결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥174.31 24.24 USD |
-0.57
|
CN¥35.43B 4.93B USD | CN¥6.45M 897.49K USD | CN¥168.01 23.36 USD | CN¥177.60 24.69 USD | CN¥35.43B 4.93B USD | 4357.75 | CN¥0.04 0.005 USD | ||
| SFS Group AG 0QW8.IL | CHF 101.80 115.83 USD |
-0.34
|
CHF 4.33B 4.93B USD | CHF 290.00 329.96 USD | CHF 101.70 115.71 USD | CHF 102.60 116.74 USD | CHF 4.33B 4.93B USD | 14.75 | CHF 6.90 7.85 USD | ||
| Yakult Honsha Co.,Ltd. 2267.T | ¥2,488 16.79 USD |
+0.42
|
¥730B 4.93B USD | ¥3M 17.18K USD | ¥2,443 16.49 USD | ¥2,502 16.89 USD | ¥730B 4.93B USD | 17.37 | ¥143 0.97 USD | ||
| Phillips Edison & Company PECO | $35.53 — |
-0.06
|
$4.92B — | $55.88K — | $35.41 — | $35.64 — | $4.92B — | 53.83 | $0.66 — | ||
| Perseus Mining Limited PRU.AX | A$5.50 3.64 USD |
+1.48
|
A$7.43B 4.92B USD | A$4.25M 2.81M USD | A$5.31 3.51 USD | A$5.51 3.65 USD | A$7.43B 4.92B USD | 13.09 | A$0.42 0.28 USD | ||
| Bank Millennium S.A. MIL.WA | PLN 15.96 4.06 USD |
-0.25
|
PLN 19.34B 4.92B USD | PLN 849.51K 215.92K USD | PLN 15.92 4.05 USD | PLN 16.23 4.13 USD | PLN 19.34B 4.92B USD | 18.77 | PLN 0.85 0.22 USD | ||
| Bombardier Inc. BBD-PC.TO | CA$24.50 18.18 USD |
-0.2
|
CA$6.63B 4.92B USD | CA$480.00 356.19 USD | CA$24.50 18.18 USD | CA$24.83 18.43 USD | CA$6.63B 4.92B USD | 0 | -CA$4.43 -3.2 USD | ||
| XINYI GLASS 0868.HK | HK$8.69 1.11 USD |
+0.58
|
HK$38.45B 4.92B USD | HK$5.93M 758.12K USD | HK$8.66 1.11 USD | HK$8.80 1.13 USD | HK$38.45B 4.92B USD | 18.48 | HK$0.47 0.06 USD | ||
| Fuji Media Holdings, Inc. 4676.T | ¥3,509 23.69 USD |
+0.31
|
¥728B 4.92B USD | ¥688K 4.64K USD | ¥3,490 23.56 USD | ¥3,541 23.9 USD | ¥728B 4.92B USD | 0 | -¥73 -0.4 USD | ||
| Western Securities Co.,Ltd. 002673.SZ | CN¥7.90 1.1 USD |
-0.75
|
CN¥35.31B 4.91B USD | CN¥20.26M 2.82M USD | CN¥7.89 1.1 USD | CN¥7.99 1.11 USD | CN¥35.31B 4.91B USD | 18.37 | CN¥0.43 0.06 USD | ||
| SLM Corporation SLMBP | $75.15 — |
+0.2
|
$4.91B — | $291.00 — | $75.15 — | $75.15 — | $4.91B — | 35.03 | $2.15 — | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.63 — |
+0.18
|
$4.91B — | $271.63K — | $5.60 — | $5.63 — | $4.91B — | 15.21 | $0.37 — | ||
| BOC International (China) CO., LTD. 601696.SS | CN¥12.70 1.77 USD |
-0.63
|
CN¥35.28B 4.91B USD | CN¥21.99M 3.06M USD | CN¥12.68 1.76 USD | CN¥12.85 1.79 USD | CN¥35.28B 4.91B USD | 31.75 | CN¥0.40 0.06 USD | ||
| Youngor Fashion Co., Ltd. 600177.SS | CN¥7.63 1.06 USD |
+0.66
|
