzera (309)
- Taiwan (22626)
- Tailandia (1576)
- Timor Est (21)
- Tacchino (457)
- Regno Unito (6249)
- Venezuela (84)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (323)
- Materiali da construzione (471)
- Prodotti chimici (596)
- Prodotti chimici speciali (1365)
- Legname e manufatti di legna (160)
- Carta e prodotti cartacei (269)
- Alluminio (142)
- Rame (217)
- Altri Metalli Industriali e Minerari (2762)
- Oro (1700)
- Argento (83)
- Altri Metalli Preziosi e Minerari (664)
- Carbone da Coke (72)
- Acciaio (743)
- Auto e concessionarie di camion (212)
- Produttori autoveicoli (390)
- Ricambi auto (1160)
- Veicoli ricreazionali (84)
- Arredamento, Infissi ed Elettrodomestici (509)
- Costruzioni residenziale (214)
- Tessile manifatturiero (521)
- Abbigliamento (443)
- Calzature ed Accessori (206)
- Imballaggio e contenitori (482)
- Servizi alla persona (140)
- Ristorazione (538)
- Vendita al Dettaglio di Abbigliamento (289)
- Grande distribuzione (276)
- Vendita al Dettaglio di Articoli per la Casa (106)
- Beni di lusso (260)
- Vendita al Dettaglio su Internet (407)
- Negozi al dettaglio specializzati (547)
- Gioco d'azzardo (205)
- Ozio (410)
- Alloggio (323)
- Resort e Casinò (188)
- Servizi di Viaggio (193)
- Gestione del patrimonio (1966)
- Banche - Diversificate (289)
- Banche - nazionali (2200)
- Finanziamento Ipotecario (171)
- Broker assicurativi (887)
- Dati Finanziari e Borse Valori (152)
- Assicurazione - Vita (247)
- Assicurazione - Danni (266)
- Assicurazione - Riassicurazione (72)
- Assicurazione - Specializzato (72)
- Borse finanziarie (67)
- Assicurazione - Diversificato (305)
- Società di Comodo (1821)
- Conglomerati Finanziari (102)
- Servizi di credito (663)
- Immobili - Sviluppo (876)
- Servizi Immobiliari (1138)
- Immobili - Diversificati (304)
- REIT - Strutture per l'assistenza sanitaria (63)
- REIT - Hotel e Motel (84)
- REIT - Industriale (140)
- REIT - Ufficio (168)
- REIT - Residenziale (106)
- REIT - Retail (229)
- REIT - Ipoteca (129)
- REIT - Specialità (83)
- REIT - Diversificato (328)
- Produttori di birra (154)
- Produttori di vino e distillati (234)
- Bevande - Analcoliche (213)
- Pasticceria (170)
- Prodotti agricoli (608)
- Prodotti per la casa e per la persona (523)
- Cibi confezionati (1269)
- Istruzione e Training (306)
- Discount (96)
- Distribuzione alimentare (209)
- Negozi di generi alimentari (233)
- Tabacco (105)
- Biotecnologia (2608)
- Fabbricanti di medicine - Generale (265)
- Farmaceutici - Generici o Speciali (1632)
- Piani di assistenza sanitaria (57)
- Strutture di Assistenza Sanitaria (554)
- Rivenditori farmaceutici (155)
- Servizi per informazione medica (419)
- Dispositivi medici (916)
- Strumentazione medica e forniture (501)
- Diagnostica e Ricerca (429)
- Distribuzione servizi medici (138)
- Utenza- Produttori indipendenti di elettricita (150)
- Servizi - Rinnovabili (531)
- Utenza - Acqua regolamentato (166)
- Utenza- Elettrico regolamentato (437)
