결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Golar LNG
GLNG
US
|
$44.99 — |
+0.47
|
$4.59B — | $955.91K — | $44.78 — | $45.25 — | $4.59B — | 30.81 | $1.46 — | ||
RioCan Real Estate Investment Trust
REI-UN.TO
CA
|
CA$21.22 15.75 USD |
-0.52
|
CA$6.19B 4.59B USD | CA$1.00M 742.32K USD | CA$21.18 15.72 USD | CA$21.50 15.95 USD | CA$6.19B 4.59B USD | 24.67 | CA$0.86 0.64 USD | ||
Shanghai Junshi Biosciences Co., Ltd.
688180.SS
CN
|
CN¥30.33 4.48 USD |
-2.35
|
CN¥31.11B 4.59B USD | CN¥7.69M 1.13M USD | CN¥30.31 4.47 USD | CN¥31.35 4.63 USD | CN¥31.11B 4.59B USD | 0 | -CN¥0.40 -0.05 USD | ||
Humanwell Healthcare (Group) Co.,Ltd.
600079.SS
CN
|
CN¥19.06 2.81 USD |
-2.21
|
CN¥31.11B 4.59B USD | CN¥13.23M 1.95M USD | CN¥19.00 2.8 USD | CN¥19.57 2.89 USD | CN¥31.11B 4.59B USD | 15.37 | CN¥1.24 0.18 USD | ||
Yifeng Pharmacy Chain Co., Ltd.
603939.SS
CN
|
CN¥25.65 3.78 USD |
+0.08
|
CN¥31.10B 4.59B USD | CN¥7.80M 1.15M USD | CN¥25.26 3.73 USD | CN¥25.80 3.81 USD | CN¥31.10B 4.59B USD | 17.93 | CN¥1.43 0.21 USD | ||
Mitsui Chemicals, Inc.
4183.T
JP
|
¥2,056 12.68 USD |
-1.51
|
¥743B 4.58B USD | ¥2M 15.01K USD | ¥2,050 12.64 USD | ¥2,102 12.96 USD | ¥743B 4.58B USD | 11.53 | ¥178 1.1 USD | ||
Vishay Intertechnology
VSH
US
|
$29.88 — |
+4.59
|
$4.58B — | $3.75M — | $28.74 — | $30.03 — | $4.58B — | 157.26 | $0.19 — | ||
Core Scientific
CORZ
US
|
$14.25 — |
+3.34
|
$4.58B — | $11.95M — | $13.81 — | $14.48 — | $4.58B — | 0 | -$4.25 — | ||
Klabin S.A.
KLBN3.SA
BR
|
R$3.69 0.75 USD |
-1.86
|
R$22.57B 4.57B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.57B 4.57B USD | 123.00 | R$0.03 0.006 USD | ||
Nomura Real Estate Holdings, Inc.
3231.T
JP
|
¥868 5.35 USD |
-0.29
|
¥742B 4.57B USD | ¥4M 22.69K USD | ¥865 5.33 USD | ¥875 5.4 USD | ¥742B 4.57B USD | 9.98 | ¥87 0.54 USD | ||
Canmax Technologies Co., Ltd.
300390.SZ
CN
|
CN¥37.27 5.5 USD |
-4.8
|
CN¥30.96B 4.57B USD | CN¥31.17M 4.6M USD | CN¥37.25 5.5 USD | CN¥39.64 5.85 USD | CN¥30.96B 4.57B USD | 10.86 | CN¥3.43 0.51 USD | ||
Cousins Properties
CUZ
US
|
$27.73 — |
-0.22
|
$4.57B — | $899.30K — | $27.50 — | $27.91 — | $4.57B — | 693.25 | $0.04 — | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$30.96 22.97 USD |
+0.32
|
CA$6.15B 4.56B USD | CA$324.55K 240.84K USD | CA$30.38 22.54 USD | CA$31.24 23.18 USD | CA$6.15B 4.56B USD | 7.13 | CA$4.34 3.22 USD | ||
Piper Sandler
PIPR
US
|
$64.40 — |
+0.39
|
$4.55B — | $867.82K — | $63.58 — | $64.76 — | $4.55B — | 14.94 | $4.31 — | ||
Macnica Holdings, Inc.
