Pagina di risultati 226 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
Tutte le borse
- {{item.name}}
Tutti i settori
- {{item.name}}
Tutte le industrie
- {{item.name}}
Mappa di calore del mercato
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
INEO Tech Corp.
INEO.V
CA
|
CA$0.11 0.08 USD |
-4.35
|
CA$5.73M 4.25M USD | CA$6.04K 4.49K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.73M 4.25M USD | 0 | -CA$0.21 -0.1 USD | ||
Northstar Gold
NSGCF
US
|
$0.03 — |
-7
|
$4.25M — | $12.00K — | $0.03 — | $0.03 — | $4.25M — | 0 | -$0.01 — | ||
Crypto
CRCW
US
|
$0.00 — |
-12.5
|
$4.24M — | $7.22M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Hexicon AB (publ)
HEXI.ST
SE
|
SEK 0.12 0.01 USD |
+4.82
|
SEK 43.47M 4.24M USD | SEK 643.65K 62.83K USD | SEK 0.11 0.01 USD | SEK 0.12 0.01 USD | SEK 43.47M 4.24M USD | 0 | -SEK 0.71 -0.06 USD | ||
Ocean Sun AS
OSUN.OL
NO
|
NOK 0.49 0.05 USD |
-1.4
|
NOK 44.23M 4.24M USD | NOK 19.04K 1.83K USD | NOK 0.47 0.04 USD | NOK 0.51 0.05 USD | NOK 44.23M 4.24M USD | 0 | -NOK 0.42 -0.04 USD | ||
XPON Technologies Group Limited
XPN.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$6.07M 4.24M USD | A$3.85K 2.69K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$6.07M 4.24M USD | 0 | A$0.00 0 USD | ||
NxGen Brands
NXGB
US
|
$0.00 — |
+76.92
|
$4.24M — | $33.24M — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Vsolar Group Berhad
0066.KL
MY
|
MYR 0.04 0.0085 USD |
+14.29
|
MYR 19.89M 4.23M USD | MYR 171.50K 36.47K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.89M 4.23M USD | 0 | MYR 0.00 0 USD | ||
|
Nuinsco Resources
NWIFF
US
|
$0.00 — |
0
|
$4.23M — | $100.00K — | $0.00 — | $0.00 — | $4.23M — | 0 | $0.00 — | ||
|
Jiankun International Berhad
8923.KL
MY
|
MYR 0.04 0.0074 USD |
-12.5
|
MYR 19.87M 4.22M USD | MYR 5.59M 1.19M USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 19.87M 4.22M USD | 0 | -MYR 0.04 -0.008 USD | ||
|
APB Resources Berhad
5568.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 19.80M 4.21M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 19.80M 4.21M USD | 0 | -MYR 0.06 -0.01 USD | ||
Tsodilo Resources Limited
TSD.V
CA
|
CA$0.09 0.06 USD |
-5.56
|
CA$5.67M 4.21M USD | CA$5.50K 4.08K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.67M 4.21M USD | 0 | -CA$0.03 -0.02 USD | ||
Farmmi
FAMI
US
|
$0.11 — |
+1.17
|
$4.20M — | $670.16K — | $0.11 — | $0.11 — | $4.20M — | 0 | -$32.13 — | ||
Metalex Ventures Ltd.
MTX.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.65M 4.2M USD | CA$134.00K 99.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.65M 4.2M USD | 2.00 | CA$0.01 0.007 USD | ||
Sunworks, Inc.
7SL2.F
DE
|
€0.02 0.02 USD |
0
|
€3.63M 4.19M USD | €10.00K 11.54K USD | €0.01 0.0065 USD | €0.02 0.02 USD | €3.63M 4.19M USD | 0 | -€1.51 -1.7 USD | ||
E-Home Household Service
EJH
US
|
$1.31 — |
+4.8
|
$4.19M — | $18.69K — | $1.21 — | $1.31 — | $4.19M — | 0.0012 | $1.07K — | ||
One World Lithium
OWRDF
US
|
$0.02 — |
-8.41
|
$4.19M — | $5.00 — | $0.02 — | $0.02 — | $4.19M — | 0 | -$0.01 — | ||
World Super Holdings Limited
8612.HK
HK
|
HK$0.08 0.01 USD |
+1.28
|
HK$32.76M 4.19M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$32.76M 4.19M USD | 0 | -HK$0.10 -0.01 USD | ||
Alfio Bardolla Training Group S.p.A.
