결과 페이지 57 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valley National Bancorp VLY | $6.67 — |
+0.91
|
$3.4B — | $4.23M — | $6.55 — | $6.68 — | $3.4B — | 7.84 | $0.85 — | |
| Ameris Bancorp ABCB | $49.1 — |
+1.17
|
$3.39B — | $158.97K — | $48.5 — | $49.15 — | $3.39B — | 11.97 | $4.1 — | |
| TUI AG TUI2.SG | $0.76 0.83 USD |
0
|
$3.1B 3.39B USD | $2.05K 2.24K USD | $0.76 0.83 USD | $0.79 0.86 USD | $3.1B 3.39B USD | 0 | -$0.65 -0.7 USD | |
| Webster Financial Corporation WBS-PF | $20.03 — |
-0.04
|
$3.39B — | $2.38K — | $20.03 — | $20.12 — | $3.39B — | 7.68 | $2.61 — | |
| iShares Trust - iShares Global Healthcare ETF 0JFM.L | $93.26 — |
+0.04
|
$3.39B — | $79 — | $93.02 — | $93.32 — | $3.39B — | 6.07 | $15.35 — | |
| CIE Automotive, S.A. CIE.MC | $25.9 28.31 USD |
-0.19
|
$3.1B 3.39B USD | $25.25K 27.6K USD | $25.7 28.09 USD | $26.3 28.75 USD | $3.1B 3.39B USD | 9.96 | $2.6 2.84 USD | |
| Guolian Securities Co., Ltd. 1456.HK | $2.89 0.37 USD |
-2.03
|
$26.52B 3.39B USD | $2.97M 380.33K USD | $2.85 0.36 USD | $2.94 0.38 USD | $26.52B 3.39B USD | 28.90 | $0.1 0.01 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | $9.8 1.36 USD |
-2.2
|
$24.38B 3.39B USD | $6.88M 956.21K USD | $9.75 1.36 USD | $10 1.39 USD | $24.38B 3.39B USD | 12.25 | $0.8 0.11 USD | |
| Vontobel Holding AG VONN.SW | $53.9 61.33 USD |
-0.37
|
$2.98B 3.39B USD | $10.06K 11.44K USD | $53.7 61.1 USD | $54.2 61.67 USD | $2.98B 3.39B USD | 14.37 | $3.75 4.27 USD | |
| Lien Hwa Industrial Holdings Corporation 1229.TW | $67.6 2.15 USD |
-0.15
|
$106.63B 3.39B USD | $581.58K 18.48K USD | $67.2 2.14 USD | $67.8 2.15 USD | $106.63B 3.39B USD | 26.71 | $2.53 0.08 USD | |
| State Grid Yingda Co.,Ltd. 600517.SS | $4.26 0.59 USD |
-2.07
|
$24.36B 3.39B USD | $10.39M 1.44M USD | $4.25 0.59 USD | $4.35 0.6 USD | $24.36B 3.39B USD | 18.52 | $0.23 0.03 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $9.15 0.26 USD |
0
|
$120.33B 3.39B USD | $19.07M 536.5K USD | $9.05 0.25 USD | $9.15 0.26 USD | $120.33B 3.39B USD | 18.30 | $0.5 0.01 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,041.5 7.03 USD |
+0.1
|
$501.52B 3.39B USD | $879.7K 5.94K USD | $1,038 7.01 USD | $1,050 7.09 USD | $501.52B 3.39B USD | 13.64 | $76.34 0.52 USD | |
| Liberty Energy LBRT | $20.3 — |
+0.45
|
$3.38B — | $1.42M — | $20.21 — | $20.55 — | $3.38B — | 7.43 | $2.73 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $10.5 1.34 USD |
-3.49
|
$26.46B 3.38B USD | $1.01M 128.94K USD | $10.4 1.33 USD | $10.9 1.39 USD | $26.46B 3.38B USD | 4.90 | $2.14 0.27 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $67.5 9.39 USD |
-3.75
|
$24.33B 3.38B USD | $4.22M 586.78K USD | $67.33 9.36 USD | $70.08 9.74 USD | $24.33B 3.38B USD | 12.73 | $5.3 0.74 USD | |
| Yunnan Tin Company Limited 000960.SZ | $14.78 2.06 USD |
