결과 페이지 57 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NBTM New Materials Group Co., Ltd. 600114.SS | CN¥39.93 5.55 USD |
-1.14
|
CN¥25.21B 3.51B USD | CN¥58.98M 8.2M USD | CN¥38.00 5.28 USD | CN¥41.86 5.82 USD | CN¥25.21B 3.51B USD | 45.37 | CN¥0.88 0.12 USD | ||
| China Feihe Limited 6186.HK | HK$3.11 0.4 USD |
-2.2
|
HK$27.39B 3.5B USD | HK$54.76M 7M USD | HK$3.09 0.4 USD | HK$3.17 0.41 USD | HK$27.39B 3.5B USD | 12.95 | HK$0.24 0.03 USD | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥49.46 6.88 USD |
-8
|
CN¥25.18B 3.5B USD | CN¥9.37M 1.3M USD | CN¥49.18 6.84 USD | CN¥53.37 7.42 USD | CN¥25.18B 3.5B USD | 28.26 | CN¥1.75 0.24 USD | ||
| Avista AVA | $42.36 — |
-0.14
|
$3.50B — | $52.28K — | $42.24 — | $42.57 — | $3.50B — | 16.87 | $2.51 — | ||
| Advance Auto Parts AAP | $58.02 — |
+2.13
|
$3.50B — | $516.26K — | $56.71 — | $58.77 — | $3.50B — | 51.80 | $1.12 — | ||
| Koninklijke BAM Groep nv 0LNQ.IL | €11.09 12.12 USD |
+1.42
|
€3.20B 3.5B USD | €34.06K 37.23K USD | €10.67 11.66 USD | €11.14 12.18 USD | €3.20B 3.5B USD | 17.06 | €0.65 0.71 USD | ||
| Sixt SE 0NW7.IL | €72.35 79.09 USD |
+1.01
|
€3.20B 3.5B USD | €730.00 797.99 USD | €70.65 77.23 USD | €72.45 79.2 USD | €3.20B 3.5B USD | 9.87 | €7.33 8.01 USD | ||
| First Interstate BancSystem FIBK | $35.98 — |
+1.15
|
$3.50B — | $69.84K — | $35.65 — | $36.01 — | $3.50B — | 11.75 | $3.06 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.13 1.96 USD |
-1.4
|
CN¥25.12B 3.49B USD | CN¥17.95M 2.5M USD | CN¥14.01 1.95 USD | CN¥14.40 2 USD | CN¥25.12B 3.49B USD | 20.77 | CN¥0.68 0.09 USD | ||
| Kunshan Kinglai Hygienic Materials Co.,Ltd. 300260.SZ | CN¥61.58 8.56 USD |
-4.22
|
CN¥25.11B 3.49B USD | CN¥25.47M 3.54M USD | CN¥60.66 8.43 USD | CN¥65.02 9.04 USD | CN¥25.11B 3.49B USD | 139.95 | CN¥0.44 0.06 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥12.69 1.76 USD |
-2.16
|
CN¥25.09B 3.49B USD | CN¥8.60M 1.2M USD | CN¥12.64 1.76 USD | CN¥12.95 1.8 USD | CN¥25.09B 3.49B USD | 25.89 | CN¥0.49 0.07 USD | ||
| Henan Pinggao Electric Co.,Ltd. 600312.SS | CN¥18.48 2.57 USD |
-4
|
CN¥25.08B 3.49B USD | CN¥21.96M 3.05M USD | CN¥18.18 2.53 USD | CN¥19.26 2.68 USD | CN¥25.08B 3.49B USD | 21.24 | CN¥0.87 0.12 USD | ||
| VEON VEON | $50.34 — |
-2.06
|
$3.49B — | $8.16K — | $50.26 — | $52.00 — | $3.49B — | 6.71 | $7.50 — | ||
| Himax HIMX | $19.98 — |
-0.5
|
$3.49B — | $856.89K — | $19.91 — | $21.24 — | $3.49B — | 105.15 | $0.19 — | ||
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | CHF 100.80 114.69 USD |
-0.2
|