ABTG.MI
IT
|
€0.71 0.82 USD |
0
|
€3.63M 4.19M USD | €4.90K 5.66K USD | €0.70 0.81 USD | €0.71 0.82 USD | €3.63M 4.19M USD | 0 | -€0.28 -0.3 USD | ||
Prophecy International Holdings Limited
PRO.AX
AU
|
A$0.07 0.05 USD |
+7.35
|
A$5.99M 4.19M USD | A$306.98K 214.45K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.99M 4.19M USD | 0 | -A$0.10 -0.06 USD | ||
|
Biotron
BITRF
US
|
$0.00 — |
0
|
$4.18M — | $400.00K — | $0.00 — | $0.00 — | $4.18M — | 0 | $0.00 — | ||
Route1 Inc.
ROI.V
CA
|
CA$0.12 0.09 USD |
+9.09
|
CA$5.62M 4.17M USD | CA$16.00K 11.87K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$5.62M 4.17M USD | 0 | CA$0.00 0 USD | ||
Adslot Limited
ADS.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.97M 4.17M USD | A$1.96K 1.37K USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.97M 4.17M USD | 0 | A$0.00 0 USD | ||
Ju Fu Tang Biotech Holdings Co., Ltd
8217.HK
HK
|
HK$0.11 0.01 USD |
+5.88
|
HK$32.60M 4.17M USD | HK$706.25K 90.3K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$32.60M 4.17M USD | 1.35 | HK$0.08 0.01 USD | ||
|
Permaju Industries Berhad
7080.KL
MY
|
MYR 0.01 0.0021 USD |
+100
|
MYR 19.57M 4.16M USD | MYR 11.01M 2.34M USD | MYR 0.00 0.0010 USD | MYR 0.01 0.0021 USD | MYR 19.57M 4.16M USD | 0 | MYR 0.00 0 USD | ||
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$5.60M 4.16M USD | CA$1.00K 742.06 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$5.60M 4.16M USD | 4.00 | CA$0.08 0.06 USD | ||
Zephyr Minerals Ltd.
ZFR.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.15M USD | CA$50.00K 37.1K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.15M USD | 0 | CA$0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWLF.V
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.60M 4.15M USD | CA$31.82K 23.61K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$5.60M 4.15M USD | 0 | -CA$0.01 -0.007 USD | ||
WT Group Holdings Limited
8422.HK
HK
|
HK$0.09 0.01 USD |
+4.65
|
HK$32.40M 4.14M USD | HK$570.00K 72.88K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$32.40M 4.14M USD | 0 | HK$0.00 0 USD | ||
|
MPC Energy Solutions N.V.
MPCES.OL
NO
|
NOK 1.94 0.19 USD |
-1.52
|
NOK 43.17M 4.14M USD | NOK 124.20K 11.91K USD | NOK 1.94 0.19 USD | NOK 2.00 0.19 USD | NOK 43.17M 4.14M USD | 0 | -NOK 5.12 -0.4 USD | ||
|
ATON Green Storage S.p.A.
ATON.MI
IT
|
€0.48 0.55 USD |
-6.84
|
€3.58M 4.13M USD | €10.00K 11.54K USD | €0.48 0.55 USD | €0.50 0.57 USD | €3.58M 4.13M USD | 0 | -€1.73 -1.9 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Evergold Corp.