3132.T
JP
|
¥4,133 25.48 USD |
+2.76
|
¥738B 4.55B USD | ¥3M 17.26K USD | ¥4,085 25.19 USD | ¥4,333 26.72 USD | ¥738B 4.55B USD | 21.96 | ¥188 1.16 USD | ||
Tango Therapeutics
TNGX
US
|
$26.98 — |
+6.85
|
$4.55B — | $5.56M — | $25.35 — | $27.56 — | $4.55B — | 0 | -$0.85 — | ||
Maire S.p.A.
0QEP.IL
GB
|
€12.02 13.88 USD |
-2.08
|
€3.94B 4.54B USD | €0.00 0 USD | €12.02 13.88 USD | €12.27 14.16 USD | €3.94B 4.54B USD | 41.44 | €0.29 0.33 USD | ||
Beijing Yanjing Brewery Co.,Ltd.
000729.SZ
CN
|
CN¥10.92 1.61 USD |
-1.36
|
CN¥30.78B 4.54B USD | CN¥13.37M 1.97M USD | CN¥10.84 1.6 USD | CN¥11.13 1.64 USD | CN¥30.78B 4.54B USD | 15.59 | CN¥0.70 0.1 USD | ||
Zhuzhou CRRC Times Electric Co., Ltd.
3898.HK
HK
|
HK$26.66 3.41 USD |
-2.42
|
HK$35.48B 4.54B USD | HK$2.98M 380.95K USD | HK$26.44 3.38 USD | HK$27.34 3.5 USD | HK$35.48B 4.54B USD | 7.88 | HK$3.38 0.43 USD | ||
Lagercrantz Group AB (publ)
LAGR-B.ST
SE
|
SEK 225.40 22 USD |
-2.17
|
SEK 46.47B 4.54B USD | SEK 19.76K 1.93K USD | SEK 224.80 21.94 USD | SEK 231.80 22.63 USD | SEK 46.47B 4.54B USD | 37.44 | SEK 6.02 0.59 USD | ||
DFI Retail Group Holdings Limited
D01.SI
SG
|
$3.35 — |
-0.59
|
$4.53B — | $656.90K — | $3.32 — | $3.41 — | $4.53B — | 11.55 | $0.29 — | ||
Shenzhen JPT Opto-Electronics Co., Ltd.
688025.SS
CN
|
CN¥322.99 47.66 USD |
-7.1
|
CN¥30.70B 4.53B USD | CN¥2.44M 360.63K USD | CN¥322.99 47.66 USD | CN¥349.05 51.5 USD | CN¥30.70B 4.53B USD | 80.94 | CN¥3.99 0.59 USD | ||
Guangzhou Shiyuan Electronic Technology Company Limited
002841.SZ
CN
|
CN¥43.89 6.48 USD |
-5.1
|
CN¥30.69B 4.53B USD | CN¥26.26M 3.87M USD | CN¥43.70 6.45 USD | CN¥50.00 7.38 USD | CN¥30.69B 4.53B USD | 14.20 | CN¥3.09 0.46 USD | ||
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$5.86 0.75 USD |
-2.5
|
HK$35.38B 4.52B USD | HK$10.01M 1.28M USD | HK$5.84 0.75 USD | HK$6.01 0.77 USD | HK$35.38B 4.52B USD | 6.04 | HK$0.97 0.12 USD | ||
FDJ United
0A8B.IL
GB
|
€19.73 22.78 USD |
-7.2
|
€3.92B 4.52B USD | €63.74K 73.58K USD | €19.44 22.44 USD | €19.99 23.08 USD | €3.92B 4.52B USD | 11.33 | €1.74 2.01 USD | ||
China Oilfield Services Limited
2883.HK
HK
|
HK$7.41 0.95 USD |
-0.94
|
HK$35.36B 4.52B USD | HK$7.44M 951.35K USD | HK$7.32 0.94 USD | HK$7.53 0.96 USD | HK$35.36B 4.52B USD | 8.14 | HK$0.91 0.12 USD | ||
DiaSorin S.p.A.
