Pagina di risultati 226 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nickel Creek Platinum NCPCF | $1.68 — |
+2.44
|
$11.05M — | $114.00 — | $1.73 — | $1.87 — | $11.05M — | 0 | -$0.15 — | ||
| Spring Art Holdings Berhad 0216.KL | MYR 0.13 0.03 USD |
0
|
MYR 51.96M 11.05M USD | MYR 1.50K 318.95 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 51.96M 11.05M USD | 12.50 | MYR 0.01 0.002 USD | ||
| SNACK EMPIRE 1843.HK | HK$0.11 0.01 USD |
-1.82
|
HK$86.40M 11.05M USD | HK$2.90M 371.31K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$86.40M 11.05M USD | 0 | -HK$0.02 -0.002 USD | ||
| ECI Technology Holdings Limited 8013.HK | HK$0.05 0.0069 USD |
+1.89
|
HK$86.40M 11.05M USD | HK$40.00K 5.11K USD | HK$0.05 0.0067 USD | HK$0.05 0.0069 USD | HK$86.40M 11.05M USD | 0 | HK$0.00 0 USD | ||
| GPM Metals Inc. GPM.V | CA$0.11 0.08 USD |
+5
|
CA$14.89M 11.05M USD | CA$15.00K 11.13K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$14.89M 11.05M USD | 0 | -CA$0.02 -0.01 USD | ||
| Triboo S.p.A. TB.MI | €0.36 0.4 USD |
+0.28
|
€10.07M 11.01M USD | €1.08K 1.18K USD | €0.35 0.39 USD | €0.36 0.4 USD | €10.07M 11.01M USD | 0 | -€0.31 -0.3 USD | ||
| SingAsia Holdings Limited 8293.HK | HK$0.40 0.05 USD |
0
|
HK$86.02M 11M USD | HK$200.00K 25.57K USD | HK$0.40 0.05 USD | HK$0.42 0.05 USD | HK$86.02M 11M USD | 0 | -HK$0.03 -0.003 USD | ||
| ADX Energy Ltd ADX.AX | A$0.02 0.02 USD |
0
|
A$16.58M 10.97M USD | A$1.30M 858.44K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$16.58M 10.97M USD | 0 | -A$0.02 -0.01 USD | ||
| KIN PANG HLDGS 1722.HK | HK$0.08 0.0099 USD |
-4.88
|
HK$85.80M 10.97M USD | HK$430.00K 54.98K USD | HK$0.08 0.0095 USD | HK$0.08 0.01 USD | HK$85.80M 10.97M USD | 0 | -HK$0.01 -0.001 USD | ||
| Shape Robotics A/S SHAPE.CO | DKK 3.93 0.58 USD |
-1.75
|
DKK 74.82M 10.97M USD | DKK 231.39K 33.93K USD | DKK 3.68 0.54 USD | DKK 4.16 0.61 USD | DKK 74.82M 10.97M USD | 4.27 | DKK 0.92 0.13 USD | ||
| Energy Metals Limited EME.AX | A$0.08 0.05 USD |
0
|
A$16.56M 10.96M USD | A$5.86K 3.88K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.56M 10.96M USD | 0 | A$0.00 0 USD | ||
| Elysee Development Corp. ELC.V | CA$0.52 0.39 USD |
0
|
CA$14.76M 10.95M USD | CA$548.00 406.65 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$14.76M 10.95M USD | 2.16 | CA$0.24 0.18 USD | ||
| Duketon Mining Limited DKM.AX | A$0.14 0.09 USD |
0
|
A$16.55M 10.95M USD | A$78.86K 52.2K USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$16.55M 10.95M USD | 0 | A$0.00 0 USD | ||
| Nepra Foods NPRFF | $0.10 — |
+10.57
|
$10.95M — | $42.58K — | $0.09 — | $0.10 — | $10.95M — | 0 | -$0.01 — | ||
| CELESTIAL ASIA 1049.HK | HK$1.06 0.14 USD |
0
|
HK$85.54M 10.94M USD | HK$166.00 21.23 USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$85.54M 10.94M USD | 0 | -HK$0.84 -0.1 USD | ||
| Grace Life-tech Holdings Limited 2112.HK | HK$0.06 0.0072 USD |
+3.64
|
HK$85.50M 10.93M USD | HK$514.00K 65.72K USD | HK$0.06 0.0070 USD | HK$0.06 0.0074 USD | HK$85.50M 10.93M USD | 0 | -HK$0.21 -0.02 USD | ||
| LIBERO Football Finance AG TUF.F | €0.25 0.27 USD |