CN¥35.28B 4.91B USD | CN¥14.18M 1.97M USD | CN¥7.57 1.05 USD | CN¥7.65 1.06 USD | CN¥35.28B 4.91B USD | 13.38 | CN¥0.57 0.08 USD | ||
| Changzhou Xingyu Automotive Lighting Systems Co.,Ltd. 601799.SS | CN¥123.44 17.16 USD |
+0.02
|
CN¥35.26B 4.9B USD | CN¥1.67M 232.69K USD | CN¥122.60 17.05 USD | CN¥124.10 17.26 USD | CN¥35.26B 4.9B USD | 22.32 | CN¥5.53 0.77 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited 600329.SS | CN¥45.77 6.36 USD |
-0.07
|
CN¥35.25B 4.9B USD | CN¥3.89M 541.36K USD | CN¥45.77 6.36 USD | CN¥46.47 6.46 USD | CN¥35.25B 4.9B USD | 9.84 | CN¥4.65 0.65 USD | ||
| G Mining Ventures GMINF | $21.51 — |
+0.05
|
$4.90B — | $100.00 — | $21.51 — | $21.51 — | $4.90B — | 19.03 | $1.13 — | ||
| iShares NAFTRAC NAFTRACISHRS.MX | MX$63.40 3.75 USD |
+0.38
|
MX$82.72B 4.9B USD | MX$10.55K 624.87 USD | MX$63.28 3.75 USD | MX$63.47 3.76 USD | MX$82.72B 4.9B USD | 0 | -MX$3.68 -0.2 USD | ||
| CHINA LIT 0772.HK | HK$37.48 4.79 USD |
-1.88
|
HK$38.28B 4.9B USD | HK$3.82M 488.47K USD | HK$37.26 4.76 USD | HK$38.22 4.89 USD | HK$38.28B 4.9B USD | 267.71 | HK$0.14 0.02 USD | ||
| Georg Fischer AG GF.SW | CHF 52.50 59.73 USD |
-0.1
|
CHF 4.30B 4.89B USD | CHF 75.96K 86.43K USD | CHF 52.10 59.28 USD | CHF 52.90 60.19 USD | CHF 4.30B 4.89B USD | 17.73 | CHF 2.96 3.37 USD | ||
| Baiyin Nonferrous Group Co., Ltd. 601212.SS | CN¥4.75 0.66 USD |
-0.21
|
CN¥35.17B 4.89B USD | CN¥73.30M 10.19M USD | CN¥4.71 0.65 USD | CN¥4.82 0.67 USD | CN¥35.17B 4.89B USD | 237.50 | CN¥0.02 0.002 USD | ||
| OMRON OMRNY | $24.83 — |
+0.32
|
$4.89B — | $248.00 — | $24.83 — | $24.83 — | $4.89B — | 26.69 | $0.93 — | ||
| Angel Yeast Co., Ltd 600298.SS | CN¥40.45 5.62 USD |
-0.15
|
CN¥35.11B 4.88B USD | CN¥4.81M 669.48K USD | CN¥40.13 5.58 USD | CN¥41.01 5.7 USD | CN¥35.11B 4.88B USD | 23.51 | CN¥1.72 0.24 USD | ||
| Kuala Lumpur Kepong Berhad 2445.KL | MYR 20.60 4.38 USD |
-2.09
|
MYR 22.94B 4.88B USD | MYR 3.27M 694.79K USD | MYR 20.40 4.34 USD | MYR 21.28 4.52 USD | MYR 22.94B 4.88B USD | 31.21 | MYR 0.66 0.14 USD | ||
| Resideo REZI | $32.58 — |
+2.42
|
$4.88B — | $141.29K — | $31.54 — | $32.59 — | $4.88B — | 0 | -$4.54 — | ||
| China Aerospace Times Electronics CO., LTD. 600879.SS | CN¥10.63 1.48 USD |
-2.39
|
CN¥35.07B 4.88B USD | CN¥65.85M 9.16M USD | CN¥10.61 1.48 USD | CN¥11.04 1.54 USD | CN¥35.07B 4.88B USD | 177.16 | CN¥0.06 0.008 USD | ||
| Grupo Aval Acciones y Valores AVAL | $4.09 — |
-0.05
|
$4.88B — | $10.62K — | $4.07 — | $4.10 — | $4.88B — | 11.35 | $0.36 — | ||
| PLDT PHI | $22.28 — |
-0.67
