결과 페이지 57 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Himadri Speciality Chemical Limited
HSCL.NS
IN
|
₹522.90 6.33 USD |
-3.03
|
₹263.84B 3.19B USD | ₹4.94M 59.77K USD | ₹512.60 6.2 USD | ₹541.85 6.56 USD | ₹263.84B 3.19B USD | 30.81 | ₹16.97 0.21 USD | ||
Ningxia Orient Tantalum Industry Co., Ltd.
000962.SZ
CN
|
CN¥41.00 6.05 USD |
-3.42
|
CN¥21.62B 3.19B USD | CN¥16.25M 2.4M USD | CN¥40.85 6.03 USD | CN¥43.49 6.42 USD | CN¥21.62B 3.19B USD | 89.13 | CN¥0.46 0.07 USD | ||
YETI
YETI
US
|
$43.70 — |
+2.16
|
$3.19B — | $326.81K — | $42.47 — | $44.02 — | $3.19B — | 19.16 | $2.28 — | ||
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.96 4.86 USD |
+0.29
|
A$4.56B 3.19B USD | A$2.98M 2.08M USD | A$6.89 4.81 USD | A$6.97 4.87 USD | A$4.56B 3.19B USD | 18.81 | A$0.37 0.26 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$25.52 — |
-1.54
|
$3.19B — | $197.92K — | $25.49 — | $25.80 — | $3.19B — | 5.20 | $4.90 — | ||
Hugo Boss AG
0Q8F.IL
GB
|
€38.49 44.43 USD |
+0.05
|
€2.76B 3.19B USD | €462.91K 534.36K USD | €38.00 43.86 USD | €38.64 44.6 USD | €2.76B 3.19B USD | 11.12 | €3.46 3.99 USD | ||
KLCC Property Holdings Berhad
5235SS.KL
MY
|
MYR 8.30 1.76 USD |
+0.12
|
MYR 14.98B 3.19B USD | MYR 24.80K 5.27K USD | MYR 8.28 1.76 USD | MYR 8.32 1.77 USD | MYR 14.98B 3.19B USD | 11.69 | MYR 0.71 0.15 USD | ||
Sumitomo Rubber Industries, Ltd.
5110.T
JP
|
¥1,964 12.11 USD |
-1.18
|
¥516B 3.18B USD | ¥2M 10.62K USD | ¥1,960 12.09 USD | ¥1,986 12.25 USD | ¥516B 3.18B USD | 8.34 | ¥235 1.45 USD | ||
Calamos Strat Total Return Fund
CSQ
US
|
$19.84 — |
-1.59
|
$3.18B — | $122.85K — | $19.81 — | $19.99 — | $3.18B — | 3.02 | $6.55 — | ||
Air France-KLM SA
0LN7.IL
GB
|
€10.31 11.9 USD |
-2.46
|
€2.76B 3.18B USD | €45.86K 52.94K USD | €10.23 11.8 USD | €10.41 12.02 USD | €2.76B 3.18B USD | 1.34 | €7.64 8.82 USD | ||
|
Beibu Gulf Port Co., Ltd.
000582.SZ
CN
|
CN¥8.56 1.26 USD |
-4.25
|
CN¥21.55B 3.18B USD | CN¥31.11M 4.59M USD | CN¥8.56 1.26 USD | CN¥8.94 1.32 USD | CN¥21.55B 3.18B USD | 19.45 | CN¥0.44 0.06 USD | ||
Shihlin Electric & Engineering Corp.