+13.64
|
€10.00M 10.93M USD | €100.00 109.31 USD | €0.22 0.24 USD | €0.25 0.27 USD | €10.00M 10.93M USD | 0 | -€0.01 -0.01 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.38 0.08 USD |
0
|
MYR 51.39M 10.93M USD | MYR 10.00K 2.13K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 51.39M 10.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| SA Energisme ALNRG.PA | €0.00 0.0051 USD |
0
|
€9.98M 10.91M USD | €628.90K 687.48K USD | €0.00 0.0050 USD | €0.00 0.0052 USD | €9.98M 10.91M USD | 0 | €0.00 0 USD | ||
| Core Silver Corp. CC.CN | CA$0.59 0.44 USD |
0
|
CA$14.70M 10.91M USD | CA$56.30K 41.78K USD | CA$0.54 0.4 USD | CA$0.62 0.46 USD | CA$14.70M 10.91M USD | 0 | -CA$0.20 -0.1 USD | ||
| US Copper Corp. USCU.V | CA$0.10 0.07 USD |
+11.11
|
CA$14.69M 10.9M USD | CA$323.67K 240.18K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$14.69M 10.9M USD | 0 | -CA$0.01 -0.007 USD | ||
| Energous WATT | $5.01 — |
-6.36
|
$10.90M — | $13.22K — | $5.00 — | $5.33 — | $10.90M — | 0 | -$17.30 — | ||
| PreveCeutical Medical Inc. PREV.CN | CA$0.03 0.02 USD |
+25
|
CA$14.67M 10.89M USD | CA$343.00K 254.53K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$14.67M 10.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.06 USD |
0
|
A$16.44M 10.88M USD | A$6.00K 3.97K USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$16.44M 10.88M USD | 0 | A$0.00 0 USD | ||
| Karnalyte Resources Inc. KRN.TO | CA$0.28 0.2 USD |
+3.77
|
CA$14.65M 10.87M USD | CA$25.64K 19.03K USD | CA$0.21 0.15 USD | CA$0.28 0.2 USD | CA$14.65M 10.87M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vivid Games S.A. VVD.WA | PLN 0.77 0.2 USD |
-0.26
|
PLN 42.76M 10.87M USD | PLN 83.78K 21.3K USD | PLN 0.76 0.19 USD | PLN 0.83 0.21 USD | PLN 42.76M 10.87M USD | 0 | -PLN 0.06 -0.01 USD | ||
| Silver Grail Resources SVGAF | $0.20 — |
0
|
$10.86M — | $6.27K — | $0.26 — | $0.26 — | $10.86M — | 0 | $0.00 — | ||
| InvestSMART Group Limited INV.AX | A$0.12 0.08 USD |
0
|
A$16.41M 10.86M USD | A$44.00K 29.12K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$16.41M 10.86M USD | 0.17 | A$0.66 0.44 USD | ||
| Leading Edge Materials Corp 7FL.F | €0.15 0.16 USD |
-10.03
|
€9.92M 10.84M USD | €129.76K 141.84K USD | €0.15 0.16 USD | €0.16 0.17 USD | €9.92M 10.84M USD | 0 | -€0.04 -0.04 USD | ||
| PROSPER ONE 1470.HK | HK$0.11 0.01 USD |
-1.85
|
HK$84.80M 10.84M USD | HK$224.00K 28.64K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$84.80M 10.84M USD | 10.59 | HK$0.01 0.001 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00054 USD |
0
|
€9.92M 10.84M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.92M 10.84M USD | 0 | €0.00 0 USD | ||
| Britannia Life Sciences Inc. BLAB.CN | CA$0.09 0.07 USD |
0
|
CA$14.60M 10.84M USD | CA$22.00K 16.33K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$14.60M 10.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Clean Vision CLNV | $0.01 — |
-5.05
|
$10.84M — | $2.16M — | $0.01 — | $0.01 — | $10.84M — | 0 | -$0.02 — | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.21 0.26 USD |