|
$4.87B — | $8.48K — | $22.21 — | $22.41 — | $4.87B — | 9.68 | $2.30 — | ||
| The Company for Cooperative Insurance 8010.SR | SAR 122.00 32.55 USD |
+0.58
|
SAR 18.27B 4.87B USD | SAR 231.16K 61.67K USD | SAR 120.00 32.01 USD | SAR 122.20 32.6 USD | SAR 18.27B 4.87B USD | 17.08 | SAR 7.14 1.9 USD | ||
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | CN¥10.75 1.49 USD |
-0.74
|
CN¥35.03B 4.87B USD | CN¥40.37M 5.61M USD | CN¥10.74 1.49 USD | CN¥10.90 1.52 USD | CN¥35.03B 4.87B USD | 43.00 | CN¥0.25 0.03 USD | ||
| Atlantic Union Bankshares AUB | $34.16 — |
-0.29
|
$4.87B — | $101.05K — | $34.00 — | $34.33 — | $4.87B — | 19.19 | $1.78 — | ||
| Tosoh Corporation 4042.T | ¥2,302 15.54 USD |
+2.13
|
¥721B 4.87B USD | ¥1M 8.65K USD | ¥2,260 15.26 USD | ¥2,302 15.54 USD | ¥721B 4.87B USD | 18.13 | ¥127 0.86 USD | ||
| The Berkeley BKGFY | $10.17 — |
+2.31
|
$4.86B — | $6.06K — | $10.05 — | $10.17 — | $4.86B — | 10.48 | $0.97 — | ||
| ACI Worldwide ACIW | $47.11 — |
-0.23
|
$4.86B — | $54.24K — | $47.01 — | $47.51 — | $4.86B — | 19.07 | $2.47 — | ||
| City Developments Limited C09.SI | SGD 7.26 5.44 USD |
+2.4
|
SGD 6.49B 4.86B USD | SGD 5.65M 4.23M USD | SGD 7.08 5.31 USD | SGD 7.27 5.45 USD | SGD 6.49B 4.86B USD | 33.00 | SGD 0.22 0.16 USD | ||
| Mazda Motor Corporation 7261.T | ¥1,142 7.71 USD |
+1.65
|
¥720B 4.86B USD | ¥5M 35.72K USD | ¥1,110 7.49 USD | ¥1,142 7.71 USD | ¥720B 4.86B USD | 21.53 | ¥53 0.36 USD | ||
| The a2 Milk Company Limited ATM.NZ | NZ$10.86 6.7 USD |
+0.09
|
NZ$7.88B 4.86B USD | NZ$240.86K 148.63K USD | NZ$10.72 6.62 USD | NZ$11.00 6.79 USD | NZ$7.88B 4.86B USD | 38.78 | NZ$0.28 0.17 USD | ||
| TPG Telecom Limited TPG.AX | A$3.78 2.5 USD |
-0.26
|
A$7.34B 4.86B USD | A$2.14M 1.42M USD | A$3.75 2.48 USD | A$3.82 2.53 USD | A$7.34B 4.86B USD | 0 | -A$0.06 -0.03 USD | ||
| Radian RDN | $35.86 — |
+0.87
|
$4.86B — | $69.19K — | $35.60 — | $35.99 — | $4.86B — | 9.05 | $3.96 — | ||
| Tongkun Group Co., Ltd. 601233.SS | CN¥14.52 2.02 USD |
-1.49
|
CN¥34.92B 4.86B USD | CN¥20.72M 2.88M USD | CN¥14.50 2.02 USD | CN¥14.93 2.08 USD | CN¥34.92B 4.86B USD | 19.62 | CN¥0.74 0.1 USD | ||
| Luzerner Kantonalbank AG LUKN.SW | CHF 86.50 98.42 USD |
+0.93
|
CHF 4.27B 4.85B USD | CHF 7.79K 8.87K USD | CHF 85.30 97.05 USD | CHF 86.50 98.42 USD | CHF 4.27B 4.85B USD | 14.51 | CHF 5.96 6.78 USD | ||
| Lazard LAZ | $51.16 — |
+1.62
|
$4.85B — | $64.67K — | $50.41 — | $51.49 — | $4.85B — | 20.29 | $2.52 — | ||
| Archer Aviation ACHR | $7.45 — |