1503.TW
TW
|
NT$192.00 6.1 USD |
0
|
NT$100.03B 3.18B USD | NT$884.54K 28.11K USD | NT$192.00 6.1 USD | NT$197.00 6.26 USD | NT$100.03B 3.18B USD | 26.48 | NT$7.25 0.23 USD | ||
ITV
ITVPY
US
|
$8.72 — |
-0.8
|
$3.18B — | $100.00 — | $8.72 — | $8.72 — | $3.18B — | 10.63 | $0.82 — | ||
Levima Advanced Materials Corporation
003022.SZ
CN
|
CN¥16.12 2.38 USD |
-2.89
|
CN¥21.53B 3.18B USD | CN¥6.12M 903.1K USD | CN¥16.12 2.38 USD | CN¥16.68 2.46 USD | CN¥21.53B 3.18B USD | 37.48 | CN¥0.43 0.06 USD | ||
Golub Capital BDC
GBDC
US
|
$12.22 — |
+2.05
|
$3.17B — | $1.09M — | $11.96 — | $12.26 — | $3.17B — | 18.52 | $0.66 — | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE4.SA
BR
|
R$15.15 3.07 USD |
-1.11
|
R$15.66B 3.17B USD | R$167.80K 34.01K USD | R$15.05 3.05 USD | R$15.26 3.09 USD | R$15.66B 3.17B USD | 9.64 | R$1.57 0.32 USD | ||
OFILM Group Co., Ltd.
002456.SZ
CN
|
CN¥6.15 0.91 USD |
-1.28
|
CN¥21.50B 3.17B USD | CN¥38.63M 5.7M USD | CN¥6.14 0.91 USD | CN¥6.26 0.92 USD | CN¥21.50B 3.17B USD | 0 | -CN¥0.09 -0.01 USD | ||
Sinch AB (publ)
SINCH.ST
SE
|
SEK 46.25 4.51 USD |
-2.57
|
SEK 32.50B 3.17B USD | SEK 1.25M 121.7K USD | SEK 46.00 4.49 USD | SEK 47.50 4.64 USD | SEK 32.50B 3.17B USD | 77.08 | SEK 0.60 0.06 USD | ||
Worthington Enterprises
WOR
US
|
$64.39 — |
-1.09
|
$3.17B — | $130.47K — | $63.98 — | $65.11 — | $3.17B — | 19.45 | $3.31 — | ||
CT Real Estate Investment Trust
CRT-UN.TO
CA
|
CA$17.88 13.27 USD |
+0.56
|
CA$4.27B 3.17B USD | CA$95.23K 70.67K USD | CA$17.77 13.19 USD | CA$17.94 13.31 USD | CA$4.27B 3.17B USD | 9.36 | CA$1.91 1.42 USD | ||
Rémy Cointreau SA
RCO.PA
FR
|
€51.95 59.97 USD |
+3.9
|
€2.75B 3.17B USD | €78.05K 90.1K USD | €49.66 57.32 USD | €51.80 59.79 USD | €2.75B 3.17B USD | 34.63 | €1.50 1.73 USD | ||
Teradata
TDC
US
|
$34.07 — |
+1.85
|
$3.17B — | $979.85K — | $33.51 — | $34.62 — | $3.17B — | 7.15 | $4.76 — | ||
Catcher Technology Co., Ltd.
2474.TW
TW
|
NT$196.50 6.24 USD |
+0.51
|
NT$99.56B 3.16B USD | NT$1.04M 32.89K USD | NT$195.50 6.21 USD | NT$197.50 6.28 USD | NT$99.56B 3.16B USD | 14.35 | NT$13.69 0.44 USD | ||
Celcuity
CELC
US
|
$64.64 — |
+5.01
|
$3.16B — | $894.06K — | $61.74 — | $66.93 — | $3.16B — | 0 | -$4.31 — | ||
Sacyr, S.A.
0OFU.IL
GB
|
€3.95 4.56 USD |
-1.42
|
€2.74B 3.16B USD | €829.77K 957.83K USD | €3.92 4.52 USD | €4.00 4.62 USD | €2.74B 3.16B USD | 19.74 | €0.20 0.23 USD | ||
Avista
AVA
US
|
$37.76 — |
+2.26
|
$3.16B — | $183.45K — | $37.03 — | $37.78 — | $3.16B — | 13.62 | $2.77 — | ||
|
JA Solar Technology Co., Ltd.