-0.61
|
TRY 344.82M 10.83M USD | TRY 325.79K 10.23K USD | TRY 8.04 0.25 USD | TRY 8.40 0.26 USD | TRY 344.82M 10.83M USD | 48.29 | TRY 0.17 0.005 USD | ||
| SpineGuard SA ALSGD.PA | €0.11 0.12 USD |
-7.44
|
€9.90M 10.82M USD | €1.48M 1.62M USD | €0.11 0.12 USD | €0.12 0.13 USD | €9.90M 10.82M USD | 0 | -€0.04 -0.04 USD | ||
| Silver Range Resources SLRRF | $0.11 — |
-8.33
|
$10.82M — | $2.00K — | $0.12 — | $0.12 — | $10.82M — | 0 | -$0.02 — | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹3.37 0.04 USD |
+3.69
|
₹893.47M 10.81M USD | ₹1.74M 21.09K USD | ₹3.14 0.04 USD | ₹3.41 0.04 USD | ₹893.47M 10.81M USD | 112.33 | ₹0.03 0.0003 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.56M 10.8M USD | CA$4.00K 2.97K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$14.56M 10.8M USD | 25.00 | CA$0.02 0.01 USD | ||
| Bertam Alliance Berhad 9814.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.80M 10.8M USD | MYR 20.30K 4.32K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 50.80M 10.8M USD | 0 | MYR 0.00 0 USD | ||
| Tokyo Lifestyle TKLF | $2.55 — |
+2.2
|
$10.79M — | $3.62K — | $2.46 — | $2.55 — | $10.79M — | 1.59 | $1.60 — | ||
| Takbo Group Holdings Limited 8436.HK | HK$0.21 0.03 USD |
+2.93
|
HK$84.40M 10.79M USD | HK$65.00K 8.31K USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$84.40M 10.79M USD | 21.10 | HK$0.01 0.001 USD | ||
| BioVie BIVI | $1.43 — |
-1.38
|
$10.78M — | $54.08K — | $1.36 — | $1.47 — | $10.78M — | 0 | -$6.10 — | ||
| Red Sky Energy Limited ROG.AX | A$0.00 0.0019 USD |
0
|
A$16.27M 10.77M USD | A$52.52M 34.76M USD | A$0.00 0.0019 USD | A$0.00 0.0019 USD | A$16.27M 10.77M USD | 0 | A$0.00 0 USD | ||
| Predictmedix AI Inc. PMED.CN | CA$0.07 0.05 USD |
-6.67
|
CA$14.48M 10.74M USD | CA$51.00K 37.85K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.48M 10.74M USD | 0 | -CA$0.02 -0.01 USD | ||
| AF Legal Group Limited AFL.AX | A$0.18 0.12 USD |
0
|
A$16.23M 10.74M USD | A$41.43K 27.42K USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$16.23M 10.74M USD | 0 | A$0.00 0 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.17 0.13 USD |
0
|
SGD 14.33M 10.74M USD | SGD 5.80K 4.35K USD | SGD 0.17 0.13 USD | SGD 0.17 0.13 USD | SGD 14.33M 10.74M USD | 2.79 | SGD 0.06 0.04 USD | ||
| CopAur Minerals Inc. CPAU.V | CA$0.12 0.09 USD |
0
|
CA$14.46M 10.73M USD | CA$389.73K 289.21K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$14.46M 10.73M USD | 0 | -CA$0.12 -0.08 USD | ||
| HOOKIPA Pharma HOOK | $0.87 — |
-1.14
|
$10.73M — | $2.43K — | $0.87 — | $0.88 — | $10.73M — | 0 | -$5.85 — | ||
| Ortivus AB (publ) ORTI-B.ST | SEK 1.21 0.12 USD |
0
|
SEK 109.85M 10.72M USD | SEK 31.92K 3.12K USD | SEK 1.21 0.12 USD | SEK 1.21 0.12 USD | SEK 109.85M 10.72M USD | 0 | -SEK 0.56 -0.05 USD | ||
| Adventa Berhad 7191.KL | MYR 0.17 0.04 USD |
0
|
MYR 50.42M 10.72M USD | MYR 131.30K 27.92K USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 50.42M 10.72M USD | 16.50 | MYR 0.01 0.002 USD | ||
| Edesa Biotech EDSA | $1.46 — |
-15.12
|
$10.72M — | $89.81K — | $1.44 — | $1.71 — | $10.72M — | 0 | -$1.24 — | ||