+0.95
|
$4.85B — | $4.27M — | $7.37 — | $7.55 — | $4.85B — | 0 | -$1.17 — | ||
| Clear Secure YOU | $35.97 — |
+0.66
|
$4.85B — | $96.38K — | $35.65 — | $36.39 — | $4.85B — | 21.66 | $1.66 — | ||
| Champion Homes SKY | $85.78 — |
+0.22
|
$4.85B — | $31.28K — | $84.71 — | $85.95 — | $4.85B — | 22.33 | $3.84 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.70 0.5 USD |
+0.32
|
NT$152.57B 4.85B USD | NT$7.66M 243.32K USD | NT$15.60 0.5 USD | NT$15.75 0.5 USD | NT$152.57B 4.85B USD | 12.66 | NT$1.24 0.04 USD | ||
| Yangzhou Yangjie Electronic Technology Co., Ltd. 300373.SZ | CN¥64.12 8.92 USD |
+0.28
|
CN¥34.84B 4.84B USD | CN¥8.54M 1.19M USD | CN¥63.19 8.79 USD | CN¥64.95 9.03 USD | CN¥34.84B 4.84B USD | 25.95 | CN¥2.47 0.34 USD | ||
| Beijing Tiantan Biological Products Co., Ltd. 600161.SS | CN¥17.61 2.45 USD |
-0.45
|
CN¥34.82B 4.84B USD | CN¥5.32M 740.15K USD | CN¥17.61 2.45 USD | CN¥17.75 2.47 USD | CN¥34.82B 4.84B USD | 26.68 | CN¥0.66 0.09 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,416 9.56 USD |
+0.82
|
¥717B 4.84B USD | ¥4M 25.59K USD | ¥1,390 9.39 USD | ¥1,424 9.62 USD | ¥717B 4.84B USD | 24.00 | ¥59 0.4 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.04 3.34 USD |
-0.2
|
A$7.31B 4.84B USD | A$1.43M 945.24K USD | A$5.01 3.32 USD | A$5.08 3.36 USD | A$7.31B 4.84B USD | 24.00 | A$0.21 0.14 USD | ||
| Mitsui Chemicals, Inc. 4183.T | ¥3,808 25.71 USD |
+2.89
|
¥717B 4.84B USD | ¥1M 9.97K USD | ¥3,726 25.15 USD | ¥3,829 25.85 USD | ¥717B 4.84B USD | 39.87 | ¥95 0.64 USD | ||
| Noble Corporation plc NE | $30.45 — |
-0.15
|
$4.84B — | $105.53K — | $30.39 — | $30.75 — | $4.84B — | 21.91 | $1.39 — | ||
| Kymera Therapeutics KYMR | $67.19 — |
+1.73
|
$4.83B — | $79.95K — | $66.12 — | $67.98 — | $4.83B — | 0 | -$3.60 — | ||
| Narayana Hrudayalaya Limited NH.NS | ₹1,967.10 23.8 USD |
+0.5
|
₹399.52B 4.83B USD | ₹372.51K 4.51K USD | ₹1,946.30 23.55 USD | ₹1,987.50 24.05 USD | ₹399.52B 4.83B USD | 47.41 | ₹41.49 0.5 USD | ||
| FAW Jiefang Group Co.,Ltd 000800.SZ | CN¥7.06 0.98 USD |
-1.12
|
CN¥34.74B 4.83B USD | CN¥19.36M 2.69M USD | CN¥7.05 0.98 USD | CN¥7.17 1 USD | CN¥34.74B 4.83B USD | 58.83 | CN¥0.12 0.02 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 900932.SS | $0.41 — |
-0.49
|
$4.83B — | $437.82K — | $0.41 — | $0.41 — | $4.83B — | 10.25 | $0.04 — | ||
| EPR Properties EPR-PG | $20.50 — |
+0.59
|
$4.83B — | $471.00 — | $20.50 — | $20.50 — | $4.83B — | 13.54 | $1.51 — | ||