002459.SZ
CN
|
CN¥6.47 0.95 USD |
+0.15
|
CN¥21.41B 3.16B USD | CN¥32.63M 4.81M USD | CN¥6.41 0.95 USD | CN¥6.60 0.97 USD | CN¥21.41B 3.16B USD | 0 | -CN¥1.43 -0.2 USD | ||
freenet AG
0MV2.IL
GB
|
€23.02 26.57 USD |
+0.7
|
€2.74B 3.16B USD | €4.89K 5.64K USD | €22.90 26.43 USD | €23.20 26.78 USD | €2.74B 3.16B USD | 41.85 | €0.55 0.63 USD | ||
First Hawaiian
FHB
US
|
$25.96 — |
+2.49
|
$3.16B — | $1.05M — | $25.20 — | $26.08 — | $3.16B — | 11.28 | $2.30 — | ||
Dexerials Corporation
4980.T
JP
|
¥3,058 18.86 USD |
-4.5
|
¥512B 3.16B USD | ¥1M 8.22K USD | ¥3,048 18.79 USD | ¥3,231 19.92 USD | ¥512B 3.16B USD | 19.10 | ¥160 0.99 USD | ||
Columbia Sportswear
COLM
US
|
$61.69 — |
+3.66
|
$3.16B — | $173.38K — | $59.54 — | $61.87 — | $3.16B — | 16.10 | $3.83 — | ||
Okeanis Eco Tankers Corp.
OET.OL
NO
|
NOK 843.00 80.87 USD |
+0.12
|
NOK 32.91B 3.16B USD | NOK 82.46K 7.91K USD | NOK 830.00 79.62 USD | NOK 860.00 82.5 USD | NOK 32.91B 3.16B USD | 7.92 | NOK 106.34 10.2 USD | ||
Mobimo Holding AG
MOBN.SW
CH
|
CHF 338.00 423.93 USD |
+0.15
|
CHF 2.52B 3.16B USD | CHF 15.47K 19.4K USD | CHF 337.50 423.3 USD | CHF 340.00 426.44 USD | CHF 2.52B 3.16B USD | 11.97 | CHF 28.23 35.41 USD | ||
China Railway Construction Heavy Industry Corporation Limited
688425.SS
CN
|
CN¥4.01 0.59 USD |
+0.5
|
CN¥21.39B 3.16B USD | CN¥19.47M 2.87M USD | CN¥3.99 0.59 USD | CN¥4.04 0.6 USD | CN¥21.39B 3.16B USD | 17.43 | CN¥0.23 0.03 USD | ||
Zhejiang Wanfeng Auto Wheel Co., Ltd.
002085.SZ
CN
|
CN¥10.07 1.49 USD |
-10.01
|
CN¥21.38B 3.15B USD | CN¥145.60M 21.48M USD | CN¥10.07 1.49 USD | CN¥10.85 1.6 USD | CN¥21.38B 3.15B USD | 23.41 | CN¥0.43 0.06 USD | ||
|
GEPIC Energy Development Co., Ltd.
000791.SZ
CN
|
CN¥6.59 0.97 USD |
-2.23
|
CN¥21.38B 3.15B USD | CN¥10.46M 1.54M USD | CN¥6.59 0.97 USD | CN¥6.74 0.99 USD | CN¥21.38B 3.15B USD | 10.29 | CN¥0.64 0.09 USD | ||
International Petroleum
IPCFF
US
|
$28.25 — |
-0.53
|
$3.15B — | $2.05K — | $28.25 — | $28.25 — | $3.15B — | 148.68 | $0.19 — | ||
|
Western Region Gold Co., Ltd.