CHF 3.06B 3.48B USD | CHF 9.26K 10.54K USD | CHF 99.50 113.21 USD | CHF 101.00 114.92 USD | CHF 3.06B 3.48B USD | 18.52 | CHF 5.44 6.19 USD | ||
| The GEO GEO | $26.05 — |
+2.92
|
$3.48B — | $337.30K — | $25.15 — | $26.07 — | $3.48B — | 13.22 | $1.97 — | ||
| Lisi S.A. 0EKE.IL | €63.60 69.52 USD |
-1.85
|
€3.18B 3.48B USD | €586.00 640.58 USD | €62.20 67.99 USD | €64.30 70.29 USD | €3.18B 3.48B USD | 72.27 | €0.88 0.96 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$21.49 15.95 USD |
+0.75
|
CA$4.69B 3.48B USD | CA$55.50K 41.18K USD | CA$21.16 15.7 USD | CA$21.55 15.99 USD | CA$4.69B 3.48B USD | 39.79 | CA$0.54 0.4 USD | ||
| Atlanta Braves BATRA | $54.20 — |
+0.55
|
$3.48B — | $1.70K — | $53.91 — | $54.20 — | $3.48B — | 0 | -$0.34 — | ||
| Sterlite Technologies Limited STLTECH.BO | ₹588.40 7.12 USD |
-5
|
₹287.24B 3.48B USD | ₹288.66K 3.49K USD | ₹588.40 7.12 USD | ₹591.00 7.15 USD | ₹287.24B 3.48B USD | 498.64 | ₹1.18 0.01 USD | ||
| Sterlite Technologies Limited STLTECH.NS | ₹588.30 7.12 USD |
-5
|
₹287.19B 3.47B USD | ₹4.21M 50.93K USD | ₹588.30 7.12 USD | ₹591.30 7.15 USD | ₹287.19B 3.47B USD | 498.55 | ₹1.18 0.01 USD | ||
| Melexis NV MELE.BR | €80.70 88.22 USD |
+0.25
|
€3.18B 3.47B USD | €33.73K 36.87K USD | €76.70 83.84 USD | €81.40 88.98 USD | €3.18B 3.47B USD | 29.45 | €2.74 3 USD | ||
| TangShan Port Group Co.,Ltd 601000.SS | CN¥4.21 0.59 USD |
-2.32
|
CN¥24.95B 3.47B USD | CN¥38.06M 5.29M USD | CN¥4.16 0.58 USD | CN¥4.30 0.6 USD | CN¥24.95B 3.47B USD | 12.02 | CN¥0.35 0.05 USD | ||
| Mitsubishi Logistics Corporation 9301.T | ¥1,499 10.12 USD |
-0.53
|
¥514B 3.47B USD | ¥1M 8.82K USD | ¥1,482 10 USD | ¥1,511 10.2 USD | ¥514B 3.47B USD | 9.62 | ¥156 1.05 USD | ||
| BankUnited BKU | $47.73 — |
+1.24
|
$3.47B — | $26.72K — | $47.33 — | $47.75 — | $3.47B — | 13.33 | $3.58 — | ||
| RingCentral RNG | $41.34 — |
-2.25
|
$3.47B — | $116.24K — | $40.82 — | $42.19 — | $3.47B — | 43.97 | $0.94 — | ||
| Madison Square Garden Entertainment MSGE | $73.22 — |
+1.58
|
$3.46B — | $34.28K — | $71.67 — | $73.22 — | $3.46B — | 71.08 | $1.03 — | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥15.90 2.21 USD |
+2.12
|
CN¥24.89B 3.46B USD | CN¥74.20M 10.32M USD | CN¥15.03 2.09 USD | CN¥16.10 2.24 USD | CN¥24.89B 3.46B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,062 7.17 USD |
+1.05
|
¥512B 3.46B USD | ¥2M 11.42K USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥512B 3.46B USD | 10.66 | ¥100 0.67 USD | ||
| United Natural Foods UNFI | $56.72 — |
+2.16
|
$3.46B — | $76.58K — | $55.61 — | $57.02 — | $3.46B — | 0 | -$1.31 — | ||
| Downer EDI Limited DOW.AX | A$7.89 5.22 USD |
+0.77
|