EVER.V
CA
|
CA$0.24 0.18 USD |
-2.04
|
CA$5.56M 4.13M USD | CA$58.18K 43.17K USD | CA$0.24 0.18 USD | CA$0.26 0.19 USD | CA$5.56M 4.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Quinsam Capital Corporation
QCA.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.56M 4.12M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.56M 4.12M USD | 2.00 | CA$0.03 0.02 USD | ||
Affinor Growers Inc.
AFI.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$5.53M 4.1M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.53M 4.1M USD | 0 | -CA$0.01 -0.007 USD | ||
ILC Critical Minerals
ILHMF
US
|
$0.01 — |
-13.58
|
$4.08M — | $3.00K — | $0.01 — | $0.01 — | $4.08M — | 0 | $0.00 — | ||
QScreen AI
PMEDF
US
|
$0.02 — |
-15.71
|
$4.07M — | $250.00 — | $0.02 — | $0.02 — | $4.07M — | 0 | $0.00 — | ||
AdNeo Limited
AD1.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$5.83M 4.07M USD | A$92.01K 64.28K USD | A$0.01 0.0097 USD | A$0.02 0.01 USD | A$5.83M 4.07M USD | 0 | -A$0.01 -0.006 USD | ||
|
Golden Minerals
AUMN
US
|
$0.22 — |
-0.18
|
$4.07M — | $51.00 — | $0.22 — | $0.22 — | $4.07M — | 0 | -$0.16 — | ||
|
Mirage Energy Corporation
MRGE
US
|
$0.01 — |
0
|
$4.06M — | $4.00K — | $0.00 — | $0.00 — | $4.06M — | 0 | -$0.17 — | ||
Tuni Textile Mills Limited
TUNITEX.BO
IN
|
₹2.10 0.03 USD |
-1.87
|
₹335.44M 4.06M USD | ₹96.09K 1.16K USD | ₹2.10 0.03 USD | ₹2.10 0.03 USD | ₹335.44M 4.06M USD | 35.00 | ₹0.06 0.0007 USD | ||
Vividthree Holdings Ltd.
OMK.SI
SG
|
SGD 0.01 0.0067 USD |
0
|
SGD 5.41M 4.06M USD | SGD 20.00K 14.99K USD | SGD 0.01 0.0067 USD | SGD 0.01 0.0089 USD | SGD 5.41M 4.06M USD | 0 | -SGD 0.02 -0.01 USD | ||
Plato Gold
NIOVF
US
|
$0.02 — |
0
|
$4.06M — | $50.00K — | $0.02 — | $0.02 — | $4.06M — | 1.75 | $0.01 — | ||
|
Webstar
WBSR
US
|
$0.01 — |
0
|
$4.06M — | $9.89K — | $0.01 — | $0.01 — | $4.06M — | 0 | $0.00 — | ||
|
PharmaTher Holdings Ltd.
PHRM.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
HITIQ Limited
HIQ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$5.79M 4.05M USD | A$250.00K 174.64K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$5.79M 4.05M USD | 0 | -A$0.01 -0.006 USD | ||
|
Institute of Biomedical
MRES
US
|
$0.00 — |
-22.22
|
$4.04M — | $66.01K — | $0.00 — | $0.00 — | $4.04M — | 0 | -$0.28 — | ||
Vendetta Mining Corp.
VTT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | ||
|
Propanc Biopharma
PPCB
US
|
$0.41 — |
-6.82
|
$4.03M — | $320.00K — | $0.41 — | $0.44 — | $4.03M — | 0 | -$17.62 — | ||
|
THAC Group (Holdings) Limited
8232.HK
HK
|
HK$0.57 0.07 USD |
-6.61
|
HK$31.50M 4.03M USD | HK$445.00K 56.9K USD | HK$0.54 0.07 USD | HK$0.65 0.08 USD | HK$31.50M 4.03M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Sanichi Technology Berhad
0133.KL
MY
|
MYR 0.10 0.02 USD |
+5.26
|
MYR 18.93M 4.03M USD | MYR 9.60K 2.04K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 18.93M 4.03M USD | 0 | -MYR 6.85 -1.4 USD | ||
Affinor Growers
RSSFF
US
|
$0.08 — |
0
|
$4.02M — | $38.00K — | $0.08 — | $0.09 — | $4.02M — | 0 | -$0.01 — | ||
Enterprise Metals Limited
ENT.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$5.75M 4.02M USD | A$1.09M 763.93K USD | A$0.00 0.0013 USD | A$0.00 0.0020 USD | A$5.75M 4.02M USD | 0 | A$0.00 0 USD | ||
Novavis Group S.A.
