결과 페이지 48 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Exchange Income EIFZF | $88.96 — |
0
|
$5.01B — | $6.00 — | $87.56 — | $87.56 — | $5.01B — | 35.58 | $2.50 — | ||
| Metropolitan Bank & Trust Company MTPOF | $1.11 — |
-1.42
|
$5.01B — | $73.10K — | $1.21 — | $1.30 — | $5.01B — | 6.18 | $0.18 — | ||
| Iridium Communications Inc. IRDM | $47.36 — |
-9.05
|
$5.01B — | $2.75M — | $45.95 — | $50.96 — | $5.01B — | 47.83 | $0.99 — | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,818 19.02 USD |
-3.14
|
¥742B 5.01B USD | ¥795K 5.37K USD | ¥2,786 18.8 USD | ¥2,841 19.18 USD | ¥742B 5.01B USD | 46.78 | ¥60 0.41 USD | ||
| Hunan Gold Corporation Limited 002155.SZ | CN¥23.03 3.2 USD |
-5.81
|
CN¥35.99B 5B USD | CN¥43.52M 6.05M USD | CN¥22.74 3.16 USD | CN¥23.87 3.32 USD | CN¥35.99B 5B USD | 20.56 | CN¥1.12 0.16 USD | ||
| Xenon Pharmaceuticals XENE | $51.73 — |
-2.38
|
$5.00B — | $1.69M — | $51.53 — | $53.57 — | $5.00B — | 0 | -$4.70 — | ||
| Mitsui Chemicals, Inc. 4183.T | ¥2,048 13.82 USD |
-2.03
|
¥740B 5B USD | ¥3M 19.31K USD | ¥2,016 13.61 USD | ¥2,063 13.93 USD | ¥740B 5B USD | 22.36 | ¥92 0.62 USD | ||
| Choice Hotels CHH | $109.81 — |
+0.77
|
$5.00B — | $581.73K — | $107.70 — | $111.57 — | $5.00B — | 14.83 | $7.40 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.NS | ₹516.10 6.24 USD |
-2.36
|
₹412.88B 5B USD | ₹484.97K 5.87K USD | ₹515.00 6.23 USD | ₹522.70 6.32 USD | ₹412.88B 5B USD | 29.59 | ₹17.44 0.21 USD | ||
| Axos Financial AX | $87.81 — |
+0.17
|
$5.00B — | $159.77K — | $87.42 — | $88.67 — | $5.00B — | 10.69 | $8.21 — | ||
| Mapletree Pan Asia Commercial Trust N2IU.SI | SGD 1.26 0.94 USD |
-0.79
|
SGD 6.66B 4.99B USD | SGD 9.84M 7.37M USD | SGD 1.23 0.92 USD | SGD 1.26 0.94 USD | SGD 6.66B 4.99B USD | 25.19 | SGD 0.05 0.04 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥14.46 2.01 USD |
-9.17
|
CN¥35.89B 4.99B USD | CN¥189.72M 26.38M USD | CN¥14.37 2 USD | CN¥16.08 2.24 USD | CN¥35.89B 4.99B USD | 0 | -CN¥0.34 -0.04 USD | ||
| Edenred SE EDNMY | $10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.73 | $1.23 — | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 247.60 24.17 USD |
-0.72
|
SEK 51.05B 4.98B USD | SEK 36.02K 3.52K USD | SEK 243.00 23.72 USD | SEK 248.60 24.27 USD | SEK 51.05B 4.98B USD | 42.61 | SEK 5.81 0.57 USD | ||
| Icahn Enterprises L.P IEP | $7.41 — |
-1.33
|
$4.98B — | $944.30K — | $7.39 — | $7.54 — | $4.98B — | 0 | -$0.44 — | ||
| YTL Corporation Berhad 4677.KL | MYR 2.01 0.43 USD |
-2.9
|
MYR 23.36B 4.97B USD | MYR 20.93M 4.45M USD | MYR 2.00 0.43 USD | MYR 2.05 0.44 USD | MYR 23.36B 4.97B USD | 15.46 | MYR 0.13 0.03 USD | ||
| POCO Holding Co., Ltd. 300811.SZ | CN¥88.00 12.24 USD |
-5.38
|
CN¥35.71B 4.97B USD | CN¥34.75M 4.83M USD | CN¥86.55 12.03 USD | CN¥96.03 13.35 USD | CN¥35.71B 4.97B USD | 82.24 | CN¥1.07 0.15 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥14.31 1.99 USD |