- Utenza - Gas regolamentato (197)
- Utenza- Diversificato (202)
- Servizi di Telecomunicazione (912)
- Agenzie Pubblicitarie (514)
- Editoria (259)
- Emittente (214)
- Divertimento (683)
- Internet Content &, Information (527)
- Giochi elettrici e Multimedia (485)
- Petrolio e gas- Perforazione (80)
- Petrolio e gas - Esplorazione e produzione (1187)
- Petrolio e gas - Integrato (246)
- Petrolio e gas - Midstream (232)
- Petrolio e gas - Raffinazione e Marketing (277)
- Petrolio e gas - Impianti e Servizi (480)
- Carbone Termico (228)
- Uranio (140)
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (222)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (730)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (393)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (355)
- Information technology (1181)
- Software - Applicazioni (2025)
- Software - Infrastrutture (928)
- Apparecchiature per la comunicazione (732)
- Computer Hardware (431)
- Elettronica di consumo (279)
- Componenti elettronici (973)
- Distribuzione di Componenti Elettronici e di Computer (242)
- Strumenti tecnici e scientifici (347)
- Semiconduttori - Attrezzature e Materiali (349)
- Semiconduttori (608)
- Solare (224)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rallybio RLYB | $0.33 — |
-7.3
|
$13.74M — | $181.01K — | $0.32 — | $0.3499 — | $13.74M — | 0 | -$1.07 — | |
| elumeo SE ELB.DE | $2.12 2.32 USD |
+1.92
|
$12.57M 13.74M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.12 2.32 USD | $12.57M 13.74M USD | 0 | -$0.77 -0.8 USD | |
| Edesa Biotech EDSA | $1.96 — |
+5.11
|
$13.73M — | $6.22K — | $1.87 — | $1.96 — | $13.73M — | 0 | -$1.55 — | |
| HYTN Innovations Inc. 85W0.F | $0.13 0.15 USD |
+12.61
|
$12.56M 13.73M USD | $500 546.57 USD | $0.13 0.15 USD | $0.13 0.15 USD | $12.56M 13.73M USD | 0 | -$0.06 -0.06 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $2.54M 1.68M USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| Plurilock Security Inc. PLUR.V | $0.23 0.17 USD |
-2.13
|
$18.45M 13.69M USD | $71.85K 53.31K USD | $0.23 0.17 USD | $0.25 0.18 USD | $18.45M 13.69M USD | 0 | -$0.17 -0.1 USD | |
| Greenvale Energy Ltd GRV.AX | $0.04 0.03 USD |
-2.56
|
$20.69M 13.69M USD | $32.54K 21.54K USD | $0.04 0.03 USD | $0.04 0.03 USD | $20.69M 13.69M USD | 0 | $0 0 USD | |
| Avalon Advanced Materials Inc. AVL.TO | $0.02999 0.02 USD |
-14.29
|
$18.45M 13.69M USD | $586.94K 435.55K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $18.45M 13.69M USD | 0 | -$0.01 -0.007 USD | |
| MultiCorp MCIC | $0.003 — |
0
|
$13.69M — | $800K — | $0.0001 — | $0.0001 — | $13.69M — | 0 | $0 — | |
| I-ON Digital IONI | $0.44 — |
0
|
$13.69M — | $3.55K — | $0.4099 — | $0.46 — | $13.69M — | 0 | -$0.07 — | |
| TU YI HLDG 1701.HK | $0.11 0.01 USD |
-0.93
|
$107M 13.68M USD | $8K 1.02K USD | $0.1 0.01 USD | $0.1 0.01 USD | $107M 13.68M USD | 10.70 | $0.01 0.001 USD | |
| Resource Development Group Limited RDG.AX | $0.007 0.0046 USD |
0
|