NVG.WA
PL
|
PLN 0.45 0.11 USD |
-0.44
|
PLN 15.76M 4.01M USD | PLN 25.17K 6.4K USD | PLN 0.45 0.11 USD | PLN 0.45 0.12 USD | PLN 15.76M 4.01M USD | 0 | -PLN 0.08 -0.02 USD | ||
|
HLT Global Berhad
0188.KL
MY
|
MYR 0.02 0.0031 USD |
0
|
MYR 18.82M 4M USD | MYR 80.00K 17.01K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0031 USD | MYR 18.82M 4M USD | 0 | -MYR 0.02 -0.004 USD | ||
HNO
HNOI
US
|
$0.04 — |
-1.56
|
$3.99M — | $1.00K — | $0.05 — | $0.05 — | $3.99M — | 0 | -$0.01 — | ||
|
NIU Holdings Limited
8619.HK
HK
|
HK$0.07 0.0092 USD |
+9.09
|
HK$31.22M 3.99M USD | HK$510.00K 65.21K USD | HK$0.07 0.0084 USD | HK$0.07 0.0092 USD | HK$31.22M 3.99M USD | 0 | -HK$0.83 -0.1 USD | ||
Biosergen AB (publ)
BIOSGN.ST
SE
|
SEK 0.49 0.05 USD |
+2.49
|
SEK 40.85M 3.99M USD | SEK 155.56K 15.18K USD | SEK 0.47 0.05 USD | SEK 0.50 0.05 USD | SEK 40.85M 3.99M USD | 0 | -SEK 1.62 -0.1 USD | ||
|
Hubify Limited
HFY.AX
AU
|
A$0.01 0.0076 USD |
0
|
A$5.69M 3.97M USD | A$262.65K 183.48K USD | A$0.01 0.0076 USD | A$0.01 0.0083 USD | A$5.69M 3.97M USD | 0 | A$0.00 0 USD | ||
|
RJK Explorations Ltd.
RJX-A.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$5.35M 3.97M USD | CA$33.33K 24.74K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.35M 3.97M USD | 0 | CA$0.00 0 USD | ||
Golden Sky Minerals Corp.
AUEN.V
CA
|
CA$0.22 0.16 USD |
-15.38
|
CA$5.35M 3.97M USD | CA$15.72K 11.67K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$5.35M 3.97M USD | 0 | -CA$0.03 -0.02 USD | ||
Strike Resources Limited
SRK.AX
AU
|
A$0.02 0.01 USD |
0
|
A$5.68M 3.96M USD | A$22.41K 15.66K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$5.68M 3.96M USD | 0.66 | A$0.03 0.02 USD | ||
|
Verici Dx plc
63V.F
DE
|
€0.00 0.0017 USD |
0
|
€3.43M 3.96M USD | €498.00K 574.86K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.43M 3.96M USD | 0 | €0.00 0 USD | ||
|
OOH Holdings Limited
8091.HK
HK
|
HK$0.04 0.0054 USD |
-10.42
|
HK$30.96M 3.96M USD | HK$60.00K 7.67K USD | HK$0.04 0.0054 USD | HK$0.05 0.0062 USD | HK$30.96M 3.96M USD | 0 | HK$0.00 0 USD | ||
Raja Ferry Port Public Company Limited
RP.BK
TH
|
THB 0.70 0.02 USD |
-1.41
|
THB 140.57M 3.96M USD | THB 1.21M 34.1K USD | THB 0.70 0.02 USD | THB 0.79 0.02 USD | THB 140.57M 3.96M USD | 0 | -THB 0.33 -0.009 USD | ||
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$5.33M 3.95M USD | CA$74.49K 55.28K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Century Group International Holdings Limited
2113.HK
HK
|
HK$0.64 0.08 USD |
-7.25
|
HK$30.90M 3.95M USD | HK$438.00K 56K USD | HK$0.64 0.08 USD | HK$0.70 0.09 USD | HK$30.90M 3.95M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Ho Wah Genting Berhad
9601.KL
MY
|
MYR 0.08 0.02 USD |
-6.25
|
