결과 페이지 57 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vicat S.A. VCT.PA | €70.50 77.07 USD |
+0.71
|
€3.14B 3.43B USD | €40.67K 44.46K USD | €70.10 76.63 USD | €71.10 77.72 USD | €3.14B 3.43B USD | 11.65 | €6.05 6.61 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.25 1.69 USD |
0
|
SGD 4.58B 3.43B USD | SGD 2.82M 2.11M USD | SGD 2.25 1.69 USD | SGD 2.27 1.7 USD | SGD 4.58B 3.43B USD | 22.50 | SGD 0.10 0.07 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$76.28 56.6 USD |
+0.47
|
CA$4.62B 3.43B USD | CA$40.48K 30.04K USD | CA$76.12 56.49 USD | CA$76.80 56.99 USD | CA$4.62B 3.43B USD | 16.12 | CA$4.73 3.51 USD | ||
| Korn Ferry KFY | $65.46 — |
-1.19
|
$3.43B — | $380.40K — | $65.37 — | $66.34 — | $3.43B — | 13.95 | $4.69 — | ||
| IGO Limited IGO.AX | A$6.84 4.53 USD |
+1.63
|
A$5.18B 3.43B USD | A$104.28K 69.02K USD | A$6.75 4.47 USD | A$6.88 4.55 USD | A$5.18B 3.43B USD | 0 | -A$1.26 -0.8 USD | ||
| FIRST PACIFIC 0142.HK | HK$6.28 0.8 USD |
-0.16
|
HK$26.77B 3.42B USD | HK$3.25M 415.9K USD | HK$6.25 0.8 USD | HK$6.34 0.81 USD | HK$26.77B 3.42B USD | 4.79 | HK$1.31 0.17 USD | ||
| Rayonier RYN | $21.93 — |
+0.14
|
$3.42B — | $735.76K — | $21.85 — | $22.20 — | $3.42B — | 8.43 | $2.60 — | ||
| PPB Group Berhad 4065.KL | MYR 11.30 2.4 USD |
+1.8
|
MYR 16.08B 3.42B USD | MYR 1.88M 400.38K USD | MYR 11.06 2.35 USD | MYR 11.32 2.41 USD | MYR 16.08B 3.42B USD | 13.13 | MYR 0.86 0.18 USD | ||
| Dexerials Corporation 4980.T | ¥2,993 20.2 USD |
+2.5
|
¥506B 3.42B USD | ¥1M 8.3K USD | ¥2,900 19.58 USD | ¥3,010 20.32 USD | ¥506B 3.42B USD | 20.87 | ¥143 0.97 USD | ||
| Aedifica NV/SA AED.BR | €65.75 71.87 USD |
+0.61
|
€3.13B 3.42B USD | €40.25K 43.99K USD | €65.05 71.11 USD | €65.65 71.76 USD | €3.13B 3.42B USD | 13.72 | €4.79 5.24 USD | ||
| Tarsus Pharmaceuticals TARS | $80.50 — |
+2.05
|
$3.42B — | $299.99K — | $77.51 — | $81.08 — | $3.42B — | 0 | -$1.99 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥43.51 6.05 USD |
-0.46
|
CN¥24.57B 3.42B USD | CN¥2.04M 283.24K USD | CN¥43.21 6.01 USD | CN¥44.05 6.12 USD | CN¥24.57B 3.42B USD | 65.92 | CN¥0.66 0.09 USD | ||
| Chimera Investment Corporation CIM-PD | $24.37 — |
+0.33
|
$3.41B — | $11.08K — | $24.27 — | $24.44 — | $3.41B — | 33.24 | $0.73 — | ||
| Western Region Gold Co., Ltd. 601069.SS | CN¥26.95 3.75 USD |
-0.99
|
CN¥24.55B 3.41B USD | CN¥11.81M 1.64M USD | CN¥26.86 3.73 USD | CN¥27.41 3.81 USD | CN¥24.55B 3.41B USD | 51.82 | CN¥0.52 0.07 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.81 0.95 USD |
-2.01
|
CN¥24.53B 3.41B USD | CN¥15.33M 2.13M USD | CN¥6.80 0.95 USD | CN¥7.00 0.97 USD | CN¥24.53B 3.41B USD | 97.28 | CN¥0.07 0.009 USD | ||