-4.92
|
CN¥35.71B 4.97B USD | CN¥106.05M 14.75M USD | CN¥14.17 1.97 USD | CN¥14.81 2.06 USD | CN¥35.71B 4.97B USD | 49.34 | CN¥0.29 0.04 USD | ||
| Colliers CIGI | $97.16 — |
-0.35
|
$4.97B — | $151.44K — | $95.66 — | $97.61 — | $4.97B — | 59.60 | $1.63 — | ||
| Fujian Wanchen Food Group Co., Ltd. 300972.SZ | CN¥180.80 25.14 USD |
-2.27
|
CN¥35.68B 4.96B USD | CN¥2.19M 304.5K USD | CN¥178.20 24.78 USD | CN¥187.00 26 USD | CN¥35.68B 4.96B USD | 20.49 | CN¥8.82 1.23 USD | ||
| Enagás, S.A. 0EBQ.IL | €17.33 18.94 USD |
0
|
€4.53B 4.95B USD | €9.11K 9.96K USD | €17.29 18.9 USD | €17.41 19.03 USD | €4.53B 4.95B USD | 8.66 | €2.00 2.19 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹204.35 2.47 USD |
-0.85
|
₹409.09B 4.95B USD | ₹182.25K 2.2K USD | ₹200.95 2.43 USD | ₹206.15 2.49 USD | ₹409.09B 4.95B USD | 10.13 | ₹20.16 0.24 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥44.00 6.12 USD |
-4.14
|
CN¥35.56B 4.94B USD | CN¥12.71M 1.77M USD | CN¥43.26 6.02 USD | CN¥46.25 6.43 USD | CN¥35.56B 4.94B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹204.12 2.47 USD |
-0.88
|
₹408.63B 4.94B USD | ₹1.66M 20.11K USD | ₹201.08 2.43 USD | ₹206.10 2.49 USD | ₹408.63B 4.94B USD | 10.13 | ₹20.14 0.24 USD | ||
| HA Sustainable Infrastructure Capital HASI | $38.67 — |
-3.9
|
$4.94B — | $926.07K — | $38.39 — | $40.00 — | $4.94B — | 96.67 | $0.40 — | ||
| FDJ United 0A8B.IL | €22.75 24.87 USD |
+0.11
|
€4.52B 4.94B USD | €4.80K 5.25K USD | €22.59 24.69 USD | €22.85 24.98 USD | €4.52B 4.94B USD | 13.07 | €1.74 1.9 USD | ||
| Enagás, S.A. ENG.MC | €17.36 18.98 USD |
-0.06
|
€4.51B 4.93B USD | €182.70K 199.72K USD | €17.30 18.91 USD | €17.41 19.03 USD | €4.51B 4.93B USD | 13.77 | €1.26 1.38 USD | ||
| Ecovacs Robotics Co., Ltd. 603486.SS | CN¥61.29 8.52 USD |
+4.02
|
CN¥35.48B 4.93B USD | CN¥10.80M 1.5M USD | CN¥57.30 7.97 USD | CN¥61.58 8.56 USD | CN¥35.48B 4.93B USD | 20.91 | CN¥2.93 0.41 USD | ||
| Louisiana-Pacific LPX | $70.60 — |
-0.97
|
$4.93B — | $1.00M — | $70.47 — | $72.27 — | $4.93B — | 60.34 | $1.17 — | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥58.00 8.06 USD |
-3.72
|
CN¥35.41B 4.92B USD | CN¥11.70M 1.63M USD | CN¥57.58 8.01 USD | CN¥61.81 8.59 USD | CN¥35.41B 4.92B USD | 16.29 | CN¥3.56 0.49 USD | ||
| ONE Gas OGS | $78.40 — |
+1.42
|
$4.92B — | $318.94K — | $77.25 — | $79.37 — | $4.92B — | 17.69 | $4.43 — | ||
| Perimeter PRM | $30.16 — |
-1.11
|
$4.92B — | $814.50K — | $29.82 — | $31.25 — | $4.92B — | 0 | -$1.29 — | ||
| Chartwell Retirement Residences CWSRF | $15.10 — |
+3.04
|
$4.92B — | $100.00 — | $15.10 — | $15.10 — | $4.92B — | 0 | $0.00 — | ||
| Astral Limited ASTRAL.NS | ₹1,511.20 18.28 USD |
-0.5
|
₹405.98B 4.91B USD | ₹339.22K 4.1K USD | ₹1,493.00 18.06 USD | ₹1,548.60 18.74 USD | ₹405.98B 4.91B USD | 75.93 | ₹19.90 0.24 USD | ||