-2.38
|
$24.32B 3.38B USD | $21.38M 2.97M USD | $14.76 2.05 USD | $15.1 2.1 USD | $24.32B 3.38B USD | 16.60 | $0.89 0.12 USD | |
| Southwest Securities Co., Ltd. 600369.SS | $3.66 0.51 USD |
-0.54
|
$24.32B 3.38B USD | $19.8M 2.75M USD | $3.63 0.5 USD | $3.68 0.51 USD | $24.32B 3.38B USD | 40.66 | $0.09 0.01 USD | |
| Zhongsheng Group Holdings Limited 0881.HK | $11.1 1.42 USD |
-2.12
|
$26.45B 3.38B USD | $8.98M 1.15M USD | $11 1.41 USD | $11.34 1.45 USD | $26.45B 3.38B USD | 4.95 | $2.24 0.29 USD | |
| Lao Feng Xiang Co., Ltd. 600612.SS | $59.29 8.24 USD |
-1.18
|
$24.31B 3.38B USD | $1.92M 267.46K USD | $58.63 8.15 USD | $59.99 8.34 USD | $24.31B 3.38B USD | 13.47 | $4.4 0.61 USD | |
| Pandox AB (publ) PNDX-B.ST | $188.2 18.37 USD |
+1.07
|
$34.6B 3.38B USD | $111.94K 10.93K USD | $186 18.16 USD | $193 18.84 USD | $34.6B 3.38B USD | 437.67 | $0.43 0.04 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $28.15 3.91 USD |
-2.22
|
$24.26B 3.37B USD | $4.64M 645.62K USD | $27.96 3.89 USD | $28.67 3.99 USD | $24.26B 3.37B USD | 15.13 | $1.86 0.26 USD | |
| Valeo SE 0RH5.IL | $9.93 10.85 USD |
-0.41
|
$3.08B 3.37B USD | $32.37K 35.38K USD | $9.85 10.77 USD | $10 10.93 USD | $3.08B 3.37B USD | 10.55 | $0.94 1.03 USD | |
| QL Resources Berhad 7084.KL | $6.51 1.38 USD |
-0.15
|
$15.84B 3.37B USD | $2.59M 551.41K USD | $6.42 1.37 USD | $6.53 1.39 USD | $15.84B 3.37B USD | 38.29 | $0.17 0.04 USD | |
| Sotera Health Company SHC | $11.9 — |
+0.59
|
$3.37B — | $1.5M — | $11.62 — | $11.98 — | $3.37B — | 62.63 | $0.19 — | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $17.08 2.37 USD |
-2.62
|
$24.22B 3.37B USD | $8.17M 1.14M USD | $17.06 2.37 USD | $17.5 2.43 USD | $24.22B 3.37B USD | 15.11 | $1.13 0.16 USD | |
| Angel Yeast Co., Ltd 600298.SS | $27.88 3.88 USD |
-1.1
|
$24.22B 3.37B USD | $5.73M 796.16K USD | $27.39 3.81 USD | $28.04 3.9 USD | $24.22B 3.37B USD | 19.49 | $1.43 0.2 USD | |
| China Cinda Asset Management Co., Ltd. 1359.HK | $0.6899 0.09 USD |
-4.17
|
$26.33B 3.37B USD | $126.65M 16.19M USD | $0.68 0.09 USD | $0.7199 0.09 USD | $26.33B 3.37B USD | 5.75 | $0.12 0.02 USD | |
| Tata Chemicals Limited TATACHEM.NS | $1,091.65 13.21 USD |
-0.07
|
$278.26B 3.37B USD | $1.66M 20.04K USD | $1,074 12.99 USD | $1,099.2 13.3 USD | $278.26B 3.37B USD | 98.97 | $11.03 0.13 USD | |
| Henan Pinggao Electric Co.,Ltd. 600312.SS | $17.82 2.48 USD |
-2.2
|
$24.18B 3.36B USD | $20.21M 2.81M USD | $17.75 2.47 USD | $18.24 2.54 USD | $24.18B 3.36B USD | 26.99 | $0.66 0.09 USD | |
| Premier Investments Limited PMV.AX | $31.8 21.05 USD |
-0.03
|
$5.08B 3.36B USD | $621.91K 411.61K USD | $30.87 20.43 USD | $31.8 21.05 USD | $5.08B 3.36B USD | 18.70 | $1.7 1.13 USD | |
| Guangdong Electric Power Development Co., Ltd. 200539.SZ | $2.09 0.27 USD |