| Keda Industrial Group Co., Ltd. 600499.SS | CN¥12.79 1.78 USD |
-0.62
|
CN¥24.53B 3.41B USD | CN¥27.05M 3.76M USD | CN¥12.78 1.78 USD | CN¥13.25 1.84 USD | CN¥24.53B 3.41B USD | 16.39 | CN¥0.78 0.11 USD | ||
| Downer EDI Limited DOW.AX | A$7.72 5.11 USD |
-1.03
|
A$5.15B 3.41B USD | A$189.60K 125.49K USD | A$7.69 5.09 USD | A$7.83 5.18 USD | A$5.15B 3.41B USD | 38.60 | A$0.20 0.13 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹160.80 1.95 USD |
-2.93
|
₹281.82B 3.41B USD | ₹492.87K 5.96K USD | ₹158.10 1.91 USD | ₹167.20 2.02 USD | ₹281.82B 3.41B USD | 27.20 | ₹5.91 0.07 USD | ||
| Energy Fuels UUUU | $14.36 — |
-0.97
|
$3.41B — | $7.48M — | $14.32 — | $14.80 — | $3.41B — | 0 | -$0.48 — | ||
| Tiandi Science & Technology Co.Ltd 600582.SS | CN¥5.92 0.82 USD |
-0.34
|
CN¥24.50B 3.41B USD | CN¥21.39M 2.97M USD | CN¥5.91 0.82 USD | CN¥5.96 0.83 USD | CN¥24.50B 3.41B USD | 8.83 | CN¥0.67 0.09 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,255.00 39.88 USD |
+2.03
|
NT$107.20B 3.41B USD | NT$1.87M 59.55K USD | NT$1,240.00 39.4 USD | NT$1,305.00 41.47 USD | NT$107.20B 3.41B USD | 33.78 | NT$37.15 1.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹160.62 1.94 USD |
-3.12
|
₹281.50B 3.41B USD | ₹7.94M 96.07K USD | ₹158.10 1.91 USD | ₹167.40 2.03 USD | ₹281.50B 3.41B USD | 27.13 | ₹5.92 0.07 USD | ||
| ANGANG STEEL 0347.HK | HK$1.95 0.25 USD |
-1.52
|
HK$26.63B 3.4B USD | HK$9.41M 1.2M USD | HK$1.95 0.25 USD | HK$2.00 0.26 USD | HK$26.63B 3.4B USD | 0 | -HK$0.48 -0.06 USD | ||
| EBOS Group Limited EBO.AX | A$25.00 16.55 USD |
+0.81
|
A$5.14B 3.4B USD | A$16.20K 10.72K USD | A$24.79 16.41 USD | A$25.04 16.57 USD | A$5.14B 3.4B USD | 24.50 | A$1.02 0.68 USD | ||
| Cofinimmo SA 0J3X.IL | €77.10 84.28 USD |
-0.06
|
€3.11B 3.4B USD | €3.77K 4.12K USD | €76.65 83.79 USD | €77.20 84.39 USD | €3.11B 3.4B USD | 13.96 | €5.52 6.03 USD | ||
| Guangxi Liugong Machinery Co., Ltd. 000528.SZ | CN¥12.04 1.67 USD |
+6.74
|
CN¥24.47B 3.4B USD | CN¥123.95M 17.23M USD | CN¥11.67 1.62 USD | CN¥12.25 1.7 USD | CN¥24.47B 3.4B USD | 18.24 | CN¥0.66 0.09 USD | ||
| FLSmidth & Co. A/S FLS.CO | DKK 420.00 61.58 USD |
+4.32
|
DKK 23.20B 3.4B USD | DKK 205.35K 30.11K USD | DKK 403.00 59.09 USD | DKK 420.00 61.58 USD | DKK 23.20B 3.4B USD | 17.56 | DKK 23.91 3.51 USD | ||
| Greenland Holdings Corporation Limited 600606.SS | CN¥1.74 0.24 USD |
-1.14
|
CN¥24.45B 3.4B USD | CN¥102.58M 14.26M USD | CN¥1.73 0.24 USD | CN¥1.78 0.25 USD | CN¥24.45B 3.4B USD | 0 | -CN¥1.61 -0.2 USD | ||
| Shanghai Highly (Group) Co., Ltd. 600619.SS | CN¥22.78 3.17 USD |