601069.SS
CN
|
CN¥23.42 3.46 USD |
-3.9
|
CN¥21.34B 3.15B USD | CN¥13.43M 1.98M USD | CN¥23.25 3.43 USD | CN¥24.23 3.58 USD | CN¥21.34B 3.15B USD | 24.91 | CN¥0.94 0.14 USD | ||
ABM Industries
ABM
US
|
$53.70 — |
+2.73
|
$3.15B — | $126.67K — | $52.61 — | $53.97 — | $3.15B — | 19.45 | $2.76 — | ||
Axiata Group Berhad
6888.KL
MY
|
MYR 1.61 0.34 USD |
-1.83
|
MYR 14.80B 3.15B USD | MYR 6.98M 1.48M USD | MYR 1.60 0.34 USD | MYR 1.64 0.35 USD | MYR 14.80B 3.15B USD | 161.00 | MYR 0.01 0.002 USD | ||
OSI Systems
OSIS
US
|
$197.38 — |
+0.23
|
$3.15B — | $55.09K — | $195.25 — | $200.16 — | $3.15B — | 22.05 | $8.95 — | ||
freenet AG
FNTN.DE
DE
|
€23.10 26.67 USD |
+0.79
|
€2.73B 3.15B USD | €221.82K 256.06K USD | €22.84 26.37 USD | €23.22 26.8 USD | €2.73B 3.15B USD | 11.32 | €2.04 2.35 USD | ||
Gabriel India Limited
GABRIEL.NS
IN
|
₹1,355.40 16.4 USD |
-4.44
|
₹259.74B 3.14B USD | ₹199.12K 2.41K USD | ₹1,350.00 16.33 USD | ₹1,410.30 17.06 USD | ₹259.74B 3.14B USD | 70.19 | ₹19.31 0.23 USD | ||
Zhefu Holding Group Co., Ltd.
002266.SZ
CN
|
CN¥4.08 0.6 USD |
-2.16
|
CN¥21.29B 3.14B USD | CN¥51.11M 7.54M USD | CN¥4.08 0.6 USD | CN¥4.21 0.62 USD | CN¥21.29B 3.14B USD | 11.02 | CN¥0.37 0.05 USD | ||
Vantone Neo Development Group Co., Ltd.
600246.SS
CN
|
CN¥10.88 1.61 USD |
-6.04
|
CN¥21.28B 3.14B USD | CN¥63.10M 9.31M USD | CN¥10.88 1.61 USD | CN¥11.63 1.72 USD | CN¥21.28B 3.14B USD | 0 | -CN¥0.44 -0.06 USD | ||
Lisi S.A.
FII.PA
FR
|
€59.50 68.68 USD |
-3.41
|
€2.72B 3.14B USD | €27.95K 32.26K USD | €59.00 68.11 USD | €60.90 70.3 USD | €2.72B 3.14B USD | 31.81 | €1.87 2.16 USD | ||
Black Stone Minerals
BSM
US
|
$14.77 — |
+1.23
|
$3.14B — | $331.62K — | $14.53 — | $14.84 — | $3.14B — | 12.30 | $1.20 — | ||
Auren Energia S.A.
AURE3.SA
BR
|
R$14.82 3 USD |
-2.69
|
R$15.48B 3.14B USD | R$3.78M 765.29K USD | R$14.75 2.99 USD | R$15.15 3.07 USD | R$15.48B 3.14B USD | 0 | -R$1.62 -0.3 USD | ||
Warby Parker
WRBY
US
|
$25.37 — |
-1.01
|
$3.14B — | $1.30M — | $25.02 — | $26.62 — | $3.14B — | 422.83 | $0.06 — | ||
INESA Intelligent Tech Inc.
600602.SS
CN
|
CN¥15.52 2.29 USD |
-3
|
CN¥21.23B 3.13B USD | CN¥17.97M 2.65M USD | CN¥15.48 2.28 USD | CN¥16.10 2.38 USD | CN¥21.23B 3.13B USD | 103.46 | CN¥0.15 0.02 USD | ||
NGEx Minerals
NGXXF
US
|
$14.43 — |
-7.85
|
$3.13B — | $2.10K — | $14.43 — | $14.84 — | $3.13B — | 0 | -$0.46 — | ||
Yadea Group Holdings Ltd.