MYR 18.50M 3.93M USD | MYR 427.50K 90.9K USD | MYR 0.07 0.01 USD | MYR 0.08 0.02 USD | MYR 18.50M 3.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
Imagion Biosystems Limited
IBX.AX
AU
|
A$0.01 0.0048 USD |
+7.69
|
A$5.61M 3.92M USD | A$3.14M 2.2M USD | A$0.01 0.0041 USD | A$0.01 0.0048 USD | A$5.61M 3.92M USD | 0 | -A$0.01 -0.006 USD | ||
Smart Card Marketing Systems
SMKG
US
|
$0.01 — |
0
|
$3.92M — | $6.00K — | $0.00 — | $0.00 — | $3.92M — | 0 | $0.00 — | ||
|
Nexity Global S.A.
NXG.WA
PL
|
PLN 1.54 0.39 USD |
+0.65
|
PLN 15.40M 3.91M USD | PLN 5.00 1.27 USD | PLN 1.54 0.39 USD | PLN 1.54 0.39 USD | PLN 15.40M 3.91M USD | 0 | -PLN 0.03 -0.007 USD | ||
Mesa Royalty Trust
MTR
US
|
$2.10 — |
+1.45
|
$3.91M — | $7.52K — | $2.08 — | $2.47 — | $3.91M — | 10.49 | $0.20 — | ||
|
C29 Metals Limited
C29.AX
AU
|
A$0.03 0.02 USD |
0
|
A$5.60M 3.91M USD | A$2.70M 1.88M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$5.60M 3.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Bold Ventures Inc.
BOL.V
CA
|
CA$0.05 0.04 USD |
-9.09
|
CA$5.27M 3.91M USD | CA$66.06K 49.02K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.27M 3.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Fideicomiso Opsimex
FSITES20.MX
MX
|
MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.081 | MX$320.98 19.01 USD | ||
|
Sfinks Polska S.A.
SFS.WA
PL
|
PLN 0.41 0.1 USD |
0
|
PLN 15.37M 3.91M USD | PLN 14.38K 3.66K USD | PLN 0.39 0.1 USD | PLN 0.41 0.1 USD | PLN 15.37M 3.91M USD | 0 | -PLN 0.10 -0.02 USD | ||
BioNexus Gene Lab
BGLC
US
|
$1.33 — |
-3.62
|
$3.90M — | $8.18K — | $1.22 — | $1.33 — | $3.90M — | 0 | -$1.26 — | ||
|
Transition Metals Corp.
XTM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.25M 3.89M USD | CA$11.25K 8.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.25M 3.89M USD | 1.50 | CA$0.04 0.03 USD | ||
PharmaCyte Biotech
PMCB
US
|
$0.36 — |
-0.68
|
$3.89M — | $41.73K — | $0.35 — | $0.37 — | $3.89M — | 0 | -$2.31 — | ||
|
Biotron Limited
BIT.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$5.57M 3.89M USD | A$10.00K 6.99K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
Nelson Resources Limited
NES.AX
AU
|
A$0.00 0.0013 USD |
-20
|
A$5.57M 3.89M USD | A$200.00K 139.71K USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$5.57M 3.89M USD | 0 | A$0.00 0 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 166.30K 4.68K USD | THB 0.22 0.0061 USD | THB 0.23 0.0064 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Project Planning Service Public Company Limited
PPS.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 137.58M 3.87M USD | THB 604.70K 17.01K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 137.58M 3.87M USD | 0 | THB 0.00 0 USD | ||