A$5.22B 3.46B USD | A$600.65K 397.55K USD | A$7.82 5.18 USD | A$7.96 5.27 USD | A$5.22B 3.46B USD | 32.87 | A$0.24 0.16 USD | ||
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | CN¥20.49 2.85 USD |
+2.96
|
CN¥24.84B 3.45B USD | CN¥18.13M 2.52M USD | CN¥19.70 2.74 USD | CN¥20.49 2.85 USD | CN¥24.84B 3.45B USD | 14.63 | CN¥1.40 0.19 USD | ||
| Netwealth Group Limited NWL.AX | A$21.26 14.07 USD |
+0.33
|
A$5.22B 3.45B USD | A$295.29K 195.44K USD | A$21.09 13.96 USD | A$21.93 14.51 USD | A$5.22B 3.45B USD | 92.43 | A$0.23 0.15 USD | ||
| Qingdao East Steel Tower Stock Co.Ltd 002545.SZ | CN¥19.96 2.78 USD |
-3.76
|
CN¥24.83B 3.45B USD | CN¥16.12M 2.24M USD | CN¥19.67 2.73 USD | CN¥21.10 2.93 USD | CN¥24.83B 3.45B USD | 17.66 | CN¥1.13 0.16 USD | ||
| AllianceBernstein Holding L.P AB | $36.96 — |
-0.81
|
$3.45B — | $58.75K — | $36.71 — | $37.17 — | $3.45B — | 11.47 | $3.22 — | ||
| ITI Limited ITI.NS | ₹296.30 3.58 USD |
-1.89
|
₹285.29B 3.45B USD | ₹452.24K 5.47K USD | ₹293.00 3.54 USD | ₹306.60 3.71 USD | ₹285.29B 3.45B USD | 97.14 | ₹3.05 0.04 USD | ||
| Cheng Shin Rubber Ind. Co., Ltd. 2105.TW | NT$33.50 1.06 USD |
-1.76
|
NT$108.59B 3.45B USD | NT$31.07M 987.32K USD | NT$32.70 1.04 USD | NT$34.00 1.08 USD | NT$108.59B 3.45B USD | 22.33 | NT$1.50 0.05 USD | ||
| Peabody Energy BTU | $28.31 — |
+0.75
|
$3.45B — | $666.80K — | $28.25 — | $29.01 — | $3.45B — | 0 | -$0.98 — | ||
| Zhuhai Bojay Electronics Co.,Ltd. 002975.SZ | CN¥119.09 16.56 USD |
-10
|
CN¥24.79B 3.45B USD | CN¥16.51M 2.3M USD | CN¥119.09 16.56 USD | CN¥126.58 17.6 USD | CN¥24.79B 3.45B USD | 102.66 | CN¥1.16 0.16 USD | ||
| Mouwasat Medical Services Company 4002.SR | SAR 64.55 17.22 USD |
-1.6
|
SAR 12.91B 3.44B USD | SAR 338.19K 90.22K USD | SAR 64.45 17.19 USD | SAR 65.50 17.47 USD | SAR 12.91B 3.44B USD | 15.62 | SAR 4.13 1.1 USD | ||
| TravelSky Technology Limited TSYHY | $11.66 — |
-0.3
|
$3.44B — | $78.00 — | $11.66 — | $11.66 — | $3.44B — | 9.88 | $1.18 — | ||
| SJVN Limited SJVN.BO | ₹72.30 0.87 USD |
-1.85
|
₹284.12B 3.44B USD | ₹69.71K 843.37 USD | ₹72.05 0.87 USD | ₹73.26 0.89 USD | ₹284.12B 3.44B USD | 44.35 | ₹1.63 0.02 USD | ||
| SJVN Limited SJVN.NS | ₹72.29 0.87 USD |
-1.89
|
₹284.08B 3.44B USD | ₹1.41M 17.01K USD | ₹72.11 0.87 USD | ₹73.15 0.88 USD | ₹284.08B 3.44B USD | 44.34 | ₹1.63 0.02 USD | ||
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$10.35 0.33 USD |
-9.61
|
NT$108.16B 3.44B USD | NT$16.29M 517.67K USD | NT$10.35 0.33 USD | NT$10.35 0.33 USD | NT$108.16B 3.44B USD | 57.50 | NT$0.18 0.005 USD | ||
| Tongling Jingda Special Magnet Wire Co., Ltd. 600577.SS | CN¥11.49 1.6 USD |