| RoboTechnik Intelligent Technology Co., LTD 300757.SZ | CN¥207.13 28.8 USD |
+1.65
|
CN¥34.72B 4.83B USD | CN¥6.67M 926.76K USD | CN¥197.00 27.39 USD | CN¥212.88 29.6 USD | CN¥34.72B 4.83B USD | 0 | -CN¥0.53 -0.07 USD | ||
| Guosheng Securities Inc 002670.SZ | CN¥17.94 2.49 USD |
+0.28
|
CN¥34.72B 4.83B USD | CN¥25.01M 3.48M USD | CN¥17.78 2.47 USD | CN¥18.03 2.51 USD | CN¥34.72B 4.83B USD | 105.52 | CN¥0.17 0.02 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,140 14.44 USD |
+0.28
|
¥715B 4.82B USD | ¥583K 3.93K USD | ¥2,124 14.34 USD | ¥2,160 14.58 USD | ¥715B 4.82B USD | 19.58 | ¥109 0.74 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥22.20 3.09 USD |
-0.94
|
CN¥34.69B 4.82B USD | CN¥30.26M 4.21M USD | CN¥22.17 3.08 USD | CN¥22.61 3.14 USD | CN¥34.69B 4.82B USD | 28.83 | CN¥0.77 0.11 USD | ||
| Schaeffler AG 0RBK.IL | €6.45 7.05 USD |
+0.65
|
€4.41B 4.82B USD | €4.32K 4.73K USD | €6.35 6.94 USD | €6.45 7.05 USD | €4.41B 4.82B USD | 7.49 | €0.86 0.94 USD | ||
| Sandfire Resources Limited SFR.AX | A$15.80 10.46 USD |
+1.87
|
A$7.28B 4.82B USD | A$1.12M 740.67K USD | A$15.59 10.32 USD | A$15.84 10.48 USD | A$7.28B 4.82B USD | 50.96 | A$0.31 0.21 USD | ||
| Yamato Holdings Co., Ltd. 9064.T | ¥2,254 15.22 USD |
-0.49
|
¥714B 4.82B USD | ¥732K 4.94K USD | ¥2,246 15.16 USD | ¥2,286 15.43 USD | ¥714B 4.82B USD | 17.45 | ¥129 0.87 USD | ||
| Allegro MicroSystems ALGM | $26.02 — |
+1.11
|
$4.82B — | $37.04K — | $25.75 — | $26.08 — | $4.82B — | 0 | -$0.16 — | ||
| Raytron Technology Co.,Ltd. 688002.SS | CN¥75.28 10.47 USD |
-1.48
|
CN¥34.65B 4.82B USD | CN¥5.08M 706.81K USD | CN¥75.16 10.45 USD | CN¥77.18 10.73 USD | CN¥34.65B 4.82B USD | 43.51 | CN¥1.73 0.24 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥48.02 6.68 USD |
-1.17
|
CN¥34.64B 4.82B USD | CN¥2.78M 386.01K USD | CN¥47.92 6.66 USD | CN¥49.40 6.87 USD | CN¥34.64B 4.82B USD | 52.19 | CN¥0.92 0.13 USD | ||
| New Jersey Resources NJR | $47.78 — |
-0.21
|
$4.81B — | $33.93K — | $47.71 — | $48.00 — | $4.81B — | 14.34 | $3.33 — | ||
| Jubilant FoodWorks Limited JUBLFOOD.NS | ₹605.00 7.32 USD |
+2.02
|
₹397.79B 4.81B USD | ₹1.90M 22.94K USD | ₹592.10 7.16 USD | ₹609.40 7.37 USD | ₹397.79B 4.81B USD | 134.14 | ₹4.51 0.05 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥41.90 5.83 USD |
+0.94
|
CN¥34.59B 4.81B USD | CN¥22.94M 3.19M USD | CN¥41.11 5.72 USD | CN¥42.71 5.94 USD | CN¥34.59B 4.81B USD | 116.38 | CN¥0.36 0.05 USD | ||
| GCL Technology Holdings Limited 3800.HK | HK$1.15 0.15 USD |
0
|