+5.56
|
CN¥24.45B 3.4B USD | CN¥97.85M 13.61M USD | CN¥20.95 2.91 USD | CN¥23.65 3.29 USD | CN¥24.45B 3.4B USD | 379.66 | CN¥0.06 0.008 USD | ||
| Shanghai Construction Group Co., Ltd. 600170.SS | CN¥2.75 0.38 USD |
-0.72
|
CN¥24.44B 3.4B USD | CN¥144.10M 20.04M USD | CN¥2.75 0.38 USD | CN¥2.78 0.39 USD | CN¥24.44B 3.4B USD | 17.18 | CN¥0.16 0.02 USD | ||
| Chimera Investment Corporation CIM-PB | $24.45 — |
-0.06
|
$3.40B — | $60.11K — | $24.40 — | $24.57 — | $3.40B — | 33.35 | $0.73 — | ||
| Cathay General Bancorp CATY | $49.13 — |
-0.24
|
$3.39B — | $606.57K — | $49.01 — | $49.72 — | $3.39B — | 11.34 | $4.33 — | ||
| Cabot CBT | $63.80 — |
-0.47
|
$3.39B — | $353.23K — | $63.26 — | $64.38 — | $3.39B — | 10.59 | $6.02 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,580 17.42 USD |
+2
|
¥503B 3.39B USD | ¥2M 13.74K USD | ¥2,530 17.08 USD | ¥2,580 17.42 USD | ¥503B 3.39B USD | 0 | -¥38 -0.2 USD | ||
| Bank Handlowy w Warszawie S.A. BHW.WA | PLN 102.20 25.98 USD |
0
|
PLN 13.34B 3.39B USD | PLN 17.49K 4.45K USD | PLN 101.60 25.82 USD | PLN 103.20 26.23 USD | PLN 13.34B 3.39B USD | 7.39 | PLN 13.82 3.51 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥54.06 7.52 USD |
-0.72
|
CN¥24.38B 3.39B USD | CN¥4.35M 604.46K USD | CN¥53.97 7.5 USD | CN¥54.85 7.63 USD | CN¥24.38B 3.39B USD | 80.68 | CN¥0.67 0.09 USD | ||
| Reaves Utility Income Fund UTG | $37.95 — |
+2.4
|
$3.39B — | $216.53K — | $37.08 — | $37.95 — | $3.39B — | 4.33 | $8.76 — | ||
| Axtel, S.A.B. de C.V. AXTELCPO.MX | MX$2.99 0.18 USD |
-0.33
|
MX$57.17B 3.39B USD | MX$383.32K 22.7K USD | MX$2.95 0.17 USD | MX$3.02 0.18 USD | MX$57.17B 3.39B USD | 74.75 | MX$0.04 0.002 USD | ||
| Takashimaya Company, Limited 8233.T | ¥1,688 11.4 USD |
+2.21
|
¥501B 3.38B USD | ¥2M 10.56K USD | ¥1,650 11.14 USD | ¥1,695 11.44 USD | ¥501B 3.38B USD | 14.68 | ¥115 0.78 USD | ||
| Minor International Public Company Limited MINT.BK | THB 21.20 0.6 USD |
+1.44
|
THB 120.20B 3.38B USD | THB 17.59M 494.8K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 120.20B 3.38B USD | 15.03 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 21.20 0.6 USD |
+1.44
|
THB 120.20B 3.38B USD | THB 17.58M 494.76K USD | THB 20.80 0.59 USD | THB 21.30 0.6 USD | THB 120.20B 3.38B USD | 15.03 | THB 1.41 0.04 USD | ||
| Renasant RNST | $35.58 — |
-0.28
|
$3.38B — | $491.06K — | $35.53 — | $36.06 — | $3.38B — | 18.92 | $1.88 — | ||
| Cenergy Holdings SA CENER.BR | €14.56 15.92 USD |
-2.02
|
€3.09B 3.38B USD | €6.30K 6.88K USD | €14.52 15.87 USD | €15.14 16.55 USD | €3.09B 3.38B USD | 16.73 | €0.87 0.95 USD | ||
| Solvay SA 0NZR.IL | €27.91 30.51 USD |