-5.2
|
CN¥24.72B 3.44B USD | CN¥70.18M 9.76M USD | CN¥11.37 1.58 USD | CN¥12.00 1.67 USD | CN¥24.72B 3.44B USD | 42.55 | CN¥0.27 0.04 USD | ||
| Elmos Semiconductor SE 0N9K.IL | €175.00 191.3 USD |
-1.24
|
€3.14B 3.44B USD | €780.00 852.65 USD | €170.20 186.05 USD | €176.80 193.27 USD | €3.14B 3.44B USD | 35.07 | €4.99 5.45 USD | ||
| Sacyr, S.A. 0OFU.IL | €4.53 4.95 USD |
-0.77
|
€3.14B 3.44B USD | €283.40K 309.79K USD | €4.49 4.91 USD | €4.53 4.96 USD | €3.14B 3.44B USD | 22.65 | €0.20 0.22 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥27.90 3.88 USD |
-4.88
|
CN¥24.70B 3.43B USD | CN¥8.73M 1.21M USD | CN¥27.72 3.85 USD | CN¥29.32 4.08 USD | CN¥24.70B 3.43B USD | 32.06 | CN¥0.87 0.12 USD | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.47 — |
-0.26
|
$3.43B — | $179.15K — | $11.44 — | $11.50 — | $3.43B — | 40.96 | $0.28 — | ||
| Hubei Zhenhua Chemical Co.,Ltd. 603067.SS | CN¥32.65 4.54 USD |
-10.01
|
CN¥24.67B 3.43B USD | CN¥39.81M 5.54M USD | CN¥32.65 4.54 USD | CN¥35.28 4.91 USD | CN¥24.67B 3.43B USD | 36.68 | CN¥0.89 0.12 USD | ||
| National Beverage FIZZ | $36.63 — |
+0.33
|
$3.43B — | $24.86K — | $36.10 — | $36.63 — | $3.43B — | 18.31 | $2.00 — | ||
| WesBanco WSBC | $35.65 — |
+3.66
|
$3.43B — | $401.94K — | $35.08 — | $36.14 — | $3.43B — | 10.93 | $3.26 — | ||
| ICU Medical ICUI | $137.17 — |
+0.41
|
$3.43B — | $28.90K — | $135.90 — | $137.69 — | $3.43B — | 73.74 | $1.86 — | ||
| Sheng Siong Group Ltd OV8.SI | SGD 3.04 2.28 USD |
+0.66
|
SGD 4.57B 3.43B USD | SGD 3.03M 2.27M USD | SGD 3.00 2.25 USD | SGD 3.06 2.29 USD | SGD 4.57B 3.43B USD | 30.39 | SGD 0.10 0.07 USD | ||
| KLCC Property Holdings Berhad 5235SS.KL | MYR 8.92 1.9 USD |
-0.22
|
MYR 16.10B 3.42B USD | MYR 569.50K 121.09K USD | MYR 8.86 1.88 USD | MYR 9.00 1.91 USD | MYR 16.10B 3.42B USD | 21.75 | MYR 0.41 0.09 USD | ||
| Frasers Centrepoint Trust J69U.SI | SGD 2.24 1.68 USD |
-1.32
|
SGD 4.56B 3.42B USD | SGD 4.36M 3.27M USD | SGD 2.23 1.67 USD | SGD 2.27 1.7 USD | SGD 4.56B 3.42B USD | 20.36 | SGD 0.11 0.08 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥12.90 1.79 USD |
-6.93
|
CN¥24.57B 3.42B USD | CN¥65.26M 9.07M USD | CN¥12.80 1.78 USD | CN¥13.37 1.86 USD | CN¥24.57B 3.42B USD | 23.88 | CN¥0.54 0.08 USD | ||
| Grandblue Environment Co., Ltd. 600323.SS | CN¥30.13 4.19 USD |
+0.74
|
CN¥24.57B 3.42B USD | CN¥6.75M 938.09K USD | CN¥29.60 4.12 USD | CN¥30.23 4.2 USD | CN¥24.57B 3.42B USD | 11.54 | CN¥2.61 0.36 USD | ||
| Flat Glass Group Co., Ltd. 601865.SS | CN¥10.57 1.47 USD |
-5.03
|