HK$37.61B 4.81B USD | HK$361.53M 46.23M USD | HK$1.15 0.15 USD | HK$1.20 0.15 USD | HK$37.61B 4.81B USD | 0 | -HK$0.21 -0.02 USD | ||
| Ultrapar Participações S.A. UGPA3.SA | R$22.19 4.5 USD |
+0.23
|
R$23.71B 4.81B USD | R$2.20M 445.13K USD | R$22.02 4.46 USD | R$22.51 4.56 USD | R$23.71B 4.81B USD | 8.24 | R$2.69 0.55 USD | ||
| YADEA 1585.HK | HK$12.36 1.58 USD |
+0.24
|
HK$37.58B 4.81B USD | HK$3.88M 496.22K USD | HK$12.35 1.58 USD | HK$12.45 1.59 USD | HK$37.58B 4.81B USD | 18.17 | HK$0.68 0.09 USD | ||
| Selective Insurance SIGI | $78.96 — |
-0.21
|
$4.80B — | $42.10K — | $78.65 — | $79.82 — | $4.80B — | 12.16 | $6.49 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,428 23.14 USD |
+2.73
|
¥712B 4.8B USD | ¥920K 6.21K USD | ¥3,361 22.69 USD | ¥3,434 23.18 USD | ¥712B 4.8B USD | 13.06 | ¥262 1.77 USD | ||
| Moelis & Company MC | $64.69 — |
+0.91
|
$4.80B — | $60.08K — | $64.10 — | $65.11 — | $4.80B — | 21.49 | $3.01 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥11.45 1.59 USD |
-2.8
|
CN¥34.51B 4.8B USD | CN¥50.66M 7.04M USD | CN¥11.43 1.59 USD | CN¥11.78 1.64 USD | CN¥34.51B 4.8B USD | 22.89 | CN¥0.50 0.07 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €46.02 50.31 USD |
+1.12
|
€4.39B 4.8B USD | €3.24K 3.54K USD | €45.66 49.91 USD | €46.38 50.7 USD | €4.39B 4.8B USD | 13.45 | €3.42 3.74 USD | ||
| Apogee Therapeutics APGE | $70.20 — |
-1.02
|
$4.80B — | $121.62K — | $69.71 — | $73.90 — | $4.80B — | 0 | -$4.38 — | ||
| Avis Budget CAR | $136.25 — |
+1.63
|
$4.80B — | $19.24K — | $134.45 — | $136.79 — | $4.80B — | 0 | -$59.10 — | ||
| Wintime Energy Group Co.,Ltd. 600157.SS | CN¥1.58 0.22 USD |
+0.64
|
CN¥34.47B 4.79B USD | CN¥480.88M 66.86M USD | CN¥1.56 0.22 USD | CN¥1.59 0.22 USD | CN¥34.47B 4.79B USD | 158.00 | CN¥0.01 0.001 USD | ||
| Graham Holdings Company GHC | $1,098.00 — |
+0.83
|
$4.79B — | $2.28K — | $1,090.80 — | $1,101.00 — | $4.79B — | 6.62 | $165.64 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$799.00 25.39 USD |
+2.44
|
NT$150.68B 4.79B USD | NT$1.46M 46.24K USD | NT$782.00 24.85 USD | NT$804.00 25.55 USD | NT$150.68B 4.79B USD | 18.06 | NT$44.23 1.41 USD | ||
| Edenred SE EDEN.PA | €18.40 20.11 USD |
-0.54
|
€4.38B 4.79B USD | €286.73K 313.44K USD | €18.38 20.09 USD | €18.64 20.37 USD | €4.38B 4.79B USD | 8.88 | €2.07 2.26 USD | ||
| Icahn Enterprises L.P IEP | $7.97 — |
+1.93
|
$4.78B — | $336.06K — | $7.80 — | $7.98 — | $4.78B — | 0 | -$0.73 — | ||
| West Fraser Timber WFG | $61.06 — |