$20.66M 13.67M USD | $1.13M 749.17K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $20.66M 13.67M USD | 0.70 | $0.01 0.006 USD | |
| Jintai Energy Holdings Limited 2728.HK | $0.02 0.0030 USD |
0
|
$106.92M 13.67M USD | $200K 25.57K USD | $0.02 0.0029 USD | $0.02 0.0029 USD | $106.92M 13.67M USD | 0 | -$0.01 -0.001 USD | |
| Fat Prophets Global Property Fund FPP.AX | $0.92 0.61 USD |
0
|
$20.65M 13.67M USD | $365.57K 241.96K USD | $0.92 0.61 USD | $0.93 0.61 USD | $20.65M 13.67M USD | 7.66 | $0.12 0.08 USD | |
| Omni-Lite Industries Canada Inc. OML.V | $1.19 0.88 USD |
0
|
$18.42M 13.67M USD | $1 0.74 USD | $1.16 0.86 USD | $1.19 0.88 USD | $18.42M 13.67M USD | 39.66 | $0.03 0.02 USD | |
| Triboo S.p.A. TB.MI | $0.45 0.49 USD |
-0.88
|
$12.49M 13.66M USD | $309 337.78 USD | $0.44 0.48 USD | $0.45 0.49 USD | $12.49M 13.66M USD | 0 | -$0.17 -0.1 USD | |
| Solteq Oyj SOLTEQ.HE | $0.64 0.7 USD |
0
|
$12.49M 13.65M USD | $4.06K 4.44K USD | $0.63 0.69 USD | $0.67 0.73 USD | $12.49M 13.65M USD | 0 | -$0.04 -0.04 USD | |
| Headwater Gold Inc. HWG.CN | $0.26 0.19 USD |
+4
|
$18.39M 13.64M USD | $91.2K 67.68K USD | $0.25 0.19 USD | $0.26 0.19 USD | $18.39M 13.64M USD | 0 | -$0.06 -0.04 USD | |
| PUTIAN COMM 1720.HK | $0.1 0.01 USD |
+1.04
|
$106.7M 13.64M USD | $80K 10.23K USD | $0.1 0.01 USD | $0.1 0.01 USD | $106.7M 13.64M USD | 4.85 | $0.02 0.002 USD | |
| Kesla Oyj KELAS.HE | $3.7 4.04 USD |
-1.07
|
$12.47M 13.63M USD | $2.24K 2.45K USD | $3.66 4 USD | $3.72 4.07 USD | $12.47M 13.63M USD | 0 | -$0.15 -0.1 USD | |
| Baselode Energy BSENF | $0.1 — |
+7.37
|
$13.63M — | $25K — | $0.1 — | $0.1 — | $13.63M — | 0 | -$0.04 — | |
| PreveCeutical Medical PRVCF | $0.02999 — |
+3.95
|
$13.63M — | $24.8K — | $0.02999 — | $0.02999 — | $13.63M — | 0 | $0 — | |
| Desert Mountain Energy Corp. DME.V | $0.2 0.14 USD |
+2.63
|
$18.37M 13.63M USD | $7K 5.19K USD | $0.2 0.14 USD | $0.2099 0.16 USD | $18.37M 13.63M USD | 0 | -$0.04 -0.02 USD | |
| Otto Energy Limited O1E.F | $0.002599 0.0028 USD |
0
|
$12.47M 13.63M USD | $200K 218.63K USD | $0.002599 0.0028 USD | $0.002599 0.0028 USD | $12.47M 13.63M USD | 0 | $0 0 USD | |
| Dolphin Entertainment DLPN | $1.2 — |
-1.64
|
$13.63M — | $17.14K — | $1.18 — | $1.22 — | $13.63M — | 0 | -$1.37 — | |
| K.W. Metal Work Public Company Limited KWM.BK | $0.9899 0.03 USD |
-2.94
|
$483.66M 13.61M USD | $234.89K 6.61K USD | $0.9899 0.03 USD | $1.03 0.03 USD | $483.66M 13.61M USD | 9.00 | $0.11 0.003 USD | |
| Net-Digital AG VRL.DE | $5.8 6.34 USD |
0
|
$12.44M 13.6M USD | $136 148.67 USD | $5.7 6.23 USD | $5.8 6.34 USD | $12.44M 13.6M USD | 0 | -$0.69 -0.7 USD | |
| Toyo Ventures Holdings Berhad 7173.KL | $0.39 0.08 USD |
+4.05
|
$63.87M 13.58M USD | $1.69M 359.56K USD | $0.3599 0.08 USD | $0.39 0.08 USD | $63.87M 13.58M USD | 0 | -$0.15 -0.03 USD | |
| Sasbadi Holdings Berhad 5252.KL | $0.1499 0.03 USD |
0
|
$63.82M 13.57M USD | $188.9K 40.17K USD | $0.1499 0.03 USD | $0.16 0.03 USD | $63.82M 13.57M USD | 7.50 | $0.02 0.004 USD | |
| St-Georges Eco-Mining SXOOF | $0.04 — |