0
|
$26.27B 3.36B USD | $502.16K 64.21K USD | $2.08 0.27 USD | $2.09 0.27 USD | $26.27B 3.36B USD | 9.95 | $0.21 0.03 USD | |
| Caihong Display Devices Co.,Ltd. 600707.SS | $6.73 0.94 USD |
-1.03
|
$24.15B 3.36B USD | $18.63M 2.59M USD | $6.71 0.93 USD | $6.89 0.96 USD | $24.15B 3.36B USD | 17.71 | $0.38 0.05 USD | |
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $0.8399 — |
-1.87
|
$3.36B — | $794.68K — | $0.8299 — | $0.8599 — | $3.36B — | 7.63 | $0.11 — | |
| Paramount Resources Ltd. POU.TO | $30.95 22.97 USD |
+0.81
|
$4.52B 3.36B USD | $263.84K 195.78K USD | $30.62 22.72 USD | $31.05 23.04 USD | $4.52B 3.36B USD | 13.45 | $2.3 1.71 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $66.85 — |
-1.27
|
$3.35B — | $24.39K — | $66.26 — | $67.86 — | $3.35B — | 11.56 | $5.78 — | |
| Kingdee International Software Group Company Limited 0268.HK | $7.31 0.93 USD |
-2.27
|
$26.22B 3.35B USD | $12.28M 1.57M USD | $7.31 0.93 USD | $7.53 0.96 USD | $26.22B 3.35B USD | 0 | -$0.07 -0.008 USD | |
| YETI YETI | $39.31 — |
-1.68
|
$3.35B — | $921.99K — | $38.93 — | $39.67 — | $3.35B — | 19.65 | $2 — | |
| Teradata TDC | $34.64 — |
+2.12
|
$3.35B — | $528.81K — | $33.93 — | $34.7 — | $3.35B — | 82.47 | $0.42 — | |
| Corporación Financiera Alba, S.A. ALB.MC | $50.8 55.53 USD |
-0.59
|
$3.06B 3.35B USD | $27.57K 30.13K USD | $50.8 55.53 USD | $51.2 55.97 USD | $3.06B 3.35B USD | 7.79 | $6.52 7.13 USD | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | $48.75 6.23 USD |
-3.66
|
$26.18B 3.35B USD | $155.8K 19.92K USD | $48.6 6.21 USD | $50.15 6.41 USD | $26.18B 3.35B USD | 8.55 | $5.7 0.73 USD | |
| Lao Feng Xiang Co., Ltd. 900905.SS | $3.68 — |
-0.19
|
$3.35B — | $372.01K — | $3.67 — | $3.71 — | $3.35B — | 6.03 | $0.61 — | |
| Melco Resorts & Entertainment MLCO | $7.65 — |
-3.41
|
$3.34B — | $1.9M — | $7.5 — | $7.86 — | $3.34B — | 0 | -$0.53 — | |
| Piper Sandler Companies PIPR | $220.54 — |
+1.77
|
$3.34B — | $105.93K — | $218.46 — | $221.76 — | $3.34B — | 37.44 | $5.89 — | |
| BayCurrent Consulting, Inc. 6532.T | $3,263 22.03 USD |
-0.97
|
$495.07B 3.34B USD | $589.9K 3.98K USD | $3,245 21.9 USD | $3,291 22.22 USD | $495.07B 3.34B USD | 19.64 | $166.09 1.12 USD | |
| China Nuclear Engineering Corporation Limited 601611.SS | $7.96 1.11 USD |
-2.45
|
$24.03B 3.34B USD | $20.12M 2.8M USD | $7.96 1.11 USD | $8.17 1.14 USD | $24.03B 3.34B USD | 13.72 | $0.58 0.08 USD | |
| Sweetgreen, Inc. SG | $29.48 — |
+3.37
|
$3.34B — | $1.52M — | $28.14 — | $29.68 — | $3.34B — | 0 | -$0.94 — | |
| Ipca Laboratories Limited IPCALAB.NS | $1,088.15 13.16 USD |
-1.73
|
$276.07B 3.34B USD | $1.75M 21.23K USD | $1,080 13.07 USD | $1,114.3 13.48 USD | $276.07B 3.34B USD | 42.17 | $25.8 0.31 USD | |