| Garibaldi Resources Corp. GGI.V | CA$0.10 0.07 USD |
-13.64
|
CA$14.44M 10.72M USD | CA$26.18K 19.43K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.44M 10.72M USD | 0 | -CA$0.21 -0.1 USD | ||
| Herkules S.A. HRS.WA | PLN 1.24 0.31 USD |
0
|
PLN 42.14M 10.71M USD | PLN 10.56K 2.68K USD | PLN 1.22 0.31 USD | PLN 1.24 0.32 USD | PLN 42.14M 10.71M USD | 0 | -PLN 0.15 -0.03 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.13 0.1 USD |
-3.7
|
CA$14.43M 10.71M USD | CA$222.51K 165.11K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.43M 10.71M USD | 0 | -CA$0.03 -0.02 USD | ||
| cbdMD YCBD | $1.20 — |
0
|
$10.70M — | $67.09M — | $1.10 — | $1.71 — | $10.70M — | 2.35 | $0.51 — | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 5.68 0.18 USD |
-0.53
|
TRY 340.80M 10.7M USD | TRY 431.93K 13.56K USD | TRY 5.60 0.18 USD | TRY 5.74 0.18 USD | TRY 340.80M 10.7M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Snipp Interactive SNIPF | $0.04 — |
+8.02
|
$10.70M — | $40.00K — | $0.04 — | $0.04 — | $10.70M — | 0 | -$0.01 — | ||
| Cielo Waste Solutions Corp. CMC.V | CA$0.08 0.06 USD |
-11.11
|
CA$14.41M 10.69M USD | CA$12.60K 9.35K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$14.41M 10.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Accent Resources NL ACS.AX | A$0.03 0.02 USD |
0
|
A$16.15M 10.69M USD | A$11.00 7.28 USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$16.15M 10.69M USD | 0 | -A$0.01 -0.006 USD | ||
| Focus Lumber Berhad 5197.KL | MYR 0.23 0.05 USD |
-4.17
|
MYR 50.24M 10.68M USD | MYR 10.60K 2.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 50.24M 10.68M USD | 0 | -MYR 0.10 -0.02 USD | ||
| Sable Resources Ltd. SAE.V | CA$0.05 0.03 USD |
+12.5
|
CA$14.39M 10.68M USD | CA$138.06K 102.45K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$14.39M 10.68M USD | 0.75 | CA$0.06 0.04 USD | ||
| PROGRESSIVE P 1581.HK | HK$0.20 0.03 USD |
-10.27
|
HK$83.42M 10.67M USD | HK$552.00K 70.58K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$83.42M 10.67M USD | 3.35 | HK$0.06 0.007 USD | ||
| AgroGeneration SA ALAGR.PA | €0.04 0.05 USD |
+2.33
|
€9.75M 10.66M USD | €160.86K 175.84K USD | €0.04 0.05 USD | €0.05 0.05 USD | €9.75M 10.66M USD | 0 | -€0.01 -0.01 USD | ||
| Snipp Interactive Inc. SPN.V | CA$0.05 0.04 USD |
0
|
CA$14.36M 10.65M USD | CA$420.00 311.67 USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$14.36M 10.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chibougamau Independent Mines Inc. CBG.V | CA$0.24 0.17 USD |
-4.08
|
CA$14.35M 10.65M USD | CA$9.50K 7.05K USD | CA$0.24 0.17 USD | CA$0.25 0.18 USD | CA$14.35M 10.65M USD | 0 | CA$0.00 0 USD | ||
| Niche-Tech Semiconductor Materials Limited 8490.HK | HK$0.12 0.02 USD |
0
|
HK$83.25M 10.64M USD | HK$10.00K 1.28K USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$83.25M 10.64M USD | 0 | -HK$0.11 -0.01 USD | ||
| Arinsiri Land Public Company Limited ARIN.BK | THB 0.63 0.02 USD |
+3.28
|
THB 378.00M 10.64M USD | THB 2.69M 75.74K USD | THB 0.62 0.02 USD | THB 0.64 0.02 USD | THB 378.00M 10.64M USD | 0 | -THB 0.04 -0.001 USD | ||
