Pagina di risultati 226 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golden Power Group Holdings Limited
3919.HK
HK
|
HK$0.74 0.09 USD |
+5
|
HK$33.35M 4.26M USD | HK$96.00K 12.27K USD | HK$0.72 0.09 USD | HK$0.79 0.1 USD | HK$33.35M 4.26M USD | 0 | -HK$0.17 -0.02 USD | ||
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.49 0.57 USD |
-3.91
|
€3.69M 4.26M USD | €4.50K 5.19K USD | €0.49 0.57 USD | €0.50 0.57 USD | €3.69M 4.26M USD | 0 | -€1.73 -1.9 USD | ||
Innovaro
INNI
US
|
$0.02 — |
+25
|
$4.25M — | $98.74K — | $0.02 — | $0.02 — | $4.25M — | 0 | -$1.69 — | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-1.4
|
NOK 44.23M 4.24M USD | NOK 17.67K 1.69K USD | NOK 0.47 0.04 USD | NOK 0.51 0.05 USD | NOK 44.23M 4.24M USD | 0 | -NOK 0.42 -0.04 USD | ||
MEDIROM Healthcare
MRM
US
|
$0.54 — |
-2.89
|
$4.24M — | $2.61K — | $0.54 — | $0.58 — | $4.24M — | 1.34 | $0.40 — | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$3.85K 2.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 171.50K 36.47K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 19.87M 4.22M USD | MYR 5.59M 1.19M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.04 -0.008 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.25 0.18 USD |
-2
|
CA$5.68M 4.21M USD | CA$58.50K 43.41K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$5.68M 4.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.65M 4.2M USD | CA$103.00K 76.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$32.76M 4.19M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$32.76M 4.19M USD | 0 | -HK$0.10 -0.01 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$5.99M 4.19M USD | A$306.98K 214.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.10 0.07 USD |
-5
|
CA$5.63M 4.18M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.63M 4.18M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
|
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.11 0.01 USD |
+5.88
|
HK$32.60M 4.17M USD | HK$706.25K 90.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$32.60M 4.17M USD | 1.35 | HK$0.08 0.01 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.95 0.19 USD |
-1.02
|
NOK 43.39M 4.16M USD | NOK 101.72K 9.76K USD | NOK 1.95 0.19 USD | NOK 2.00 0.19 USD | NOK 43.39M 4.16M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 11.01M 2.34M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
|
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
0
|
$4.16M — | $1.93K — | $0.22 — | $0.22 — | $4.16M — | 0 | -$0.16 — | ||
Farmmi
FAMI
US
|
$0.11 — |
-9.83
|
$4.16M — | $2.55M — | $0.11 — | $0.12 — | $4.16M — | 0 | -$32.13 — | ||
hGears AG
HGEA.DE
DE
|
€0.35 0.4 USD |
+11.61
|
€3.60M 4.15M USD | €21.99K 25.38K USD | €0.29 0.33 USD | €0.38 0.44 USD | €3.60M 4.15M USD | 0 | -€1.93 -2.2 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
-7.69
|
CA$5.60M 4.15M USD | CA$46.64K 34.61K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.60M 4.15M USD | CA$1.00K 742.06 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.60M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.09 0.01 USD |
+4.65
|
HK$32.40M 4.14M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.40M 4.14M USD | 0 | HK$0.00 0 USD | ||
|
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.70 0.81 USD |
-1.4
|
€3.58M 4.13M USD | €1.40K 1.62K USD | €0.70 0.81 USD | €0.71 0.81 USD | €3.58M 4.13M USD | 0 | -€0.28 -0.3 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.56M 4.12M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.56M 4.12M USD | 2.00 | CA$0.03 0.02 USD | ||
Clear Blue Technologies International Inc.
CBLU.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.53M 4.11M USD | CA$3.17K 2.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.53M 4.11M USD | 0 | -CA$0.18 -0.1 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
-12
|
CA$5.53M 4.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-13.58
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
BioNexus Gene Lab
BGLC
US
|
$1.39 — |
+7.72
|
$4.08M — | $12.57K — | $1.33 — | $1.39 — | $4.08M — | 0 | -$1.26 — | ||
|
Rakovina Therapeutics Inc.
RKV.V
CA
|
CA$0.23 0.17 USD |
-2.17
|
CA$5.49M 4.08M USD | CA$6.50K 4.82K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$5.49M 4.08M USD | 0 | -CA$0.31 -0.2 USD | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.10 0.03 USD |
-1.87
|
₹335.44M 4.06M USD | ₹96.09K 1.16K USD | ₹2.10 0.03 USD | ₹2.10 0.03 USD | ₹335.44M 4.06M USD | 35.00 | ₹0.06 0.0007 USD | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
Melkior Resources Inc.
MKR.V
CA
|
CA$0.11 0.08 USD |
-8.7
|
CA$5.47M 4.06M USD | CA$33.50K 24.86K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.47M 4.06M USD | 0 | -CA$0.05 -0.03 USD | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.79M 4.05M USD | A$250.00K 174.64K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.79M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
TMM
TMMI
US
|
$0.01 — |
-7.27
|
$4.04M — | $10.00K — | $0.01 — | $0.01 — | $4.04M — | 0 | -$0.01 — | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.57 0.07 USD |
-6.61
|
HK$31.50M 4.03M USD | HK$445.00K 56.9K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$31.50M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 9.60K 2.04K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
Revive Therapeutics Ltd.