| Camurus AB (publ) CAMX.ST | $593.5 57.93 USD |
+1.28
|
$34.2B 3.34B USD | $43.7K 4.27K USD | $585 57.1 USD | $595 58.08 USD | $34.2B 3.34B USD | 76.18 | $7.79 0.76 USD | |
| Corcept Therapeutics Incorporated CORT | $32.06 — |
+1.46
|
$3.34B — | $713.88K — | $31.24 — | $32.1 — | $3.34B — | 30.53 | $1.05 — | |
| GCC, S.A.B. de C.V. GCC.MX | $172 10.18 USD |
+1
|
$56.35B 3.34B USD | $615.72K 36.46K USD | $168.52 9.98 USD | $173.8 10.29 USD | $56.35B 3.34B USD | 9.96 | $17.26 1.02 USD | |
| Astra Industrial Group Company 1212.SR | $156.2 41.67 USD |
-1.64
|
$12.5B 3.33B USD | $120.9K 32.25K USD | $155.6 41.51 USD | $160 42.68 USD | $12.5B 3.33B USD | 25.03 | $6.24 1.66 USD | |
| Encavis AG 0NBT.IL | $16.91 18.48 USD |
0
|
$3.05B 3.33B USD | $5.49K 6K USD | $16.8 18.36 USD | $16.9 18.47 USD | $3.05B 3.33B USD | 43.35 | $0.39 0.43 USD | |
| Thai Oil Public Company Limited TOP.BK | $53 1.49 USD |
-1.85
|
$118.39B 3.33B USD | $5.64M 158.6K USD | $53 1.49 USD | $54 1.52 USD | $118.39B 3.33B USD | 5.71 | $9.28 0.26 USD | |
| PNM Resources PNM | $36.93 — |
+0.96
|
$3.33B — | $661K — | $36.5 — | $37.01 — | $3.33B — | 41.03 | $0.9 — | |
| Anhui Kouzi Distillery Co., Ltd. 603589.SS | $39.89 5.55 USD |
-0.25
|
$23.93B 3.33B USD | $4.53M 630.27K USD | $39.75 5.53 USD | $40.5 5.63 USD | $23.93B 3.33B USD | 13.47 | $2.96 0.41 USD | |
| Winbond Electronics Corporation 2344.TW | $25.05 0.8 USD |
-1.38
|
$104.71B 3.33B USD | $20.28M 644.55K USD | $25 0.79 USD | $25.3 0.8 USD | $104.71B 3.33B USD | 0 | -$0.15 -0.004 USD | |
| Hugo Boss AG 0Q8F.IL | $42.42 46.37 USD |
-0.36
|
$3.04B 3.33B USD | $13.07K 14.29K USD | $42.3 46.24 USD | $43.04 47.05 USD | $3.04B 3.33B USD | 12.25 | $3.46 3.78 USD | |
| The Bank of East Asia, Limited 0023.HK | $9.87 1.26 USD |
-0.8
|
$26.01B 3.33B USD | $228.64K 29.23K USD | $9.85 1.26 USD | $10.32 1.32 USD | $26.01B 3.33B USD | 7.47 | $1.32 0.17 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.72 7.35 USD |
-0.59
|
$3.04B 3.32B USD | $794.85K 868.88K USD | $6.71 7.33 USD | $6.8 7.43 USD | $3.04B 3.32B USD | 5.94 | $1.13 1.24 USD | |
| M/I Homes MHO | $119.59 — |
+0.64
|
$3.32B — | $109.1K — | $118.62 — | $120.13 — | $3.32B — | 6.89 | $17.35 — | |
| ManpowerGroup MAN | $69.57 — |
-0.09
|
$3.32B — | $466.85K — | $69.07 — | $70.25 — | $3.32B — | 65.63 | $1.06 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $6.65 0.85 USD |
-3.62
|
$25.95B 3.32B USD | $7.79M 995.54K USD | $6.58 0.84 USD | $6.85 0.88 USD | $25.95B 3.32B USD | 11.46 | $0.58 0.07 USD | |
| SOL S.p.A. SOL.MI | $33.05 36.13 USD |
+2.64
|
$3.03B 3.32B USD | $19.44K 21.25K USD | $32.1 35.09 USD | $33.15 36.24 USD | $3.03B 3.32B USD | 20.52 | $1.61 1.76 USD | |
| Lumentum LITE | $49.04 — |
-0.18
|
$3.32B — | $589.34K — | $47.84 — | $49.12 — | $3.32B — | 0 | -$5.26 — | |