| Kumpulan Jetson Berhad 9083.KL | MYR 0.12 0.03 USD |
-4
|
MYR 50.02M 10.64M USD | MYR 455.10K 96.77K USD | MYR 0.12 0.03 USD | MYR 0.12 0.03 USD | MYR 50.02M 10.64M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Global Oriental Berhad 1147.KL | MYR 0.11 0.02 USD |
0
|
MYR 50.01M 10.63M USD | MYR 95.70K 20.35K USD | MYR 0.11 0.02 USD | MYR 0.11 0.02 USD | MYR 50.01M 10.63M USD | 11.00 | MYR 0.01 0.002 USD | ||
| Advanced Holdings Ltd. BLZ.SI | SGD 0.14 0.1 USD |
0
|
SGD 14.18M 10.63M USD | SGD 80.20K 60.11K USD | SGD 0.14 0.1 USD | SGD 0.14 0.11 USD | SGD 14.18M 10.63M USD | 0 | -SGD 0.03 -0.02 USD | ||
| VEEKO INT'L 1173.HK | HK$0.03 0.0042 USD |
+3.12
|
HK$83.09M 10.62M USD | HK$280.00K 35.8K USD | HK$0.03 0.0040 USD | HK$0.03 0.0042 USD | HK$83.09M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| InTiCa Systems SE IS7.DE | €2.30 2.51 USD |
+22.67
|
€9.71M 10.62M USD | €72.87K 79.66K USD | €1.85 2.02 USD | €3.00 3.28 USD | €9.71M 10.62M USD | 0 | -€0.91 -0.9 USD | ||
| EMC Public Company Limited EMC.BK | THB 0.03 0.00084 USD |
0
|
THB 377.12M 10.61M USD | THB 734.10K 20.66K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 377.12M 10.61M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Tinybeans Group Limited TNY.AX | A$0.10 0.06 USD |
0
|
A$16.03M 10.61M USD | A$24.88K 16.47K USD | A$0.10 0.06 USD | A$0.10 0.06 USD | A$16.03M 10.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Garment Mantra Lifestyle Ltd GARMNTMNTR.BO | ₹1.48 0.02 USD |
-0.67
|
₹876.55M 10.6M USD | ₹214.79K 2.6K USD | ₹1.46 0.02 USD | ₹1.50 0.02 USD | ₹876.55M 10.6M USD | 6.72 | ₹0.22 0.002 USD | ||
| Thai Capital Corporation Public Company Limited TCC.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 586.34K 16.5K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 13.50 | THB 0.02 0.0005 USD | ||
| FirstWave Cloud Technology Limited FCT.AX | A$0.01 0.0052 USD |
0
|
A$16.02M 10.6M USD | A$4.02M 2.66M USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$16.02M 10.6M USD | 0 | -A$0.01 -0.006 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 160.70K 4.52K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| SILKWAVEINC-NEW 0471.HK | HK$0.69 0.09 USD |
+4.55
|
HK$82.76M 10.58M USD | HK$72.00K 9.21K USD | HK$0.66 0.08 USD | HK$0.70 0.09 USD | HK$82.76M 10.58M USD | 0 | -HK$0.76 -0.09 USD | ||
| CWG Holdings Berhad 9423.KL | MYR 0.19 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 49.77M 10.58M USD | 4.75 | MYR 0.04 0.008 USD | ||
| Xali Gold Corp. XGC.V | CA$0.10 0.07 USD |
0
|
CA$14.26M 10.58M USD | CA$15.00K 11.13K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$14.26M 10.58M USD | 10.00 | CA$0.01 0.007 USD | ||
| Numinus Wellness NUMIF | $0.03 — |
-10.81
|
$10.58M — | $5.12K — | $0.03 — | $0.03 — | $10.58M — | 0 | -$0.03 — | ||
| Barnwell Industries BRN | $1.05 — |
-2.78
|
$10.58M — | $29.60K — | $1.05 — | $1.08 — | $10.58M — | 0 | -$0.76 — | ||
| Mary Chia Holdings Limited 5OX.SI | SGD 0.04 0.03 USD |
0
|