1585.HK
HK
|
HK$8.01 1.02 USD |
-11.25
|
HK$24.46B 3.13B USD | HK$34.01M 4.35M USD | HK$7.83 1 USD | HK$8.97 1.15 USD | HK$24.46B 3.13B USD | 8.89 | HK$0.90 0.12 USD | ||
Pandox AB (publ)
PNDX-B.ST
SE
|
SEK 164.60 16.07 USD |
+2.36
|
SEK 32.03B 3.13B USD | SEK 500.98K 48.9K USD | SEK 159.00 15.52 USD | SEK 169.80 16.57 USD | SEK 32.03B 3.13B USD | 10.06 | SEK 16.36 1.6 USD | ||
Shift4 Payments
FOUR
US
|
$39.58 — |
+0.18
|
$3.13B — | $730.86K — | $39.36 — | $40.65 — | $3.13B — | 62.82 | $0.63 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 34.80 43.65 USD |
+0.87
|
CHF 2.49B 3.12B USD | CHF 6.69K 8.39K USD | CHF 34.10 42.77 USD | CHF 34.80 43.65 USD | CHF 2.49B 3.12B USD | 10.23 | CHF 3.40 4.26 USD | ||
Mitsubishi Logistics Corporation
9301.T
JP
|
¥1,500 9.25 USD |
+1.39
|
¥507B 3.12B USD | ¥1M 6.62K USD | ¥1,480 9.13 USD | ¥1,502 9.26 USD | ¥507B 3.12B USD | 12.63 | ¥119 0.73 USD | ||
Lion Corporation
4912.T
JP
|
¥1,831 11.29 USD |
+0.03
|
¥507B 3.12B USD | ¥669K 4.12K USD | ¥1,817 11.2 USD | ¥1,844 11.37 USD | ¥507B 3.12B USD | 17.68 | ¥104 0.64 USD | ||
China Medical System Holdings Limited
0867.HK
HK
|
HK$10.04 1.28 USD |
-2.05
|
HK$24.43B 3.12B USD | HK$6.71M 857.49K USD | HK$9.80 1.25 USD | HK$10.58 1.35 USD | HK$24.43B 3.12B USD | 14.14 | HK$0.71 0.09 USD | ||
Reaves Utility Income Fund
UTG
US
|
$33.90 — |
-2.26
|
$3.12B — | $433.48K — | $33.76 — | $34.30 — | $3.12B — | 2.45 | $13.80 — | ||
Sixt SE
SIX3.DE
DE
|
€57.60 66.49 USD |
-1.71
|
€2.70B 3.12B USD | €9.13K 10.54K USD | €57.50 66.37 USD | €58.20 67.18 USD | €2.70B 3.12B USD | 23.99 | €2.40 2.77 USD | ||
Digital China Group Co., Ltd.
000034.SZ
CN
|
CN¥20.80 3.07 USD |
-1.75
|
CN¥21.15B 3.12B USD | CN¥13.64M 2.01M USD | CN¥20.86 3.08 USD | CN¥21.45 3.16 USD | CN¥21.15B 3.12B USD | 35.25 | CN¥0.59 0.09 USD | ||
|
Jiangsu Yangnong Chemical Co., Ltd.
600486.SS
CN
|
CN¥52.33 7.72 USD |
-1.25
|
CN¥21.15B 3.12B USD | CN¥2.21M 325.48K USD | CN¥52.07 7.68 USD | CN¥53.18 7.85 USD | CN¥21.15B 3.12B USD | 16.66 | CN¥3.14 0.46 USD | ||
Colonial SFL, Socimi S. A.