-2.65
|
€3.09B 3.38B USD | €1.26K 1.37K USD | €27.60 30.17 USD | €28.64 31.31 USD | €3.09B 3.38B USD | 2.23 | €12.48 13.64 USD | ||
| Air Water Inc. 4088.T | ¥2,184 14.75 USD |
+1.56
|
¥501B 3.38B USD | ¥780K 5.26K USD | ¥2,153 14.53 USD | ¥2,192 14.8 USD | ¥501B 3.38B USD | 10.18 | ¥215 1.45 USD | ||
| First Interstate BancSystem FIBK | $32.80 — |
-1
|
$3.38B — | $2.30M — | $32.48 — | $33.12 — | $3.38B — | 13.83 | $2.37 — | ||
| YUE YUEN IND 0551.HK | HK$16.46 2.1 USD |
+0.49
|
HK$26.41B 3.38B USD | HK$4.00M 511.03K USD | HK$16.30 2.08 USD | HK$16.55 2.12 USD | HK$26.41B 3.38B USD | 8.99 | HK$1.83 0.23 USD | ||
| Indraprastha Gas Limited IGL.NS | ₹199.23 2.41 USD |
+2.25
|
₹279.07B 3.38B USD | ₹1.42M 17.13K USD | ₹195.90 2.37 USD | ₹199.48 2.41 USD | ₹279.07B 3.38B USD | 17.47 | ₹11.40 0.14 USD | ||
| Shenzhen Honor Electronic Co., Ltd. 300870.SZ | CN¥220.99 30.73 USD |
+2.81
|
CN¥24.28B 3.38B USD | CN¥11.81M 1.64M USD | CN¥210.30 29.24 USD | CN¥228.81 31.81 USD | CN¥24.28B 3.38B USD | 67.58 | CN¥3.27 0.45 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥9.05 1.26 USD |
-0.55
|
CN¥24.27B 3.37B USD | CN¥5.83M 811.22K USD | CN¥9.04 1.26 USD | CN¥9.13 1.27 USD | CN¥24.27B 3.37B USD | 20.11 | CN¥0.45 0.06 USD | ||
| Avista AVA | $41.45 — |
+0.46
|
$3.37B — | $601.98K — | $41.19 — | $41.60 — | $3.37B — | 17.56 | $2.36 — | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,155 28.05 USD |
+2.59
|
¥499B 3.37B USD | ¥715K 4.83K USD | ¥4,060 27.41 USD | ¥4,179 28.21 USD | ¥499B 3.37B USD | 0 | -¥26 -0.1 USD | ||
| YETI YETI | $41.50 — |
+0.65
|
$3.37B — | $1.23M — | $41.07 — | $42.05 — | $3.37B — | 21.61 | $1.92 — | ||
| Webster Financial Corporation WBS-PF | $19.90 — |
+1.3
|
$3.37B — | $5.25K — | $19.57 — | $19.90 — | $3.37B — | 7.63 | $2.61 — | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥48.15 6.69 USD |
-0.52
|
CN¥24.24B 3.37B USD | CN¥21.65M 3.01M USD | CN¥47.89 6.66 USD | CN¥49.52 6.89 USD | CN¥24.24B 3.37B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Valley National Bancorp VLYPO | $25.25 — |
+0.22
|
$3.37B — | $2.34K — | $25.18 — | $25.38 — | $3.37B — | 22.74 | $1.11 — | ||
| Amplifon S.p.A. 0N61.IL | €13.25 14.48 USD |
-1.38
|
€3.08B 3.37B USD | €73.13K 79.94K USD | €13.16 14.39 USD | €13.47 14.72 USD | €3.08B 3.37B USD | 17.20 | €0.77 0.84 USD | ||
| ApicHope Pharmaceutical Group Co., Ltd. 300723.SZ | CN¥53.56 7.45 USD |
-0.37
|
CN¥24.19B 3.36B USD | CN¥12.66M 1.76M USD | CN¥53.16 7.39 USD | CN¥56.00 7.79 USD | CN¥24.19B 3.36B USD | 0 | -CN¥0.95 -0.1 USD | ||
| Brederode SA BREB.BR | €105.00 114.78 USD |
+0.77
|