31R.F
DE
|
€0.01 0.0092 USD |
0
|
€3.49M 4.02M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.49M 4.02M USD | 0 | -€0.01 -0.01 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
0
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.09M 763.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
-0.33
|
PLN 15.77M 4.01M USD | PLN 3.94K 1K USD | PLN 0.45 0.11 USD | PLN 0.45 0.12 USD | PLN 15.77M 4.01M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 80.00K 17.01K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
E-Home Household Service
EJH
US
|
$1.25 — |
-6.02
|
$4.00M — | $63.56K — | $1.18 — | $1.37 — | $4.00M — | 0.0011 | $1.07K — | ||
HNO
HNOI
US
|
$0.04 — |
-1.56
|
$3.99M — | $10.00K — | $0.04 — | $0.04 — | $3.99M — | 0 | -$0.01 — | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$31.22M 3.99M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$31.22M 3.99M USD | 0 | -HK$0.83 -0.1 USD | ||
cbdMD
YCBD
US
|
$0.36 — |
-8.64
|
$3.99M — | $254.39K — | $0.36 — | $0.41 — | $3.99M — | 1.54 | $0.23 — | ||
medondo holding AG
AMI.DE
DE
|
€0.17 0.19 USD |
-0.6
|
€3.44M 3.98M USD | €4.56K 5.26K USD | €0.15 0.17 USD | €0.17 0.19 USD | €3.44M 3.98M USD | 0 | -€0.95 -1.09 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$262.65K 183.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
OrganoClick AB (publ)
ORGC.ST
SE
|
SEK 0.22 0.02 USD |
0
|
SEK 40.67M 3.97M USD | SEK 162.64K 15.88K USD | SEK 0.22 0.02 USD | SEK 0.23 0.02 USD | SEK 40.67M 3.97M USD | 0 | -SEK 0.28 -0.02 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.68M 3.96M USD | A$22.41K 15.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0054 USD |
-10.42
|
HK$30.96M 3.96M USD | HK$60.00K 7.67K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$30.96M 3.96M USD | 0 | HK$0.00 0 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 140.57M 3.96M USD | THB 1.21M 34.1K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.33 -0.009 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$30.90M 3.95M USD | HK$438.00K 56K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$30.90M 3.95M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 18.50M 3.93M USD | MYR 427.50K 90.9K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
-9.72
|
$3.92M — | $116.91K — | $0.36 — | $0.40 — | $3.92M — | 0 | -$2.31 — | ||
Vision Marine
VMAR
US
|
$6.00 — |
-1.32
|
$3.92M — | $14.48K — | $5.88 — | $6.08 — | $3.92M — | 0 | -$41,726.00 — | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$5.61M 3.92M USD | A$3.14M 2.2M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.61M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $20.11K — | $0.00 — | $0.01 — | $3.92M — | 0 | $0.00 — | ||
Silver Wolf Exploration
SWLFF
US
|
$0.06 — |
-7.8
|
$3.92M — | $18.00K — | $0.07 — | $0.07 — | $3.92M — | 0 | -$0.01 — | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 5.00 1.27 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$2.70M 1.88M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.48 0.05 USD |
+0.41
|
SEK 40.02M 3.91M USD | SEK 127.91K 12.49K USD | SEK 0.47 0.05 USD | SEK 0.48 0.05 USD | SEK 40.02M 3.91M USD | 0 | -SEK 1.62 -0.1 USD | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.11 0.01 USD |
-3.51
|
SEK 40.02M 3.91M USD | SEK 503.82K 49.18K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 40.02M 3.91M USD | 0 | -SEK 0.71 -0.06 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.26M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.26M 3.9M USD | 2.00 | CA$0.04 0.03 USD | ||
Focus Universal
FCUV
US
|
$3.97 — |
-4.8
|
$3.90M — | $18.59K — | $3.90 — | $4.25 — | $3.90M — | 0 | -$20.39 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
+9.09
|
CA$5.25M 3.89M USD | CA$60.00K 44.52K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$10.00K 6.99K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 166.30K 4.68K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Infrax Systems
IFXY
US
|
$0.00 — |
-12.5
|
$3.87M — | $10.21M — | $0.00 — | $0.00 — | $3.87M — | 0 | $0.00 — | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 604.70K 17.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.07 — |
-0.05
|
$3.86M — | $32.03K — | $2.07 — | $2.36 — | $3.86M — | 10.34 | $0.20 — | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
+10.78
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
|
Luvu Brands
LUVU
US
|
$0.05 — |
0
|
$3.84M — | $71.09K — | $0.04 — | $0.05 — | $3.84M — | 0 | $0.00 — | ||
Highway
HIHO
US
|
$0.83 — |
-3.49
|
$3.84M — | $32.04K — | $0.81 — | $0.86 — | $3.84M — | 0 | -$0.33 — | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.40 0.1 USD |
-1.73
|
PLN 15.10M 3.84M USD | PLN 4.41K 1.12K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 15.10M 3.84M USD | 0 | -PLN 0.10 -0.02 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.49M 3.83M USD | A$230.81K 161.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$135.71K 100.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
+1.04
|
HK$29.93M 3.83M USD | HK$1.36M 173.89K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$29.93M 3.83M USD | 0 | -HK$0.23 -0.02 USD | ||
Route1 Inc.
ROI.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.16M 3.83M USD | CA$8.00K 5.94K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