DIA.MI
IT
|
€79.48 91.75 USD |
+1.69
|
€3.92B 4.52B USD | €29.76K 34.36K USD | €78.16 90.22 USD | €79.70 92 USD | €3.92B 4.52B USD | 28.69 | €2.77 3.2 USD | ||
Mapletree Pan Asia Commercial Trust
N2IU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 6.03B 4.52B USD | SGD 10.55M 7.91M USD | SGD 1.13 0.85 USD | SGD 1.16 0.87 USD | SGD 6.03B 4.52B USD | 22.80 | SGD 0.05 0.04 USD | ||
Estithmar Holding Q.P.S.C.
IGRD.QA
QA
|
QAR 3.66 1.01 USD |
-1.82
|
QAR 16.44B 4.52B USD | QAR 5.06M 1.39M USD | QAR 3.59 0.99 USD | QAR 3.75 1.03 USD | QAR 16.44B 4.52B USD | 15.24 | QAR 0.24 0.07 USD | ||
Aurizon Holdings Limited
AZJ.AX
AU
|
A$3.84 2.68 USD |
+1.05
|
A$6.46B 4.52B USD | A$3.37M 2.36M USD | A$3.79 2.65 USD | A$3.84 2.68 USD | A$6.46B 4.52B USD | 18.28 | A$0.21 0.15 USD | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.68 20.41 USD |
-1.78
|
€3.91B 4.52B USD | €44.20K 51.02K USD | €17.39 20.07 USD | €17.82 20.57 USD | €3.91B 4.52B USD | 47.78 | €0.37 0.43 USD | ||
Brookfield Infrastructure
BIPC
US
|
$36.70 — |
-0.94
|
$4.51B — | $1.21M — | $36.70 — | $37.72 — | $4.51B — | 0 | -$2.87 — | ||
COSCO SHIPPING Development Co., Ltd.
601866.SS
CN
|
CN¥2.33 0.34 USD |
-1.69
|
CN¥30.60B 4.51B USD | CN¥61.31M 9.05M USD | CN¥2.31 0.34 USD | CN¥2.38 0.35 USD | CN¥30.60B 4.51B USD | 19.41 | CN¥0.12 0.02 USD | ||
Steadfast Group Limited
SDF.AX
AU
|
A$5.81 4.06 USD |
0
|
A$6.46B 4.51B USD | A$2.59M 1.81M USD | A$5.79 4.04 USD | A$5.81 4.06 USD | A$6.46B 4.51B USD | 24.20 | A$0.24 0.17 USD | ||
Gek Terna S.A.
GEKTERNA.AT
GR
|
€38.66 44.63 USD |
-0.72
|
€3.91B 4.51B USD | €70.55K 81.44K USD | €38.10 43.98 USD | €39.10 45.13 USD | €3.91B 4.51B USD | 25.10 | €1.54 1.78 USD | ||
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥7.00 1.03 USD |
-1.13
|
CN¥30.55B 4.51B USD | CN¥19.26M 2.84M USD | CN¥7.00 1.03 USD | CN¥7.12 1.05 USD | CN¥30.55B 4.51B USD | 11.11 | CN¥0.63 0.09 USD | ||
Workiva
WK
US
|
$80.31 — |
+1.32
|
$4.51B — | $705.67K — | $78.02 — | $80.76 — | $4.51B — | 95.60 | $0.84 — | ||
Schaeffler AG
0RBK.IL
GB
|
€5.70 6.58 USD |
-2.06
|
€3.90B 4.5B USD | €3.13K 3.62K USD | €5.68 6.56 USD | €5.76 6.65 USD | €3.90B 4.5B USD | 6.62 | €0.86 0.99 USD | ||
Ansell Limited
ANN.AX
AU
|
A$45.76 31.97 USD |
-0.78
|
A$6.44B 4.5B USD | A$664.69K 464.33K USD | A$45.76 31.97 USD | A$46.44 32.44 USD | A$6.44B 4.5B USD | 21.38 | A$2.14 1.49 USD | ||
Astral Limited
ASTRAL.NS
IN
|
₹1,384.00 16.74 USD |
-0.85
|
₹371.81B 4.5B USD | ₹449.39K 5.44K USD | ₹1,357.40 16.42 USD | ₹1,386.50 16.77 USD | ₹371.81B 4.5B USD | 63.13 | ₹21.92 0.27 USD | ||
Loncin Motor Co., Ltd.