€3.08B 3.36B USD | €5.18K 5.66K USD | €104.20 113.9 USD | €105.20 115 USD | €3.08B 3.36B USD | 61.40 | €1.71 1.87 USD | ||
| Mitsubishi Motors Corporation 7211.T | ¥372 2.51 USD |
+1.2
|
¥498B 3.36B USD | ¥6M 42.46K USD | ¥366 2.47 USD | ¥374 2.52 USD | ¥498B 3.36B USD | 0 | -¥4 -0.02 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥26.25 3.65 USD |
+0.19
|
CN¥24.19B 3.36B USD | CN¥10.36M 1.44M USD | CN¥25.78 3.58 USD | CN¥26.65 3.71 USD | CN¥24.19B 3.36B USD | 14.58 | CN¥1.80 0.25 USD | ||
| Telix Pharmaceuticals Limited TLX.AX | A$15.17 10.04 USD |
+0.93
|
A$5.08B 3.36B USD | A$89.07K 58.95K USD | A$14.91 9.87 USD | A$15.19 10.05 USD | A$5.08B 3.36B USD | 379.25 | A$0.04 0.03 USD | ||
| Adtalem Global Education ATGE | $92.49 — |
+3.21
|
$3.36B — | $493.04K — | $90.85 — | $93.73 — | $3.36B — | 14.14 | $6.54 — | ||
| Huhtamäki Oyj HUH1V.HE | €29.28 32.01 USD |
+0.07
|
€3.07B 3.36B USD | €105.31K 115.12K USD | €29.12 31.83 USD | €29.50 32.25 USD | €3.07B 3.36B USD | 15.41 | €1.90 2.08 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥80.87 11.24 USD |
-0.72
|
CN¥24.16B 3.36B USD | CN¥5.78M 803.2K USD | CN¥79.63 11.07 USD | CN¥82.80 11.51 USD | CN¥24.16B 3.36B USD | 97.43 | CN¥0.83 0.12 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 156.00 15.23 USD |
-1.42
|
SEK 34.38B 3.36B USD | SEK 3.80K 371.22 USD | SEK 154.70 15.1 USD | SEK 157.80 15.4 USD | SEK 34.38B 3.36B USD | 36.79 | SEK 4.24 0.41 USD | ||
| Alphatec ATEC | $22.59 — |
+3.48
|
$3.36B — | $2.48M — | $21.68 — | $22.66 — | $3.36B — | 0 | -$1.04 — | ||
| Garrett Motion GTX | $16.63 — |
+0.6
|
$3.35B — | $1.32M — | $16.49 — | $16.74 — | $3.35B — | 10.66 | $1.56 — | ||
| Optowide Technologies Co., Ltd. 688195.SS | CN¥186.00 25.86 USD |
-1.22
|
CN¥24.06B 3.35B USD | CN¥23.43M 3.26M USD | CN¥180.05 25.03 USD | CN¥199.67 27.76 USD | CN¥24.06B 3.35B USD | 304.91 | CN¥0.61 0.08 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.27 3.01 USD |
-0.79
|
SAR 12.54B 3.34B USD | SAR 3.80M 1.01M USD | SAR 11.21 2.99 USD | SAR 11.43 3.05 USD | SAR 12.54B 3.34B USD | 23.97 | SAR 0.47 0.13 USD | ||
| Hypera S.A. HYPE3.SA | R$26.03 5.28 USD |
+2.48
|
R$16.48B 3.34B USD | R$3.40M 688.94K USD | R$25.25 5.12 USD | R$26.18 5.31 USD | R$16.48B 3.34B USD | 20.02 | R$1.30 0.26 USD | ||
| Blackstone Mortgage Trust BXMT | $19.46 — |
+0.62
|
$3.34B — | $1.57M — | $19.28 — | $19.73 — | $3.34B — | 30.88 | $0.63 — | ||
| Medicover AB (publ) MCOV-B.ST | SEK 226.50 22.11 USD |
-1.09
|
SEK 34.20B 3.34B USD | SEK 61.36K 5.99K USD | SEK 226.00 22.06 USD | SEK 229.00 22.35 USD | SEK 34.20B 3.34B USD | 46.03 | SEK 4.92 0.48 USD | ||