0RID.IL
GB
|
€5.09 5.87 USD |
+1.1
|
€2.70B 3.12B USD | €5.93K 6.84K USD | €4.94 5.7 USD | €5.11 5.9 USD | €2.70B 3.12B USD | 0 | -€1.30 -1.5 USD | ||
COSCO SHIPPING Ports Limited
1199.HK
HK
|
HK$6.07 0.78 USD |
-4.11
|
HK$24.36B 3.11B USD | HK$4.31M 551.71K USD | HK$6.03 0.77 USD | HK$6.27 0.8 USD | HK$24.36B 3.11B USD | 8.42 | HK$0.72 0.09 USD | ||
|
Acter Group Corporation Limited
5536.TWO
TW
|
NT$790.00 25.1 USD |
-1.86
|
NT$98.02B 3.11B USD | NT$646.28K 20.54K USD | NT$790.00 25.1 USD | NT$819.00 26.02 USD | NT$98.02B 3.11B USD | 19.79 | NT$39.91 1.27 USD | ||
|
Tsinghua Tongfang Co., Ltd.
600100.SS
CN
|
CN¥6.30 0.93 USD |
-2.48
|
CN¥21.11B 3.11B USD | CN¥16.49M 2.43M USD | CN¥6.30 0.93 USD | CN¥6.50 0.96 USD | CN¥21.11B 3.11B USD | 31.50 | CN¥0.20 0.03 USD | ||
|
Luxi Chemical Group Co., Ltd.
000830.SZ
CN
|
CN¥11.08 1.63 USD |
-1.51
|
CN¥21.10B 3.11B USD | CN¥11.16M 1.65M USD | CN¥11.04 1.63 USD | CN¥11.25 1.66 USD | CN¥21.10B 3.11B USD | 18.77 | CN¥0.59 0.09 USD | ||
Air France-KLM SA
AF.PA
FR
|
€10.28 11.86 USD |
-2.79
|
€2.70B 3.11B USD | €627.69K 724.56K USD | €10.22 11.8 USD | €10.45 12.06 USD | €2.70B 3.11B USD | 2.63 | €3.90 4.5 USD | ||
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.31 1.23 USD |
-2.46
|
CN¥21.09B 3.11B USD | CN¥4.46M 658.34K USD | CN¥8.28 1.22 USD | CN¥8.51 1.26 USD | CN¥21.09B 3.11B USD | 21.30 | CN¥0.39 0.06 USD | ||
Reysas Gayrimenkul Yatirim Ortakligi A.S.
RYGYO.IS
TR
|
TRY 49.54 1.56 USD |
+0.08
|
TRY 99.08B 3.11B USD | TRY 1.59M 49.92K USD | TRY 47.92 1.5 USD | TRY 49.92 1.57 USD | TRY 99.08B 3.11B USD | 5.75 | TRY 8.61 0.27 USD | ||
Kadant
KAI
US
|
$263.39 — |
-0.83
|
$3.11B — | $82.15K — | $255.14 — | $267.64 — | $3.11B — | 28.32 | $9.30 — | ||
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥2,089 12.88 USD |
-4.44
|
¥504B 3.11B USD | ¥1M 6.43K USD | ¥2,085 12.86 USD | ¥2,199 13.56 USD | ¥504B 3.11B USD | 16.30 | ¥128 0.79 USD | ||
Grupa Kety S.A.
KTY.WA
PL
|
PLN 1,240.00 315.18 USD |
-0.88
|
PLN 12.23B 3.11B USD | PLN 20.09K 5.11K USD | PLN 1,235.00 313.91 USD | PLN 1,256.00 319.24 USD | PLN 12.23B 3.11B USD | 18.47 | PLN 67.13 17.06 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,296 14.16 USD |
-0.24
|
¥504B 3.1B USD | ¥2M 11.23K USD | ¥2,290 14.12 USD | ¥2,333 14.39 USD | ¥504B 3.1B USD | 28.72 | ¥80 0.49 USD | ||
|
Fujian Sunner Development Co., Ltd.
002299.SZ
CN
|
CN¥16.93 2.5 USD |
-1.28
|
CN¥21.04B 3.1B USD | CN¥8.92M 1.32M USD | CN¥16.88 2.49 USD | CN¥17.20 2.54 USD | CN¥21.04B 3.1B USD | 20.15 | CN¥0.84 0.12 USD | ||
United States Lime & Minerals
USLM
US
|
$108.13 — |
+1.44
|
$3.10B — | $57.57K — | $105.69 — | $108.52 — | $3.10B — | 23.15 | $4.67 — | ||
NOS, S.G.P.S., S.A.