CN¥24.57B 3.42B USD | CN¥19.51M 2.71M USD | CN¥10.48 1.46 USD | CN¥11.04 1.54 USD | CN¥24.57B 3.42B USD | 24.02 | CN¥0.44 0.06 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥34.19 4.75 USD |
-5.63
|
CN¥24.56B 3.42B USD | CN¥25.78M 3.58M USD | CN¥34.06 4.74 USD | CN¥35.50 4.94 USD | CN¥24.56B 3.42B USD | 179.94 | CN¥0.19 0.03 USD | ||
| FangDa Carbon New Material Co.,Ltd 600516.SS | CN¥6.10 0.85 USD |
+4.63
|
CN¥24.56B 3.41B USD | CN¥328.47M 45.67M USD | CN¥5.71 0.79 USD | CN¥6.33 0.88 USD | CN¥24.56B 3.41B USD | 305.00 | CN¥0.02 0.002 USD | ||
| HELLENiQ ENERGY Holdings S.A. ELPE.AT | €10.22 11.17 USD |
-0.78
|
€3.12B 3.41B USD | €110.90K 121.22K USD | €10.15 11.1 USD | €10.43 11.4 USD | €3.12B 3.41B USD | 6.95 | €1.47 1.61 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥70.49 9.8 USD |
-5.4
|
CN¥24.55B 3.41B USD | CN¥12.23M 1.7M USD | CN¥69.85 9.71 USD | CN¥73.81 10.26 USD | CN¥24.55B 3.41B USD | 11.26 | CN¥6.26 0.87 USD | ||
| Marketech International Corp. 6196.TW | NT$487.50 15.49 USD |
-3.27
|
NT$107.41B 3.41B USD | NT$1.62M 51.41K USD | NT$457.00 14.52 USD | NT$489.00 15.54 USD | NT$107.41B 3.41B USD | 33.23 | NT$14.67 0.47 USD | ||
| Shenzhen Hopewind Electric Co., Ltd. 603063.SS | CN¥53.37 7.42 USD |
-1.95
|
CN¥24.53B 3.41B USD | CN¥25.26M 3.51M USD | CN¥51.00 7.09 USD | CN¥56.00 7.79 USD | CN¥24.53B 3.41B USD | 51.31 | CN¥1.04 0.14 USD | ||
| CVR Energy CVI | $33.90 — |
+2.26
|
$3.41B — | $40.24K — | $33.76 — | $34.24 — | $3.41B — | 0 | -$0.42 — | ||
| Skeena Resources Limited SKE.TO | CA$37.00 27.46 USD |
+1.76
|
CA$4.59B 3.41B USD | CA$40.49K 30.04K USD | CA$36.85 27.34 USD | CA$37.50 27.83 USD | CA$4.59B 3.41B USD | 0 | -CA$2.09 -1.5 USD | ||
| National Health Investors NHI | $70.15 — |
-0.4
|
$3.40B — | $18.58K — | $69.97 — | $70.47 — | $3.40B — | 22.62 | $3.10 — | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹299.20 3.62 USD |
-2.92
|
₹281.05B 3.4B USD | ₹3.07M 37.17K USD | ₹297.30 3.6 USD | ₹306.00 3.7 USD | ₹281.05B 3.4B USD | 25.55 | ₹11.71 0.14 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥17.55 2.44 USD |
-1.63
|
CN¥24.45B 3.4B USD | CN¥23.18M 3.22M USD | CN¥17.42 2.42 USD | CN¥18.17 2.53 USD | CN¥24.45B 3.4B USD | 26.59 | CN¥0.66 0.09 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,006 6.79 USD |
+1.33
|
¥504B 3.4B USD | ¥3M 17.2K USD | ¥989 6.68 USD | ¥1,006 6.79 USD | ¥504B 3.4B USD | 5.92 | ¥170 1.15 USD | ||
| Kinaxis Inc. KXS.TO | CA$167.66 124.41 USD |
+0.53
|
CA$4.58B 3.4B USD | CA$9.02K 6.69K USD | CA$163.18 121.09 USD | CA$168.06 124.71 USD | CA$4.58B 3.4B USD | 40.99 | CA$4.09 3.04 USD | ||
| Micronics Japan Co., Ltd. 6871.T | ¥12,980 87.62 USD |