603766.SS
CN
|
CN¥14.84 2.19 USD |
-0.93
|
CN¥30.47B 4.5B USD | CN¥8.99M 1.33M USD | CN¥14.77 2.18 USD | CN¥15.17 2.24 USD | CN¥30.47B 4.5B USD | 19.27 | CN¥0.77 0.11 USD | ||
Radian
RDN
US
|
$33.98 — |
-2.02
|
$4.50B — | $1.71M — | $33.67 — | $35.16 — | $4.50B — | 8.39 | $4.05 — | ||
Holmen AB (publ)
HOLM-B.ST
SE
|
SEK 300.00 29.28 USD |
-5.18
|
SEK 46.03B 4.49B USD | SEK 117.28K 11.45K USD | SEK 298.40 29.13 USD | SEK 311.60 30.42 USD | SEK 46.03B 4.49B USD | 17.44 | SEK 17.20 1.68 USD | ||
Chefs' Warehouse
CHEF
US
|
$110.10 — |
-0.7
|
$4.49B — | $495.37K — | $108.41 — | $112.43 — | $4.49B — | 52.42 | $2.10 — | ||
Nelnet
NNI
US
|
$125.52 — |
-0.68
|
$4.49B — | $163.44K — | $125.31 — | $127.70 — | $4.49B — | 14.99 | $8.37 — | ||
Klabin S.A.
KLBN4.SA
BR
|
R$3.62 0.73 USD |
-1.9
|
R$22.14B 4.49B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.14B 4.49B USD | 120.66 | R$0.03 0.006 USD | ||
Tenable
TENB
US
|
$40.67 — |
+4.34
|
$4.48B — | $3.63M — | $38.92 — | $41.67 — | $4.48B — | 677.83 | $0.06 — | ||
MGM China Holdings Limited
2282.HK
HK
|
HK$9.24 1.18 USD |
-4.25
|
HK$35.07B 4.48B USD | HK$5.47M 699.1K USD | HK$9.17 1.17 USD | HK$9.58 1.22 USD | HK$35.07B 4.48B USD | 7.69 | HK$1.20 0.15 USD | ||
KEI Industries Limited
KEI.NS
IN
|
₹3,875.00 46.88 USD |
-8.4
|
₹370.63B 4.48B USD | ₹3.31M 40.07K USD | ₹3,744.80 45.31 USD | ₹4,099.80 49.6 USD | ₹370.63B 4.48B USD | 35.10 | ₹110.37 1.34 USD | ||
Enova
ENVA
US
|
$180.05 — |
+0.33
|
$4.48B — | $322.04K — | $177.47 — | $182.52 — | $4.48B — | 13.36 | $13.47 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 11.22 2.99 USD |
-1.84
|
SAR 16.79B 4.48B USD | SAR 190.01K 50.69K USD | SAR 11.21 2.99 USD | SAR 11.41 3.04 USD | SAR 16.79B 4.48B USD | 7.90 | SAR 1.42 0.38 USD | ||
Garrett Motion
GTX
US
|
$23.93 — |
+1.1
|
$4.48B — | $3.21M — | $23.41 — | $24.08 — | $4.48B — | 13.14 | $1.82 — | ||
Brink's
BCO
US
|
$108.73 — |
+1.39
|
$4.48B — | $415.73K — | $107.00 — | $110.14 — | $4.48B — | 25.22 | $4.31 — | ||
GDS Holdings Limited
9698.HK
HK
|
HK$21.84 2.79 USD |
-4.46
|
HK$35.01B 4.48B USD | HK$5.20M 664.57K USD | HK$21.70 2.77 USD | HK$22.98 2.94 USD | HK$35.01B 4.48B USD | 10.40 | HK$2.10 0.27 USD | ||
Franklin Electric
FELE
US
|
$101.24 — |
+1.05
|
$4.48B — | $169.02K — | $100.52 — | $101.48 — | $4.48B — | 29.17 | $3.47 — | ||
|
China Suntien Green Energy Corporation Limited
600956.SS
CN
|
CN¥6.75 1 USD |
-1.75
|
CN¥30.34B 4.48B USD | CN¥5.33M 787.07K USD | CN¥6.73 0.99 USD | CN¥6.88 1.02 USD | CN¥30.34B 4.48B USD | 18.24 | CN¥0.37 0.05 USD | ||
Yanbu National Petrochemical Company
2290.SR
SR
|
SAR 29.82 7.96 USD |
-1.84
|
SAR 16.77B 4.47B USD | SAR 423.39K 112.95K USD | SAR 29.80 7.95 USD | SAR 30.12 8.04 USD | SAR 16.77B 4.47B USD | 54.21 | SAR 0.55 0.15 USD | ||
Cactus
WHD
US
|
$64.17 — |
+2.75
|
$4.47B — | $394.59K — | $62.31 — | $64.38 — | $4.47B — | 53.92 | $1.19 — | ||
Gentex
GNTX
US
|
$21.00 — |
-1.22
|
$4.47B — | $3.15M — | $20.89 — | $21.25 — | $4.47B — | 11.11 | $1.89 — | ||
Datang International Power Generation Co., Ltd.