0J1Z.IL
GB
|
€5.20 6.01 USD |
-0.05
|
€2.69B 3.1B USD | €17.28K 19.95K USD | €5.16 5.95 USD | €5.21 6.01 USD | €2.69B 3.1B USD | 12.09 | €0.43 0.5 USD | ||
Asbury Automotive
ABG
US
|
$172.69 — |
+5.27
|
$3.10B — | $232.23K — | $165.99 — | $172.69 — | $3.10B — | 6.42 | $26.86 — | ||
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$97.55B 3.1B USD | NT$19.65M 624.51K USD | NT$32.30 1.03 USD | NT$33.00 1.05 USD | NT$97.55B 3.1B USD | 19.43 | NT$1.67 0.05 USD | ||
Transmissora Aliança de Energia Elétrica S.A.
TAEE3.SA
BR
|
R$14.79 3 USD |
-0.74
|
R$15.29B 3.1B USD | R$41.40K 8.39K USD | R$14.69 2.98 USD | R$14.94 3.03 USD | R$15.29B 3.1B USD | 9.42 | R$1.57 0.32 USD | ||
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,225.00 14.82 USD |
-0.99
|
₹256.03B 3.1B USD | ₹677.41K 8.2K USD | ₹1,218.80 14.75 USD | ₹1,242.80 15.04 USD | ₹256.03B 3.1B USD | 54.32 | ₹22.55 0.27 USD | ||
PagSeguro Digital
PAGS
US
|
$11.23 — |
-1.79
|
$3.10B — | $2.22M — | $11.04 — | $11.51 — | $3.10B — | 7.91 | $1.42 — | ||
BankUnited
BKU
US
|
$43.44 — |
+3.22
|
$3.09B — | $472.71K — | $42.21 — | $43.67 — | $3.09B — | 11.73 | $3.70 — | ||
|
Flat Glass Group Co., Ltd.
601865.SS
CN
|
CN¥9.04 1.33 USD |
+0.11
|
CN¥20.95B 3.09B USD | CN¥9.36M 1.38M USD | CN¥8.95 1.32 USD | CN¥9.16 1.35 USD | CN¥20.95B 3.09B USD | 53.17 | CN¥0.17 0.03 USD | ||
Sai MicroElectronics Inc.
300456.SZ
CN
|
CN¥28.60 4.22 USD |
-3.54
|
CN¥20.94B 3.09B USD | CN¥22.02M 3.25M USD | CN¥28.60 4.22 USD | CN¥30.03 4.43 USD | CN¥20.94B 3.09B USD | 5.01 | CN¥5.70 0.84 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€4.95 5.72 USD |
-0.16
|
€2.68B 3.09B USD | €830.61K 958.8K USD | €4.92 5.68 USD | €5.02 5.79 USD | €2.68B 3.09B USD | 24.76 | €0.20 0.23 USD | ||
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹158.44 1.92 USD |
-0.41
|
₹255.27B 3.09B USD | ₹5.36M 64.89K USD | ₹156.20 1.89 USD | ₹160.84 1.95 USD | ₹255.27B 3.09B USD | 18.88 | ₹8.39 0.1 USD | ||
|
Shenzhen Huaqiang Industry Co., Ltd.
000062.SZ
CN
|
CN¥20.01 2.95 USD |
-1.57
|
CN¥20.93B 3.09B USD | CN¥10.26M 1.51M USD | CN¥19.96 2.95 USD | CN¥20.48 3.02 USD | CN¥20.93B 3.09B USD | 33.91 | CN¥0.59 0.09 USD | ||
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹158.35 1.92 USD |
-0.41
|
₹255.13B 3.09B USD | ₹238.91K 2.89K USD | ₹156.25 1.89 USD | ₹160.80 1.95 USD | ₹255.13B 3.09B USD | 18.87 | ₹8.39 0.1 USD | ||
Metalurgica Gerdau S.A.