0
|
$13.57M — | $200K — | $0.04 — | $0.04 — | $13.57M — | 2.10 | $0.02 — | |
| BP Prudhoe Bay Royalty Trust BPT | $0.63 — |
-1.14
|
$13.56M — | $74.98K — | $0.63 — | $0.65 — | $13.56M — | 0 | -$0.06 — | |
| iCandy Interactive Limited ICI.AX | $0.02 0.01 USD |
0
|
$20.49M 13.56M USD | $241.27K 159.69K USD | $0.02 0.0099 USD | $0.02 0.01 USD | $20.49M 13.56M USD | 0 | $0 0 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $221.53K 164.39K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| SEM Holdings Limited 9929.HK | $0.05 0.0067 USD |
-8.62
|
$106M 13.55M USD | $770K 98.45K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $106M 13.55M USD | 0 | $0 0 USD | |
| Tecma Solutions S.p.A. TCM.MI | $1.4 1.53 USD |
0
|
$12.4M 13.55M USD | $19.2K 20.99K USD | $1.32 1.44 USD | $1.4 1.53 USD | $12.4M 13.55M USD | 0 | -$0.23 -0.2 USD | |
| Toro Energy Limited TOE.AX | $0.17 0.11 USD |
-2.86
|
$20.45M 13.53M USD | $14.63K 9.68K USD | $0.17 0.11 USD | $0.17 0.11 USD | $20.45M 13.53M USD | 0 | -$0.06 -0.03 USD | |
| TMK Energy Limited TMK.AX | $0.002 0.0013 USD |
-33.33
|
$20.44M 13.53M USD | $916.21K 606.4K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $20.44M 13.53M USD | 0 | $0 0 USD | |
| 80 Mile Plc S5WA.F | $0.002 0.0021 USD |
0
|
$12.37M 13.52M USD | $70K 76.52K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $12.37M 13.52M USD | 0 | $0 0 USD | |
| ISP Global Limited 8487.HK | $0.1 0.01 USD |
-4.72
|
$105.71M 13.52M USD | $230K 29.41K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.71M 13.52M USD | 0 | -$0.03 -0.003 USD | |
| Omni-Lite Industries Canada OLNCF | $0.8699 — |
0
|
$13.51M — | $317 — | $0.8699 — | $0.8699 — | $13.51M — | 43.50 | $0.02 — | |
| Salee Printing Public Company Limited SLP.BK | $0.4 0.01 USD |
0
|
$480M 13.51M USD | $260.3K 7.32K USD | $0.39 0.01 USD | $0.4 0.01 USD | $480M 13.51M USD | 8.00 | $0.05 0.001 USD | |
| Argosy Minerals Limited AGY.AX | $0.01 0.0092 USD |
0
|
$20.38M 13.49M USD | $297.55K 196.93K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $20.38M 13.49M USD | 0 | -$0.01 -0.006 USD | |
| Legend Mining Limited LEG.AX | $0.007 0.0046 USD |
0
|
$20.38M 13.49M USD | $796.25K 527K USD | $0.007 0.0046 USD | $0.008 0.0052 USD | $20.38M 13.49M USD | 0 | $0 0 USD | |
| Future Bright Mining Holdings Limited 2212.HK | $0.1 0.01 USD |
0
|
$105.33M 13.47M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $105.33M 13.47M USD | 0 | -$0.02 -0.002 USD | |
| Terranet AB TERRNT-B.ST | $0.11 0.01 USD |
+7.01
|
$137.96M 13.47M USD | $14.63M 1.43M USD | $0.1 0.01 USD | $0.1199 0.01 USD | $137.96M 13.47M USD | 0 | -$0.04 -0.003 USD | |
| Bio-Works Technologies AB (publ) BIOWKS.ST | $1.75 0.17 USD |
+4.17
|
$137.78M 13.45M USD | $30.11K 2.94K USD | $1.64 0.16 USD | $1.75 0.17 USD | $137.78M 13.45M USD | 0 | -$0.64 -0.06 USD | |
| PST Group AB PTR1L.VS | $0.75 0.82 USD |
0
|
$12.3M 13.44M USD | $16.78K 18.34K USD | $0.75 0.82 USD | $0.75 0.82 USD | $12.3M 13.44M USD | 0 | -$0.38 -0.4 USD | |