DIPGF
US
|
$0.17 — |
-37.04
|
$4.47B — | $22.00K — | $0.17 — | $0.17 — | $4.47B — | 3.39 | $0.05 — | ||
Shan Xi Hua Yang Group New Energy Co.,Ltd.
600348.SS
CN
|
CN¥8.38 1.24 USD |
-2.78
|
CN¥30.23B 4.46B USD | CN¥21.99M 3.24M USD | CN¥8.38 1.24 USD | CN¥8.63 1.27 USD | CN¥30.23B 4.46B USD | 16.76 | CN¥0.50 0.07 USD | ||
Crescent Energy
CRGY
US
|
$13.50 — |
-0.07
|
$4.46B — | $6.16M — | $13.31 — | $13.60 — | $4.46B — | 122.72 | $0.11 — | ||
Perimeter
PRM
US
|
$27.24 — |
+0.63
|
$4.46B — | $1.01M — | $27.04 — | $27.86 — | $4.46B — | 0 | -$2.23 — | ||
DLocal
DLO
US
|
$15.15 — |
-0.2
|
$4.46B — | $4.59M — | $14.90 — | $15.40 — | $4.46B — | 22.27 | $0.68 — | ||
China International Marine Containers (Group) Co., Ltd.
2039.HK
HK
|
HK$6.46 0.83 USD |
-5
|
HK$34.84B 4.45B USD | HK$10.95M 1.4M USD | HK$6.39 0.82 USD | HK$6.91 0.88 USD | HK$34.84B 4.45B USD | 0 | -HK$0.09 -0.01 USD | ||
Primo Brands Corporation
PRMW.TO
CA
|
CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
Warrior Met Coal
HCC
US
|
$84.21 — |
+0.1
|
$4.45B — | $381.60K — | $83.10 — | $85.37 — | $4.45B — | 20.24 | $4.16 — | ||
Kumba Iron Ore
KIROY
US
|
$4.62 — |
0
|
$4.44B — | $1.15K — | $4.51 — | $4.69 — | $4.44B — | 6.50 | $0.71 — | ||
Hubei Energy Group Co., Ltd.
000883.SZ
CN
|
CN¥4.25 0.63 USD |
-0.7
|
CN¥30.09B 4.44B USD | CN¥19.86M 2.93M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥30.09B 4.44B USD | 14.65 | CN¥0.29 0.04 USD | ||
Nestlé (Malaysia) Berhad
4707.KL
MY
|
MYR 88.96 18.92 USD |
-0.43
|
MYR 20.86B 4.44B USD | MYR 36.00K 7.65K USD | MYR 88.96 18.92 USD | MYR 89.96 19.13 USD | MYR 20.86B 4.44B USD | 34.75 | MYR 2.56 0.54 USD | ||
Patterson-UTI Energy
PTEN
US
|
$11.68 — |
+0.39
|
$4.43B — | $6.39M — | $11.52 — | $11.90 — | $4.43B — | 0 | -$0.24 — | ||
Dong-E-E-Jiao Co., Ltd.
000423.SZ
CN
|
CN¥46.94 6.93 USD |
-0.57
|
CN¥30.03B 4.43B USD | CN¥4.22M 622.53K USD | CN¥46.64 6.88 USD | CN¥47.45 7 USD | CN¥30.03B 4.43B USD | 16.94 | CN¥2.77 0.41 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 198.00 5.57 USD |
+0.76
|
THB 157.40B 4.43B USD | THB 4.28M 120.55K USD | THB 194.00 5.46 USD | THB 198.50 5.59 USD | THB 157.40B 4.43B USD | 22.60 | THB 8.76 0.25 USD | ||
Amada Co., Ltd.