| QL Resources Berhad 7084.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 15.70B 3.34B USD | MYR 1.96M 416.99K USD | MYR 4.25 0.9 USD | MYR 4.31 0.92 USD | MYR 15.70B 3.34B USD | 35.83 | MYR 0.12 0.03 USD | ||
| Huhtamäki Oyj 0K9W.IL | €29.14 31.85 USD |
-0.55
|
€3.05B 3.33B USD | €317.40K 346.96K USD | €29.18 31.9 USD | €29.50 32.25 USD | €3.05B 3.33B USD | 13.42 | €2.17 2.37 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥12.68 1.76 USD |
+9.97
|
CN¥23.97B 3.33B USD | CN¥106.29M 14.78M USD | CN¥11.24 1.56 USD | CN¥12.68 1.76 USD | CN¥23.97B 3.33B USD | 0 | -CN¥0.19 -0.02 USD | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$449.00 14.27 USD |
+1.81
|
NT$104.89B 3.33B USD | NT$3.27M 103.84K USD | NT$444.00 14.11 USD | NT$456.00 14.49 USD | NT$104.89B 3.33B USD | 19.92 | NT$22.54 0.72 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥28.81 4.01 USD |
-0.96
|
CN¥23.95B 3.33B USD | CN¥9.71M 1.35M USD | CN¥28.66 3.98 USD | CN¥29.11 4.05 USD | CN¥23.95B 3.33B USD | 44.32 | CN¥0.65 0.09 USD | ||
| Wanda Film Holding Co., Ltd. 002739.SZ | CN¥11.34 1.58 USD |
-1.13
|
CN¥23.95B 3.33B USD | CN¥29.85M 4.15M USD | CN¥11.30 1.57 USD | CN¥11.67 1.62 USD | CN¥23.95B 3.33B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.10 2.32 USD |
+1.31
|
SGD 4.44B 3.33B USD | SGD 192.00K 143.9K USD | SGD 3.04 2.28 USD | SGD 3.12 2.34 USD | SGD 4.44B 3.33B USD | 15.49 | SGD 0.20 0.15 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$32.30 1.03 USD |
+1.25
|
NT$104.70B 3.33B USD | NT$12.62M 400.85K USD | NT$31.70 1.01 USD | NT$32.30 1.03 USD | NT$104.70B 3.33B USD | 20.57 | NT$1.57 0.05 USD | ||
| Pennon Group Plc PEGRY | $14.04 — |
+4.7
|
$3.32B — | $100.00 — | $14.04 — | $14.04 — | $3.32B — | 0 | -$0.42 — | ||
| Yamaha Corporation 7951.T | ¥1,086 7.33 USD |
+2.55
|
¥492B 3.32B USD | ¥2M 13.84K USD | ¥1,059 7.15 USD | ¥1,086 7.33 USD | ¥492B 3.32B USD | 28.24 | ¥38 0.26 USD | ||
| Sahara International Petrochemical Company 2310.SR | SAR 16.98 4.53 USD |
+2.41
|
SAR 12.45B 3.32B USD | SAR 1.97M 525.04K USD | SAR 16.64 4.44 USD | SAR 17.04 4.55 USD | SAR 12.45B 3.32B USD | 0 | -SAR 0.58 -0.1 USD | ||
| Guangdong Electric Power Development Co., Ltd. 000539.SZ | CN¥4.55 0.63 USD |
0
|
CN¥23.89B 3.32B USD | CN¥18.84M 2.62M USD | CN¥4.54 0.63 USD | CN¥4.60 0.64 USD | CN¥23.89B 3.32B USD | 455.00 | CN¥0.01 0.001 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥33.31 4.63 USD |
-2.63
|
CN¥23.89B 3.32B USD | CN¥9.89M 1.38M USD | CN¥33.04 4.59 USD | CN¥34.00 4.73 USD | CN¥23.89B 3.32B USD | 666.20 | CN¥0.05 0.006 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DANR.MI | €34.02 37.19 USD |