1933 Industries Inc.
TGIF.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.21M 3.86M USD | CA$325.00K 241.17K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.21M 3.86M USD | 0 | CA$0.00 0 USD | ||
|
Ho Hup Construction Company Berhad
5169.KL
MY
|
MYR 0.04 0.0074 USD |
0
|
MYR 18.14M 3.86M USD | MYR 0.00 0 USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0074 USD | MYR 18.14M 3.86M USD | 0 | -MYR 0.02 -0.004 USD | ||
Futura Medical
FAMDF
US
|
$0.00 — |
0
|
$3.85M — | $700.00 — | $0.00 — | $0.00 — | $3.85M — | 0 | -$0.01 — | ||
|
I-ON Digital
IONI
US
|
$0.11 — |
+10.78
|
$3.85M — | $7.00 — | $0.10 — | $0.10 — | $3.85M — | 0 | -$0.02 — | ||
Aben Gold
ABNAF
US
|
$0.11 — |
-5.34
|
$3.85M — | $9.00K — | $0.13 — | $0.13 — | $3.85M — | 0 | -$0.16 — | ||
Highway
HIHO
US
|
$0.83 — |
+0.23
|
$3.85M — | $17.27K — | $0.83 — | $0.85 — | $3.85M — | 0 | -$0.33 — | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.06 USD |
+6.25
|
CA$5.19M 3.85M USD | CA$14.31K 10.62K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.19M 3.85M USD | 0 | -CA$0.04 -0.02 USD | ||
hGears AG
HGEA.DE
DE
|
€0.32 0.37 USD |
+3.23
|
€3.33M 3.84M USD | €31.01K 35.8K USD | €0.29 0.33 USD | €0.38 0.44 USD | €3.33M 3.84M USD | 0 | -€1.93 -2.2 USD | ||
Norwood Systems Limited
NOR.AX
AU
|
A$0.02 0.02 USD |
0
|
A$5.49M 3.83M USD | A$230.81K 161.24K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Visionstate Corp.
VIS.V
CA
|
CA$0.02 0.01 USD |
+33.33
|
CA$5.17M 3.83M USD | CA$26.00K 19.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.17M 3.83M USD | 0 | CA$0.00 0 USD | ||
Sabre Resources Limited
SBR.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.49M 3.83M USD | A$373.57K 260.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$5.49M 3.83M USD | 0 | A$0.00 0 USD | ||
Imagine Lithium Inc.
ILI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.16M 3.83M USD | CA$135.71K 100.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.16M 3.83M USD | 0 | CA$0.00 0 USD | ||
|
Cocoon Holdings Limited
0428.HK
HK
|
HK$0.19 0.02 USD |
+1.04
|
HK$29.93M 3.83M USD | HK$1.36M 173.89K USD | HK$0.19 0.02 USD | HK$0.22 0.03 USD | HK$29.93M 3.83M USD | 0 | -HK$0.23 -0.02 USD | ||
Aeeris Limited
AER.AX
AU
|
A$0.07 0.05 USD |
-1.41
|
A$5.47M 3.82M USD | A$10.00K 6.99K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$5.47M 3.82M USD | 0 | A$0.00 0 USD | ||
ThermaFreeze Products
TZPC
US
|
$0.01 — |
-12.5
|
$3.81M — | $146.79K — | $0.01 — | $0.01 — | $3.81M — | 0 | -$1.05 — | ||
TechGen Metals Ltd
TG1.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$5.45M 3.81M USD | A$242.08K 169.11K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$5.45M 3.81M USD | 0 | A$0.00 0 USD | ||
Taoping
TAOP
US
|
$0.40 — |
-0.38
|
$3.81M — | $28.67K — | $0.38 — | $0.40 — | $3.81M — | 0 | -$2.33 — | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