SGD 14.11M 10.57M USD | SGD 692.30K 518.85K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 14.11M 10.57M USD | 0 | SGD 0.00 0 USD | ||
| Bass Oil Limited BAS.AX | A$0.05 0.03 USD |
-9.09
|
A$15.97M 10.57M USD | A$730.59K 483.54K USD | A$0.05 0.03 USD | A$0.05 0.04 USD | A$15.97M 10.57M USD | 0 | A$0.00 0 USD | ||
| Labor Smart LTNC | $0.00 — |
0
|
$10.57M — | $23.17M — | $0.00 — | $0.00 — | $10.57M — | 0 | -$0.12 — | ||
| Ancom Logistics Berhad 0048.KL | MYR 0.11 0.02 USD |
0
|
MYR 49.70M 10.57M USD | MYR 113.80K 24.2K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 49.70M 10.57M USD | 0 | MYR 0.00 0 USD | ||
| DISA Limited 532.SI | SGD 0.00 0.00074 USD |
0
|
SGD 14.09M 10.56M USD | SGD 100.00K 74.95K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 14.09M 10.56M USD | 0 | SGD 0.00 0 USD | ||
| JonDeTech Sensors AB (publ) JDT.ST | SEK 2.20 0.21 USD |
0
|
SEK 108.15M 10.56M USD | SEK 205.02K 20.01K USD | SEK 2.20 0.21 USD | SEK 2.20 0.21 USD | SEK 108.15M 10.56M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Raiden Resources Limited YM4.F | €0.00 0.00054 USD |
-75
|
€9.65M 10.55M USD | €2.00M 2.19M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €9.65M 10.55M USD | 0 | €0.00 0 USD | ||
| CopAur Minerals COPAF | $0.09 — |
-0.79
|
$10.54M — | $76.50K — | $0.09 — | $0.09 — | $10.54M — | 0 | -$0.09 — | ||
| TDH PETZ | $1.02 — |
-1.84
|
$10.54M — | $6.78K — | $1.00 — | $1.04 — | $10.54M — | 6.00 | $0.17 — | ||
| WAN KEI GROUP 1718.HK | HK$0.33 0.04 USD |
+3.17
|
HK$82.37M 10.53M USD | HK$45.00K 5.75K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$82.37M 10.53M USD | 0 | -HK$0.32 -0.04 USD | ||
| Charn Issara Development Public Company Limited CI.BK | THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 128.40K 3.61K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 373.40M 10.51M USD | 0 | -THB 0.29 -0.008 USD | ||
| Olive Tree Estates Limited 1H2.SI | SGD 0.12 0.09 USD |
0
|
SGD 14.02M 10.51M USD | SGD 88.30K 66.18K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 14.02M 10.51M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Kim Hin Joo (Malaysia) Berhad 0210.KL | MYR 0.13 0.03 USD |
0
|
MYR 49.40M 10.5M USD | MYR 100.00 21.26 USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 49.40M 10.5M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Chong Fai Jewellery Group Holdings Company Limited 8537.HK | HK$0.23 0.03 USD |
+9.62
|
HK$82.08M 10.49M USD | HK$340.00K 43.47K USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$82.08M 10.49M USD | 22.80 | HK$0.01 0.001 USD | ||
| Venari Minerals NL VMS.AX | A$0.15 0.1 USD |
-9.09
|
A$15.85M 10.49M USD | A$6.77K 4.48K USD | A$0.15 0.1 USD | A$0.16 0.11 USD | A$15.85M 10.49M USD | 0 | -A$0.05 -0.03 USD | ||
| Avalon AWX | $2.69 — |
-0.26
|
$10.49M — | $5.61K — | $2.55 — | $2.69 — | $10.49M — | 67.25 | $0.04 — | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.37 0.01 USD |
-2.63
|
THB 372.32M 10.48M USD | THB 841.50K 23.68K USD | THB 0.36 0.01 USD | THB 0.38 0.01 USD | THB 372.32M 10.48M USD | 0 | -THB 0.08 -0.002 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||