6113.T
JP
|
¥2,364 14.58 USD |
-2.68
|
¥718B 4.43B USD | ¥2M 11.93K USD | ¥2,353 14.51 USD | ¥2,440 15.05 USD | ¥718B 4.43B USD | 22.65 | ¥104 0.64 USD | ||
Whitehaven Coal
WHITF
US
|
$5.39 — |
0
|
$4.42B — | $150.00 — | $5.38 — | $5.38 — | $4.42B — | 16.33 | $0.33 — | ||
Eurazeo SE
0HZC.IL
GB
|
€46.56 53.75 USD |
-0.04
|
€3.83B 4.42B USD | €208.00 240.1 USD | €46.08 53.19 USD | €46.66 53.86 USD | €3.83B 4.42B USD | 1.35 | €34.35 39.65 USD | ||
|
Zhejiang Crystal-Optech Co., Ltd
002273.SZ
CN
|
CN¥21.52 3.18 USD |
-0.88
|
CN¥29.93B 4.42B USD | CN¥46.42M 6.85M USD | CN¥21.30 3.14 USD | CN¥21.99 3.24 USD | CN¥29.93B 4.42B USD | 25.02 | CN¥0.86 0.13 USD | ||
Novoray Corporation
688300.SS
CN
|
CN¥95.32 14.06 USD |
-6.73
|
CN¥29.92B 4.41B USD | CN¥7.20M 1.06M USD | CN¥95.31 14.06 USD | CN¥103.30 15.24 USD | CN¥29.92B 4.41B USD | 99.29 | CN¥0.96 0.14 USD | ||
Iveco Group N.V.
IVG.MI
IT
|
€14.36 16.57 USD |
-0.03
|
€3.82B 4.41B USD | €182.92K 211.15K USD | €14.35 16.56 USD | €14.36 16.58 USD | €3.82B 4.41B USD | 62.41 | €0.23 0.27 USD | ||
Xinyi Glass Holdings Limited
0868.HK
HK
|
HK$7.80 1 USD |
-1.45
|
HK$34.51B 4.41B USD | HK$7.11M 909.55K USD | HK$7.74 0.99 USD | HK$7.92 1.01 USD | HK$34.51B 4.41B USD | 10.67 | HK$0.73 0.09 USD | ||
UFP Industries
UFPI
US
|
$79.99 — |
+0.2
|
$4.41B — | $384.36K — | $79.02 — | $80.27 — | $4.41B — | 18.26 | $4.38 — | ||
RioCan REIT
RIOCF
US
|
$15.13 — |
-0.2
|
$4.41B — | $500.00 — | $15.15 — | $15.15 — | $4.41B — | 24.40 | $0.62 — | ||
Wintime Energy Group Co.,Ltd.
600157.SS
CN
|
CN¥1.37 0.2 USD |
-3.52
|
CN¥29.89B 4.41B USD | CN¥435.89M 64.31M USD | CN¥1.37 0.2 USD | CN¥1.43 0.21 USD | CN¥29.89B 4.41B USD | 137.00 | CN¥0.01 0.001 USD | ||
Interpump Group S.p.A.
IP.MI
IT
|
€36.32 41.93 USD |
-1.73
|
€3.82B 4.41B USD | €21.04K 24.29K USD | €36.18 41.76 USD | €36.80 42.48 USD | €3.82B 4.41B USD | 18.43 | €1.97 2.27 USD | ||
Herc
HRI
US
|
$131.73 — |
+5.06
|
$4.40B — | $594.41K — | $126.14 — | $133.56 — | $4.40B — | 86.09 | $1.53 — | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.25 1.33 USD |
+0.81
|
MYR 20.70B 4.4B USD | MYR 9.11M 1.94M USD | MYR 6.19 1.32 USD | MYR 6.30 1.34 USD | MYR 20.70B 4.4B USD | 9.76 | MYR 0.64 0.14 USD | ||
Thai Oil Public Company Limited
TOP.BK
TH
|
THB 70.00 1.97 USD |
+2.19
|
THB 156.37B 4.4B USD | THB 23.11M 650.14K USD | THB 67.50 1.9 USD | THB 70.00 1.97 USD | THB 156.37B 4.4B USD | 4.83 | THB 14.49 0.41 USD | ||
Signet Jewelers
SIG
US
|
$114.77 — |
-0.82
|
$4.40B — | $739.46K — | $113.58 — | $116.76 — | $4.40B — | 13.31 | $8.62 — | ||
|
Zhejiang Wazam New Materials Co.,LTD.