-9.29
|
¥503B 3.4B USD | ¥979K 6.61K USD | ¥12,770 86.2 USD | ¥13,540 91.4 USD | ¥503B 3.4B USD | 41.60 | ¥312 2.11 USD | ||
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | CN¥52.42 7.29 USD |
-5.24
|
CN¥24.42B 3.4B USD | CN¥6.96M 967.55K USD | CN¥51.81 7.2 USD | CN¥54.22 7.54 USD | CN¥24.42B 3.4B USD | 31.96 | CN¥1.64 0.23 USD | ||
| New Hope Corporation Limited NHC.AX | A$6.08 4.02 USD |
-1.46
|
A$5.13B 3.4B USD | A$2.22M 1.47M USD | A$5.98 3.96 USD | A$6.13 4.06 USD | A$5.13B 3.4B USD | 33.77 | A$0.18 0.12 USD | ||
| Kingsoft Cloud KC | $11.34 — |
-2.99
|
$3.39B — | $387.61K — | $11.28 — | $11.53 — | $3.39B — | 0 | -$0.51 — | ||
| Zhuzhou Smelter Group Co.,Ltd. 600961.SS | CN¥22.75 3.16 USD |
-6.84
|
CN¥24.41B 3.39B USD | CN¥36.08M 5.02M USD | CN¥22.37 3.11 USD | CN¥23.66 3.29 USD | CN¥24.41B 3.39B USD | 12.56 | CN¥1.81 0.25 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 50.00 0.0031 USD |
0
|
IDR 53.10T 3.39B USD | IDR 105.06M 6.71K USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 53.10T 3.39B USD | 0 | -IDR 0.61 -0.00003 USD | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥9.82 1.37 USD |
-3.44
|
CN¥24.39B 3.39B USD | CN¥28.12M 3.91M USD | CN¥9.70 1.35 USD | CN¥10.07 1.4 USD | CN¥24.39B 3.39B USD | 28.88 | CN¥0.34 0.05 USD | ||
| Electric Connector Technology Co., Ltd. 300679.SZ | CN¥57.35 7.97 USD |
-3.01
|
CN¥24.36B 3.39B USD | CN¥26.13M 3.63M USD | CN¥55.83 7.76 USD | CN¥60.37 8.39 USD | CN¥24.36B 3.39B USD | 106.20 | CN¥0.54 0.08 USD | ||
| Cellebrite DI CLBT | $13.58 — |
-1.67
|
$3.39B — | $144.47K — | $13.54 — | $13.89 — | $3.39B — | 48.50 | $0.28 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥7.27 1.01 USD |
-4.22
|
CN¥24.36B 3.39B USD | CN¥46.52M 6.47M USD | CN¥7.16 1 USD | CN¥7.50 1.04 USD | CN¥24.36B 3.39B USD | 66.09 | CN¥0.11 0.02 USD | ||
| Ventia Services Group Limited VNT.AX | A$6.23 4.12 USD |
+0.16
|
A$5.12B 3.39B USD | A$1.17M 775.77K USD | A$6.16 4.08 USD | A$6.26 4.14 USD | A$5.12B 3.39B USD | 19.46 | A$0.32 0.21 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥18.49 2.57 USD |
-1.7
|
CN¥24.32B 3.38B USD | CN¥21.93M 3.05M USD | CN¥18.25 2.54 USD | CN¥19.16 2.66 USD | CN¥24.32B 3.38B USD | 77.04 | CN¥0.24 0.03 USD | ||
| NBCC (India) Limited NBCC.NS | ₹103.46 1.25 USD |
-2.73
|
₹279.34B 3.38B USD | ₹15.11M 182.83K USD | ₹102.76 1.24 USD | ₹107.24 1.3 USD | ₹279.34B 3.38B USD | 38.74 | ₹2.67 0.03 USD | ||
| Wuchan Zhongda Group Co.,Ltd. 600704.SS | CN¥4.70 0.65 USD |
-2.89
|
CN¥24.30B 3.38B USD | CN¥55.41M 7.7M USD | CN¥4.65 0.65 USD | CN¥4.82 0.67 USD | CN¥24.30B 3.38B USD | 6.81 | CN¥0.69 0.1 USD | ||