| Ayr Wellness Inc. AYR-A.CN | $0.16 0.12 USD |
0
|
$18.1M 13.43M USD | $0 0 USD | $0.16 0.12 USD | $0.16 0.12 USD | $18.1M 13.43M USD | 0 | -$4.44 -3.2 USD | |
| Eco-Growth Strategies ECGS | $0.2999 — |
-9.09
|
$13.43M — | $12K — | $0.28 — | $0.33 — | $13.43M — | 0 | -$0.05 — | |
| Star Royalties Ltd. STRR.V | $0.23 0.17 USD |
+4.55
|
$18.09M 13.42M USD | $131.5K 97.58K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $18.09M 13.42M USD | 0 | -$0.42 -0.3 USD | |
| Connexion Mobility Ltd CXZ.AX | $0.02999 0.02 USD |
0
|
$20.28M 13.42M USD | $966.85K 639.91K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $20.28M 13.42M USD | 0 | $0 0 USD | |
| Fancamp Exploration Ltd. FNC.V | $0.08 0.06 USD |
0
|
$18.07M 13.41M USD | $198K 146.93K USD | $0.08 0.06 USD | $0.08 0.06 USD | $18.07M 13.41M USD | 2.50 | $0.03 0.02 USD | |
| China 33 Media Group Limited 8087.HK | $0.9699 0.12 USD |
-16.38
|
$104.76M 13.39M USD | $88.42K 11.31K USD | $0.9399 0.12 USD | $0.9699 0.12 USD | $104.76M 13.39M USD | 0 | -$0.58 -0.07 USD | |
| Baselode Energy Corp. FIND.V | $0.14 0.1 USD |
0
|
$18.04M 13.39M USD | $18.17K 13.48K USD | $0.14 0.1 USD | $0.14 0.1 USD | $18.04M 13.39M USD | 0 | -$0.05 -0.03 USD | |
| Turiya Berhad 4359.KL | $0.28 0.06 USD |
0
|
$62.9M 13.37M USD | $2K 425.26 USD | $0.28 0.06 USD | $0.28 0.06 USD | $62.9M 13.37M USD | 6.87 | $0.04 0.008 USD | |
| Sinopharm Tech Holdings Limited 8156.HK | $0.17 0.02 USD |
-0.6
|
$104.56M 13.37M USD | $50K 6.39K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.56M 13.37M USD | 0 | -$0.12 -0.01 USD | |
| Pampa Metals PMMCF | $0.1199 — |
+3.75
|
$13.36M — | $2K — | $0.11 — | $0.11 — | $13.36M — | 0 | -$0.01 — | |
| Asia-Pacific Strategic Investments Limited 5RA.SI | $0.001 0.00074 USD |
0
|
$17.83M 13.36M USD | $100 74.95 USD | $0.001 0.00074 USD | $0.001 0.00074 USD | $17.83M 13.36M USD | 0 | $0 0 USD | |
| LEE KEE 0637.HK | $0.13 0.02 USD |
-4.55
|
$104.42M 13.35M USD | $184K 23.53K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $104.42M 13.35M USD | 0 | -$0.04 -0.005 USD | |
| SPEEDY GLOBAL 0540.HK | $0.17 0.02 USD |
+2.35
|
$104.4M 13.35M USD | $8K 1.02K USD | $0.17 0.02 USD | $0.17 0.02 USD | $104.4M 13.35M USD | 5.79 | $0.03 0.003 USD | |
| Thai Rubber Latex Group Public Company Limited TRUBB.BK | $0.5799 0.02 USD |
+1.75
|
$474.31M 13.35M USD | $50K 1.41K USD | $0.5799 0.02 USD | $0.5799 0.02 USD | $474.31M 13.35M USD | 0 | -$0.22 -0.006 USD | |
| Anchun International Holdings Ltd. BTX.SI | $0.38 0.28 USD |
0
|
$17.8M 13.34M USD | $13K 9.74K USD | $0.38 0.28 USD | $0.39 0.29 USD | $17.8M 13.34M USD | 9.50 | $0.04 0.03 USD | |
| Novavis Group S.A. NVG.WA | $1.5 0.38 USD |
+2.18
|
$52.45M 13.33M USD | $60.54K 15.39K USD | $1.47 0.37 USD | $1.5 0.38 USD | $52.45M 13.33M USD | 0 | -$0.03 -0.007 USD | |
| Air Industries AIRI | $3.54 — |
+2.02
|
$13.33M — | $42.19K — | $3.42 — | $3.57 — | $13.33M — | 0 | -$0.48 — | |
| Tian Ruixiang TIRX | $1.31 — |
-4.38
|