+1.19
|
€3.04B 3.32B USD | €54.95K 60.06K USD | €33.88 37.04 USD | €34.24 37.43 USD | €3.04B 3.32B USD | 11.15 | €3.05 3.33 USD | ||
| Palomar PLMR | $123.95 — |
+0.09
|
$3.32B — | $293.26K — | $123.23 — | $125.52 — | $3.32B — | 19.33 | $6.41 — | ||
| Ziraat Gayrimenkul Yatirim Ortakligi A.S. ZRGYO.IS | TRY 22.50 0.71 USD |
+0.27
|
TRY 105.61B 3.32B USD | TRY 560.81K 17.61K USD | TRY 22.42 0.7 USD | TRY 22.74 0.71 USD | TRY 105.61B 3.32B USD | 21.02 | TRY 1.07 0.03 USD | ||
| SKY Perfect JSAT Holdings Inc. 9412.T | ¥1,733 11.7 USD |
-0.57
|
¥491B 3.32B USD | ¥730K 4.93K USD | ¥1,713 11.56 USD | ¥1,750 11.81 USD | ¥491B 3.32B USD | 23.20 | ¥75 0.5 USD | ||
| BB Biotech AG BBZA.DE | €47.85 52.31 USD |
+1.16
|
€3.03B 3.31B USD | €5.94K 6.49K USD | €47.30 51.71 USD | €47.85 52.31 USD | €3.03B 3.31B USD | 0 | -€8.60 -9.4 USD | ||
| IPG Photonics IPGP | $78.51 — |
+1.16
|
$3.31B — | $200.76K — | $76.58 — | $79.56 — | $3.31B — | 142.74 | $0.55 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$26.20 19.44 USD |
0
|
CA$4.47B 3.31B USD | CA$286.47K 212.58K USD | CA$26.19 19.43 USD | CA$26.30 19.52 USD | CA$4.47B 3.31B USD | 17.12 | CA$1.53 1.14 USD | ||
| Sixt SE SIX3.DE | €51.60 56.41 USD |
-0.77
|
€3.03B 3.31B USD | €17.87K 19.53K USD | €51.40 56.19 USD | €52.20 57.06 USD | €3.03B 3.31B USD | 8.45 | €6.10 6.67 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.38 0.75 USD |
-0.37
|
CN¥23.79B 3.31B USD | CN¥30.99M 4.31M USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥23.79B 3.31B USD | 11.69 | CN¥0.46 0.06 USD | ||
| HBIS Company Limited 000709.SZ | CN¥2.30 0.32 USD |
-0.86
|
CN¥23.78B 3.31B USD | CN¥86.82M 12.07M USD | CN¥2.29 0.32 USD | CN¥2.34 0.33 USD | CN¥23.78B 3.31B USD | 32.85 | CN¥0.07 0.009 USD | ||
| Shanghai Zhenhua Heavy Industries Co., Ltd. 600320.SS | CN¥4.51 0.63 USD |
-1.53
|
CN¥23.76B 3.3B USD | CN¥36.99M 5.14M USD | CN¥4.50 0.63 USD | CN¥4.61 0.64 USD | CN¥23.76B 3.3B USD | 37.58 | CN¥0.12 0.02 USD | ||
| Asseco Poland S.A. ACP.WA | PLN 190.60 48.45 USD |
+2.47
|
PLN 13.00B 3.3B USD | PLN 123.60K 31.42K USD | PLN 186.20 47.33 USD | PLN 190.80 48.5 USD | PLN 13.00B 3.3B USD | 22.93 | PLN 8.31 2.11 USD | ||
| NHK Spring Co., Ltd. 5991.T | ¥2,411 16.27 USD |
+1.39
|
¥488B 3.3B USD | ¥589K 3.98K USD | ¥2,364 15.96 USD | ¥2,413 16.29 USD | ¥488B 3.3B USD | 12.45 | ¥194 1.31 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$62.20 1.98 USD |
+2.47
|
NT$103.75B 3.3B USD | NT$8.09M 257.04K USD | NT$60.80 1.93 USD | NT$62.20 1.98 USD | NT$103.75B 3.3B USD | 12.00 | NT$5.18 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||