| Golub Capital BDC GBDC | $12.97 — |
-0.54
|
$3.38B — | $166.10K — | $12.89 — | $13.02 — | $3.38B — | 16.84 | $0.77 — | ||
| NBCC (India) Limited NBCC.BO | ₹103.40 1.25 USD |
-2.82
|
₹279.18B 3.38B USD | ₹1.76M 21.26K USD | ₹102.70 1.24 USD | ₹107.20 1.3 USD | ₹279.18B 3.38B USD | 38.72 | ₹2.67 0.03 USD | ||
| China First Heavy Industries 601106.SS | CN¥3.54 0.49 USD |
-4.32
|
CN¥24.28B 3.38B USD | CN¥68.98M 9.59M USD | CN¥3.49 0.49 USD | CN¥3.68 0.51 USD | CN¥24.28B 3.38B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Genscript Biotech Corporation 1548.HK | HK$12.08 1.54 USD |
-6.5
|
HK$26.39B 3.37B USD | HK$14.83M 1.9M USD | HK$11.94 1.53 USD | HK$12.67 1.62 USD | HK$26.39B 3.37B USD | 0 | -HK$1.93 -0.2 USD | ||
| Hafnia Limited HAFNI.OL | NOK 70.35 6.75 USD |
+1.3
|
NOK 35.16B 3.37B USD | NOK 240.66K 23.09K USD | NOK 69.50 6.67 USD | NOK 71.25 6.83 USD | NOK 35.16B 3.37B USD | 8.38 | NOK 8.39 0.8 USD | ||
| Community Financial System CBU | $64.17 — |
+1.06
|
$3.37B — | $8.54K — | $63.62 — | $64.39 — | $3.37B — | 15.57 | $4.12 — | ||
| Acer Incorporated 2353.TW | NT$35.30 1.12 USD |
-8.07
|
NT$106.12B 3.37B USD | NT$70.66M 2.25M USD | NT$34.60 1.1 USD | NT$35.70 1.13 USD | NT$106.12B 3.37B USD | 28.23 | NT$1.25 0.04 USD | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥50.09 6.96 USD |
-1.03
|
CN¥24.24B 3.37B USD | CN¥4.20M 584.53K USD | CN¥49.73 6.91 USD | CN¥51.60 7.17 USD | CN¥24.24B 3.37B USD | 20.36 | CN¥2.46 0.34 USD | ||
| Wuhan Raycus Fiber Laser Technologies Co., Ltd. 300747.SZ | CN¥43.16 6 USD |
-6.84
|
CN¥24.24B 3.37B USD | CN¥47.76M 6.64M USD | CN¥42.68 5.93 USD | CN¥45.47 6.32 USD | CN¥24.24B 3.37B USD | 130.78 | CN¥0.33 0.05 USD | ||
| The Cheesecake Factory Incorporated CAKE | $67.80 — |
+2.53
|
$3.37B — | $177.05K — | $65.43 — | $68.06 — | $3.37B — | 19.88 | $3.41 — | ||
| Insight Enterprises NSIT | $111.51 — |
+0.39
|
$3.37B — | $32.56K — | $110.53 — | $112.63 — | $3.37B — | 19.87 | $5.61 — | ||
| The Chefs' Warehouse CHEF | $82.57 — |
+2.27
|
$3.37B — | $15.33K — | $80.98 — | $82.57 — | $3.37B — | 45.12 | $1.83 — | ||
| Kingdee International Software Group Company Limited 0268.HK | HK$7.51 0.96 USD |
-5.89
|
HK$26.33B 3.37B USD | HK$57.65M 7.37M USD | HK$7.38 0.94 USD | HK$7.80 1 USD | HK$26.33B 3.37B USD | 250.33 | HK$0.03 0.003 USD | ||
| Solaria Energía y Medio Ambiente, S.A. 0KCD.IL | €22.99 25.13 USD |
-3.83
|
€3.08B 3.37B USD | €2.38K 2.6K USD | €22.89 25.02 USD | €23.89 26.11 USD | €3.08B 3.37B USD | 30.65 | €0.75 0.82 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||