$13.33M — | $28.41K — | $1.31 — | $1.35 — | $13.33M — | 0 | -$2.42 — | |
| Allarity Therapeutics ALLR | $0.8399 — |
-5.31
|
$13.32M — | $382.07K — | $0.81 — | $0.88 — | $13.32M — | 0.0013 | $613.83 — | |
| CareView Communications CRVW | $0.01 — |
-38.68
|
$13.32M — | $316.92K — | $0.01 — | $0.02 — | $13.32M — | 0 | -$0.01 — | |
| ESS Tech GWH | $1.1 — |
-8.33
|
$13.31M — | $191.75K — | $1.09 — | $1.19 — | $13.31M — | 0 | -$7.25 — | |
| Kazia Therapeutics KZIA | $9.79 — |
+2.62
|
$13.31M — | $925.58K — | $8.6 — | $10.05 — | $13.31M — | 0 | -$29.12 — | |
| BLUE RIVER HLDG 0498.HK | $0.1 0.01 USD |
-1.96
|
$104.1M 13.31M USD | $400K 51.15K USD | $0.1 0.01 USD | $0.1199 0.02 USD | $104.1M 13.31M USD | 0 | -$0.29 -0.03 USD | |
| CD Private Equity Fund I CD1.AX | $0.55 0.36 USD |
0
|
$20.1M 13.31M USD | $36.25K 23.99K USD | $0.55 0.36 USD | $0.56 0.37 USD | $20.1M 13.31M USD | 27.50 | $0.02 0.01 USD | |
| SHING CHI HLDGS 1741.HK | $0.13 0.02 USD |
-1.52
|
$104M 13.3M USD | $188K 24.04K USD | $0.13 0.02 USD | $0.13 0.02 USD | $104M 13.3M USD | 0 | -$0.02 -0.002 USD | |
| Alien Metals ASLRF | $0.0015 — |
0
|
$13.28M — | $350 — | $0.0015 — | $0.0015 — | $13.28M — | 0 | $0 — | |
| Amesite AMST | $2.89 — |
-0.34
|
$13.26M — | $23.92K — | $2.85 — | $2.98 — | $13.26M — | 0 | -$1.31 — | |
| First Graphene Limited M11.F | $0.02 0.02 USD |
-10.99
|
$12.13M 13.26M USD | $56K 61.22K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.13M 13.26M USD | 0 | $0 0 USD | |
| CHINA WOOD INT 1822.HK | $0.13 0.02 USD |
-0.79
|
$103.63M 13.25M USD | $90K 11.51K USD | $0.13 0.02 USD | $0.13 0.02 USD | $103.63M 13.25M USD | 0 | -$0.1 -0.01 USD | |
| Compass Gold Corporation CVB.V | $0.17 0.12 USD |
0
|
$17.8M 13.21M USD | $3K 2.23K USD | $0.17 0.12 USD | $0.17 0.12 USD | $17.8M 13.21M USD | 0 | -$0.01 -0.007 USD | |
| XinXiang Era Group Company Limited 8519.HK | $0.1799 0.02 USD |
-1.11
|
$103.22M 13.2M USD | $40K 5.11K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $103.22M 13.2M USD | 0 | -$0.01 -0.001 USD | |
| KANTONE HOLDING 1059.HK | $0.28 0.04 USD |
-1.79
|
$103.13M 13.19M USD | $51K 6.52K USD | $0.28 0.04 USD | $0.28 0.04 USD | $103.13M 13.19M USD | 6.87 | $0.04 0.005 USD | |
| Linekong Interactive Group Co., Ltd. 8267.HK | $0.28 0.04 USD |
-1.75
|
$103.03M 13.17M USD | $274.5K 35.1K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $103.03M 13.17M USD | 0 | -$0.09 -0.01 USD | |
| Arbor Metals Corp. ABR.V | $0.22 0.16 USD |
0
|
$17.75M 13.17M USD | $10.69K 7.93K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $17.75M 13.17M USD | 21.50 | $0.01 0.007 USD | |
| SEEC MEDIA 0205.HK | $0.1199 0.02 USD |
0
|
$103M 13.17M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $103M 13.17M USD | 0 | -$0.04 -0.005 USD | |
| GreenPower Motor Company GP | $0.4299 — |
+1.72
|
$13.17M — | $62.2K — | $0.4199 — | $0.4299 — | $13.17M — | 0 | -$0.82 — | |
| CNEWECON FUND 0080.HK | $0.08 0.0099 USD |
-1.27
|
$102.94M 13.16M USD | $280K 35.8K USD | $0.07 0.0092 USD | $0.08 0.01 USD | $102.94M 13.16M USD | 0 | -$0.02 -0.002 USD | |