603186.SS
CN
|
CN¥189.90 28.02 USD |
-6.31
|
CN¥29.77B 4.39B USD | CN¥14.59M 2.15M USD | CN¥187.81 27.71 USD | CN¥205.50 30.32 USD | CN¥29.77B 4.39B USD | 69.30 | CN¥2.74 0.4 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥17.42 2.57 USD |
+1.87
|
CN¥29.76B 4.39B USD | CN¥5.89M 868.58K USD | CN¥16.98 2.51 USD | CN¥17.60 2.6 USD | CN¥29.76B 4.39B USD | 15.41 | CN¥1.13 0.17 USD | ||
TransAlta Corporation
TA.TO
CA
|
CA$18.71 13.88 USD |
+2.63
|
CA$5.92B 4.39B USD | CA$2.96M 2.2M USD | CA$18.32 13.59 USD | CA$19.08 14.16 USD | CA$5.92B 4.39B USD | 0 | -CA$0.29 -0.2 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 115.00 144.24 USD |
-0.52
|
CHF 3.50B 4.39B USD | CHF 6.39K 8.02K USD | CHF 114.60 143.74 USD | CHF 115.40 144.74 USD | CHF 3.50B 4.39B USD | 19.49 | CHF 5.90 7.4 USD | ||
Chongqing Zhifei Biological Products Co., Ltd.
300122.SZ
CN
|
CN¥12.43 1.83 USD |
-2.43
|
CN¥29.75B 4.39B USD | CN¥21.17M 3.12M USD | CN¥12.42 1.83 USD | CN¥12.89 1.9 USD | CN¥29.75B 4.39B USD | 0 | -CN¥6.24 -0.9 USD | ||
Shenzhen MTC Co., Ltd.
002429.SZ
CN
|
CN¥6.57 0.97 USD |
-2.81
|
CN¥29.74B 4.39B USD | CN¥34.24M 5.05M USD | CN¥6.56 0.97 USD | CN¥6.83 1.01 USD | CN¥29.74B 4.39B USD | 28.56 | CN¥0.23 0.03 USD | ||
Oceaneering
OII
US
|
$44.09 — |
+0.05
|
$4.39B — | $830.71K — | $43.80 — | $44.96 — | $4.39B — | 12.74 | $3.46 — | ||
Whitehaven Coal Limited
WHC.AX
AU
|
A$7.65 5.34 USD |
-0.52
|
A$6.28B 4.39B USD | A$3.40M 2.38M USD | A$7.62 5.32 USD | A$7.81 5.45 USD | A$6.28B 4.39B USD | 15.93 | A$0.48 0.34 USD | ||
Fujian Funeng Co., Ltd.
600483.SS
CN
|
CN¥10.68 1.58 USD |
+1.91
|
CN¥29.69B 4.38B USD | CN¥14.56M 2.15M USD | CN¥10.37 1.53 USD | CN¥10.74 1.58 USD | CN¥29.69B 4.38B USD | 10.89 | CN¥0.98 0.14 USD | ||
Centerra Gold
CGAU
US
|
$22.04 — |
+0.55
|
$4.38B — | $595.12K — | $21.62 — | $22.12 — | $4.38B — | 6.99 | $3.15 — | ||
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$163.00 5.18 USD |
-1.21
|
NT$137.71B 4.38B USD | NT$5.04M 160.26K USD | NT$162.00 5.15 USD | NT$166.50 5.29 USD | NT$137.71B 4.38B USD | 14.24 | NT$11.44 0.36 USD | ||
Rubis
0RTS.IL
GB
|
€35.48 40.96 USD |
-0.48
|
€3.79B 4.37B USD | €93.00 107.35 USD | €35.40 40.86 USD | €35.62 41.12 USD | €3.79B 4.37B USD | 13.85 | €2.56 2.96 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