| China Development Bank Financial Leasing Co., Ltd. 1606.HK | $2.05 0.26 USD |
-4.65
|
$25.92B 3.31B USD | $20.23M 2.59M USD | $2.04 0.26 USD | $2.19 0.28 USD | $25.92B 3.31B USD | 5.85 | $0.35 0.04 USD | |
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | $23.65 3.29 USD |
-1.38
|
$23.83B 3.31B USD | $3.97M 551.4K USD | $23.6 3.28 USD | $24.03 3.34 USD | $23.83B 3.31B USD | 22.31 | $1.06 0.15 USD | |
| Brinker EAT | $74.44 — |
+2.15
|
$3.31B — | $852.11K — | $72.53 — | $74.55 — | $3.31B — | 22.08 | $3.37 — | |
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | $5.01 0.7 USD |
-2.53
|
$23.82B 3.31B USD | $19.1M 2.66M USD | $5 0.7 USD | $5.14 0.71 USD | $23.82B 3.31B USD | 25.05 | $0.2 0.03 USD | |
| Viscofan, S.A. 0MKW.IL | $61.6 67.34 USD |
-0.65
|
$3.03B 3.31B USD | $1.89K 2.06K USD | $61.6 67.34 USD | $62.2 67.99 USD | $3.03B 3.31B USD | 20.88 | $2.95 3.22 USD | |
| ServisFirst Bancshares SFBS | $60.73 — |
+2.93
|
$3.31B — | $177.87K — | $58.51 — | $60.74 — | $3.31B — | 16.63 | $3.65 — | |
| Huaxin Cement Co., Ltd. 600801.SS | $13.72 1.91 USD |
-2.28
|
$23.79B 3.31B USD | $5.53M 769.53K USD | $13.71 1.91 USD | $14.1 1.96 USD | $23.79B 3.31B USD | 10.71 | $1.28 0.18 USD | |
| NuStar Energy L.P. NS-PB | $24.99 — |
+0.08
|
$3.31B — | $58.45K — | $24.98 — | $25 — | $3.31B — | 0 | -$1.26 — | |
| Viva Energy Group Limited VEA.AX | $3.13 2.07 USD |
0
|
$4.99B 3.3B USD | $6.08M 4.02M USD | $3.06 2.02 USD | $3.13 2.07 USD | $4.99B 3.3B USD | 0 | $0 0 USD | |
| Black Stone Minerals, L.P BSM | $15.68 — |
+0.32
|
$3.3B — | $295.58K — | $15.52 — | $15.7 — | $3.3B — | 10.11 | $1.55 — | |
| Interparfums SA ITP.PA | $39.75 43.45 USD |
-3.99
|
$3.02B 3.3B USD | $38.21K 41.77K USD | $39.75 43.45 USD | $42.05 45.97 USD | $3.02B 3.3B USD | 24.23 | $1.64 1.79 USD | |
| UOL Group Limited U14.SI | $5.21 3.9 USD |
0
|
$4.4B 3.3B USD | $804.7K 603.09K USD | $5.17 3.87 USD | $5.24 3.93 USD | $4.4B 3.3B USD | 6.20 | $0.84 0.63 USD | |
| Methanex Corporation MX.TO | $65.97 48.95 USD |
-0.35
|
$4.45B 3.3B USD | $107.6K 79.85K USD | $65.52 48.62 USD | $66.3 49.2 USD | $4.45B 3.3B USD | 19.51 | $3.38 2.51 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJF | $2.75 — |
0
|
$3.3B — | $5K — | $2.75 — | $2.75 — | $3.3B — | 5.28 | $0.52 — | |
| VanEck Vectors ETF Trust - VanEck Vectors Semiconductor ETF 0LLB.L | $259.23 — |
-0.05
|
$3.3B — | $3.26K — | $257.86 — | $262.11 — | $3.3B — | 0 | $0 — | |
| Paramount Resources PRMRF | $22.49 — |
+0.4
|
$3.3B — | $45 — | $22.49 — | $22.49 — | $3.3B — | 13.38 | $1.68 — | |
| SkyWest SKYW | $81.85 — |
+1.54
|
$3.3B — | $335.5K — | $80.75 — | $82.08 — | $3.3B — | 30.65 | $2.67 — | |
| Autohome ATHM | $27.19 — |
-2.89
|
$3.29B — | $439.67K — | $27.06 — | $27.8 — | $3.29B — | 12.88 | $2.11 — | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $6.7 7.32 USD |