| Southern Hemisphere Mining Limited SUH.AX | $0.02999 0.02 USD |
0
|
$19.88M 13.16M USD | $440.98K 291.87K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $19.88M 13.16M USD | 0 | $0 0 USD | |
| Aston Bay Holdings Ltd. BAY.V | $0.07 0.05 USD |
+7.69
|
$17.71M 13.14M USD | $435.62K 323.26K USD | $0.07 0.05 USD | $0.07 0.05 USD | $17.71M 13.14M USD | 0 | -$0.02 -0.01 USD | |
| CH Offshore Ltd. C13.SI | $0.01 0.01 USD |
0
|
$17.52M 13.13M USD | $75.2K 56.36K USD | $0.01 0.01 USD | $0.02 0.01 USD | $17.52M 13.13M USD | 0 | $0 0 USD | |
| Leading Holdings Group Limited 6999.HK | $0.1 0.01 USD |
+25
|
$102.7M 13.13M USD | $139K 17.77K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $102.7M 13.13M USD | 0 | -$2.22 -0.2 USD | |
| Sundaram Multi Pap Limited SUNDARAM.NS | $2.2 0.03 USD |
-3.51
|
$1.09B 13.13M USD | $1.26M 15.2K USD | $2.2 0.03 USD | $2.2 0.03 USD | $1.09B 13.13M USD | 0 | -$0.11 -0.001 USD | |
| STARLITE HOLD 0403.HK | $0.2099 0.03 USD |
+1.99
|
$102.63M 13.12M USD | $484K 61.89K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $102.63M 13.12M USD | 5.12 | $0.04 0.005 USD | |
| Victory Goldfields Limited 1VG.AX | $0.34 0.23 USD |
0
|
$19.82M 13.12M USD | $1.03M 680.25K USD | $0.2399 0.16 USD | $0.28 0.18 USD | $19.82M 13.12M USD | 0 | -$0.07 -0.04 USD | |
| Immunovia AB (publ) IMMNOV.ST | $0.44 0.04 USD |
-2.66
|
$134.37M 13.12M USD | $1.45M 141.64K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $134.37M 13.12M USD | 0 | -$1.1 -0.1 USD | |
| Caleffi S.p.A. CLF.MI | $0.77 0.84 USD |
-1.79
|
$12M 13.11M USD | $384 419.76 USD | $0.76 0.84 USD | $0.78 0.85 USD | $12M 13.11M USD | 6.96 | $0.11 0.12 USD | |
| Alliance Developpement Capital SIIC ALDV.PA | $0.08999 0.1 USD |
0
|
$12M 13.11M USD | $613 670.09 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $12M 13.11M USD | 0 | $0 0 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.22 0.16 USD |
0
|
$17.64M 13.09M USD | $101K 74.95K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $17.64M 13.09M USD | 0 | -$0.01 -0.007 USD | |
| BCM Resources Corporation B.V | $0.1 0.07 USD |
0
|
$17.63M 13.08M USD | $55.4K 41.11K USD | $0.1 0.07 USD | $0.1 0.07 USD | $17.63M 13.08M USD | 0 | $0 0 USD | |
| Vemanti VMNT | $0.08 — |
+9.05
|
$13.08M — | $600 — | $0.07 — | $0.07 — | $13.08M — | 0 | -$0.02 — | |
| Tyranna Resources Limited TYX.AX | $0.006 0.0039 USD |
+20
|
$19.73M 13.06M USD | $5.72M 3.78M USD | $0.004 0.0026 USD | $0.006 0.0039 USD | $19.73M 13.06M USD | 0 | -$0.01 -0.006 USD | |
| Olympia Industries Berhad 3018.KL | $0.05999 0.01 USD |
0
|
$61.41M 13.06M USD | $348.3K 74.06K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $61.41M 13.06M USD | 0 | -$0.01 -0.002 USD | |
| SciBase Holding AB (publ) SCIB.ST | $0.4 0.04 USD |
+3.95
|
$133.63M 13.04M USD | $90.15K 8.8K USD | $0.4 0.04 USD | $0.4099 0.04 USD | $133.63M 13.04M USD | 0 | -$0.34 -0.03 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||