+0.56
|
$4.78B — | $28.22K — | $60.34 — | $61.15 — | $4.78B — | 0 | -$3.30 — | ||
| Container Corporation of India Limited CONCOR.NS | ₹518.60 6.27 USD |
+1.19
|
₹395.09B 4.78B USD | ₹1.68M 20.33K USD | ₹512.70 6.2 USD | ₹523.90 6.34 USD | ₹395.09B 4.78B USD | 30.11 | ₹17.22 0.21 USD | ||
| Alkermes ALKS | $28.89 — |
-0.34
|
$4.77B — | $106.87K — | $28.67 — | $29.00 — | $4.77B — | 14.37 | $2.01 — | ||
| Jabal Omar Development Company 4250.SR | SAR 15.15 4.04 USD |
-1.37
|
SAR 17.88B 4.77B USD | SAR 3.33M 888.77K USD | SAR 15.10 4.03 USD | SAR 15.47 4.13 USD | SAR 17.88B 4.77B USD | 12.31 | SAR 1.23 0.33 USD | ||
| Sabra Health Care REIT SBRA | $19.12 — |
+0.95
|
$4.77B — | $244.39K — | $18.95 — | $19.19 — | $4.77B — | 26.19 | $0.73 — | ||
| Caesars Entertainment CZR | $22.92 — |
+4.13
|
$4.77B — | $1.28M — | $21.89 — | $22.92 — | $4.77B — | 0 | -$1.15 — | ||
| Astral Limited ASTRAL.NS | ₹1,466.00 17.74 USD |
+0.03
|
₹393.84B 4.76B USD | ₹650.65K 7.87K USD | ₹1,457.70 17.64 USD | ₹1,481.40 17.92 USD | ₹393.84B 4.76B USD | 77.56 | ₹18.90 0.23 USD | ||
| Arkema S.A. 0IB0.IL | €52.15 57.01 USD |
-0.67
|
€4.36B 4.76B USD | €261.00 285.31 USD | €51.75 56.57 USD | €52.50 57.39 USD | €4.36B 4.76B USD | 7.77 | €6.71 7.33 USD | ||
| Graphic Packaging Holding Company GPK | $16.07 — |
-0.23
|
$4.76B — | $281.02K — | $16.02 — | $16.15 — | $4.76B — | 9.51 | $1.69 — | ||
| Liaoning Port Co., Ltd. 2880.HK | HK$0.85 0.11 USD |
+1.19
|
HK$37.24B 4.76B USD | HK$2.00M 255.88K USD | HK$0.84 0.11 USD | HK$0.85 0.11 USD | HK$37.24B 4.76B USD | 12.14 | HK$0.07 0.008 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$68.50 8.76 USD |
+2.24
|
HK$37.23B 4.76B USD | HK$644.90K 82.46K USD | HK$67.00 8.57 USD | HK$70.95 9.07 USD | HK$37.23B 4.76B USD | 41.26 | HK$1.66 0.21 USD | ||
| Taylor Wimpey plc TWODY | $13.41 — |
-0.52
|
$4.76B — | $2.50K — | $13.41 — | $13.47 — | $4.76B — | 43.25 | $0.31 — | ||
| Boyd Group Services Inc. BYD.TO | CA$230.02 170.69 USD |
+0.27
|
CA$6.40B 4.75B USD | CA$5.96K 4.42K USD | CA$227.50 168.81 USD | CA$230.03 170.7 USD | CA$6.40B 4.75B USD | 217.00 | CA$1.06 0.79 USD | ||
| Cavco Industries CVCO | $599.71 — |
+0.49
|
$4.75B — | $11.63K — | $591.59 — | $600.60 — | $4.75B — | 24.68 | $24.29 — | ||
| Flat Glass Group Co., Ltd. 6865.HK | HK$10.48 1.34 USD |
-0.47
|
HK$37.13B 4.75B USD | HK$4.89M 625.78K USD | HK$10.48 1.34 USD | HK$10.83 1.38 USD | HK$37.13B 4.75B USD | 0 | -HK$0.11 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||