-2.01
|
$3.01B 3.29B USD | $2.31K 2.53K USD | $6.72 7.35 USD | $6.76 7.38 USD | $3.01B 3.29B USD | 8.58 | $0.78 0.85 USD | |
| Hercules Capital HTGC | $20.28 — |
+0.65
|
$3.29B — | $918.66K — | $20.19 — | $20.4 — | $3.29B — | 9.21 | $2.2 — | |
| Lazard LAZ | $36.44 — |
+1.93
|
$3.29B — | $768.59K — | $35.81 — | $36.53 — | $3.29B — | 0 | -$0.28 — | |
| SpareBank 1 SR-Bank ASA SRBNK.OL | $129.6 12.43 USD |
+0.47
|
$34.24B 3.28B USD | $106.95K 10.26K USD | $128.4 12.32 USD | $131 12.57 USD | $34.24B 3.28B USD | 7.52 | $17.22 1.65 USD | |
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | $25.38 3.53 USD |
-0.55
|
$23.62B 3.28B USD | $1.66M 231.24K USD | $25.23 3.51 USD | $25.55 3.55 USD | $23.62B 3.28B USD | 15.76 | $1.61 0.22 USD | |
| EIH Limited EIHOTEL.NS | $433.4 5.24 USD |
-1.22
|
$271.34B 3.28B USD | $364.89K 4.41K USD | $425.8 5.15 USD | $440 5.32 USD | $271.34B 3.28B USD | 42.40 | $10.22 0.12 USD | |
| Pou Chen Corporation 9904.TW | $35.05 1.11 USD |
-1.68
|
$103.28B 3.28B USD | $30.49M 968.84K USD | $34.6 1.1 USD | $35.8 1.14 USD | $103.28B 3.28B USD | 7.24 | $4.84 0.15 USD | |
| LIXIL Corporation 5938.T | $1,692 11.42 USD |
-0.15
|
$486.08B 3.28B USD | $1.99M 13.46K USD | $1,686.5 11.38 USD | $1,698 11.46 USD | $486.08B 3.28B USD | 0 | -$30.46 -0.2 USD | |
| Rush Enterprises, Inc. RUSHB | $38.68 — |
+0.05
|
$3.28B — | $6.92K — | $38.47 — | $38.8 — | $3.28B — | 9.76 | $3.96 — | |
| China Literature Limited 0772.HK | $25 3.2 USD |
-1.57
|
$25.64B 3.28B USD | $3.22M 411.75K USD | $24.8 3.17 USD | $25.5 3.26 USD | $25.64B 3.28B USD | 29.41 | $0.85 0.11 USD | |
| Denali Therapeutics DNLI | $22.97 — |
+4.41
|
$3.28B — | $1.3M — | $21.61 — | $23.41 — | $3.28B — | 0 | -$0.94 — | |
| Xinfengming Group Co., Ltd. 603225.SS | $15.45 2.15 USD |
-1.97
|
$23.56B 3.28B USD | $10.86M 1.51M USD | $15.31 2.13 USD | $15.81 2.2 USD | $23.56B 3.28B USD | 20.06 | $0.77 0.11 USD | |
| DoubleVerify DV | $19.05 — |
-0.78
|
$3.27B — | $1.45M — | $18.9 — | $19.27 — | $3.27B — | 50.13 | $0.38 — | |
| Kingboard Laminates Holdings Limited 1888.HK | $8.2 1.05 USD |
-1.09
|
$25.58B 3.27B USD | $4.63M 592.2K USD | $8.09 1.03 USD | $8.39 1.07 USD | $25.58B 3.27B USD | 28.27 | $0.29 0.04 USD | |
| Razer Inc. 5RZ.SG | $0.32 0.35 USD |
0
|
$2.99B 3.27B USD | $1.09M 1.19M USD | $0.32 0.35 USD | $0.33 0.36 USD | $2.99B 3.27B USD | 64.79 | $0.01 0.005 USD | |
| FIT Hon Teng FITGF | $0.4 — |
0
|
$3.26B — | $600 — | $0.4699 — | $0.4699 — | $3.26B — | 20.00 | $0.02 — | |
| momo.com Inc. 8454.TW | $427.5 13.58 USD |
+0.12
|
$102.75B 3.26B USD | $459.42K 14.6K USD | $425.5 13.52 USD | $430 13.66 USD | $102.75B 3.26B USD | 28.16 | $15.18 0.48 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||