GOAU4.SA
BR
|
R$11.51 2.33 USD |
-3.68
|
R$15.22B 3.09B USD | R$6.25M 1.27M USD | R$11.41 2.31 USD | R$11.90 2.41 USD | R$15.22B 3.09B USD | 19.18 | R$0.60 0.12 USD | ||
Jason Furniture (Hangzhou) Co.,Ltd.
603816.SS
CN
|
CN¥22.58 3.33 USD |
-3.3
|
CN¥20.90B 3.08B USD | CN¥5.59M 824.46K USD | CN¥22.58 3.33 USD | CN¥23.45 3.46 USD | CN¥20.90B 3.08B USD | 11.12 | CN¥2.03 0.3 USD | ||
Hugo Boss AG
BOSS.DE
DE
|
€38.70 44.67 USD |
+0.78
|
€2.67B 3.08B USD | €504.01K 581.8K USD | €38.30 44.21 USD | €38.70 44.67 USD | €2.67B 3.08B USD | 12.28 | €3.15 3.64 USD | ||
Dongguan Dingtong Precision Metal Co., Ltd.
688668.SS
CN
|
CN¥149.95 22.12 USD |
-6.28
|
CN¥20.88B 3.08B USD | CN¥5.26M 775.43K USD | CN¥147.82 21.81 USD | CN¥161.50 23.83 USD | CN¥20.88B 3.08B USD | 67.54 | CN¥2.22 0.33 USD | ||
Société BIC SA
BB.PA
FR
|
€66.20 76.42 USD |
-0.3
|
€2.67B 3.08B USD | €23.51K 27.14K USD | €65.90 76.07 USD | €66.40 76.65 USD | €2.67B 3.08B USD | 22.90 | €2.89 3.34 USD | ||
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$28.91 21.45 USD |
-6.26
|
CA$4.15B 3.08B USD | CA$168.89K 125.32K USD | CA$28.81 21.38 USD | CA$29.95 22.22 USD | CA$4.15B 3.08B USD | 10.43 | CA$2.77 2.06 USD | ||
Sany Heavy Equipment International Holdings Company Limited
0631.HK
HK
|
HK$7.32 0.94 USD |
-2.2
|
HK$24.08B 3.08B USD | HK$7.13M 911.36K USD | HK$7.07 0.9 USD | HK$7.77 0.99 USD | HK$24.08B 3.08B USD | 14.64 | HK$0.50 0.06 USD | ||
Hercules Capital
HTGC
US
|
$16.45 — |
+1.11
|
$3.08B — | $584.12K — | $16.20 — | $16.55 — | $3.08B — | 8.18 | $2.01 — | ||
|
Shenzhen Leading Semiconductor Industry Co., Ltd.
603991.SS
CN
|
CN¥136.50 20.14 USD |
-4.86
|
CN¥20.84B 3.08B USD | CN¥2.60M 383.67K USD | CN¥134.80 19.89 USD | CN¥143.82 21.22 USD | CN¥20.84B 3.08B USD | 151.66 | CN¥0.90 0.13 USD | ||
|
DaShenLin Pharmaceutical Group Co., Ltd.
603233.SS
CN
|
CN¥18.30 2.7 USD |
+1.22
|
CN¥20.84B 3.08B USD | CN¥13.74M 2.03M USD | CN¥17.74 2.62 USD | CN¥18.39 2.71 USD | CN¥20.84B 3.08B USD | 15.37 | CN¥1.19 0.18 USD | ||
Viscofan, S.A.
0MKW.IL
GB
|
€54.15 62.51 USD |
+0.09
|
€2.66B 3.07B USD | €3.01K 3.48K USD | €53.80 62.1 USD | €54.90 63.37 USD | €2.66B 3.07B USD | 18.35 | €2.95 3.41 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