| Logista Integral, S.A. 0QWA.IL | €33.26 36.36 USD |
+2.24
|
€4.49B 4.91B USD | €75.17K 82.17K USD | €32.14 35.13 USD | €33.30 36.4 USD | €4.49B 4.91B USD | 17.50 | €1.90 2.08 USD | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥7.03 0.98 USD |
-3.43
|
CN¥35.32B 4.91B USD | CN¥129.51M 18.01M USD | CN¥6.90 0.96 USD | CN¥7.20 1 USD | CN¥35.32B 4.91B USD | 17.14 | CN¥0.41 0.06 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥27.40 3.81 USD |
+1.93
|
CN¥35.30B 4.91B USD | CN¥17.50M 2.43M USD | CN¥26.26 3.65 USD | CN¥28.00 3.89 USD | CN¥35.30B 4.91B USD | 21.74 | CN¥1.26 0.18 USD | ||
| Autotrader ATDRY | $1.52 — |
+6.29
|
$4.90B — | $34.90K — | $1.51 — | $1.54 — | $4.90B — | 13.81 | $0.11 — | ||
| Commvault Systems CVLT | $118.68 — |
-2.36
|
$4.90B — | $624.56K — | $118.51 — | $122.91 — | $4.90B — | 75.11 | $1.58 — | ||
| Xiamen Faratronic Co., Ltd. 600563.SS | CN¥156.32 21.74 USD |
-7.7
|
CN¥35.17B 4.89B USD | CN¥11.74M 1.63M USD | CN¥154.20 21.44 USD | CN¥165.80 23.05 USD | CN¥35.17B 4.89B USD | 29.38 | CN¥5.32 0.74 USD | ||
| Shenzhen New Industries Biomedical Engineering Co., Ltd. 300832.SZ | CN¥44.73 6.22 USD |
+0.56
|
CN¥35.15B 4.89B USD | CN¥5.03M 699.42K USD | CN¥43.78 6.09 USD | CN¥45.05 6.26 USD | CN¥35.15B 4.89B USD | 21.60 | CN¥2.07 0.29 USD | ||
| UniFirst UNF | $269.92 — |
-0.43
|
$4.88B — | $202.02K — | $268.36 — | $273.35 — | $4.88B — | 36.62 | $7.37 — | ||
| Graham Holdings Company GHC | $1,132.53 — |
+1.48
|
$4.88B — | $9.38K — | $1,114.90 — | $1,138.31 — | $4.88B — | 16.75 | $67.61 — | ||
| Minth Group Limited 0425.HK | HK$32.54 4.16 USD |
-3.33
|
HK$38.15B 4.88B USD | HK$6.62M 846.43K USD | HK$30.82 3.94 USD | HK$33.10 4.23 USD | HK$38.15B 4.88B USD | 12.09 | HK$2.69 0.34 USD | ||
| EZconn Corporation 6442.TW | NT$1,970.00 62.6 USD |
-4.14
|
NT$153.41B 4.87B USD | NT$1.14M 36.25K USD | NT$1,850.00 58.78 USD | NT$1,970.00 62.6 USD | NT$153.41B 4.87B USD | 86.36 | NT$22.81 0.72 USD | ||
| IOI Properties Group Berhad 5249.KL | MYR 4.16 0.88 USD |
-4.37
|
MYR 22.91B 4.87B USD | MYR 9.58M 2.04M USD | MYR 4.12 0.88 USD | MYR 4.32 0.92 USD | MYR 22.91B 4.87B USD | 9.24 | MYR 0.45 0.1 USD | ||
| 3SBio Inc. 1530.HK | HK$15.23 1.95 USD |
-2.87
|
HK$38.08B 4.87B USD | HK$29.98M 3.83M USD | HK$14.96 1.91 USD | HK$15.55 1.99 USD | HK$38.08B 4.87B USD | 3.83 | HK$3.97 0.51 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$22.54 16.73 USD |
+1.94
|
CA$6.56B 4.87B USD | CA$690.11K 512.1K USD | CA$22.05 16.36 USD | CA$22.63 16.79 USD | CA$6.56B 4.87B USD | 27.15 | CA$0.83 0.62 USD | ||
| Atlas Arteria Limited ALX.AX | A$5.07 3.36 USD |
0
|
A$7.36B 4.87B USD | A$3.98M 2.63M USD | A$5.05 3.34 USD | A$5.08 3.36 USD | A$7.36B 4.87B USD | 28.16 | A$0.18 0.12 USD | ||
| China Oilfield Services Limited 2883.HK | HK$7.97 1.02 USD |
-2.09
|
HK$38.03B 4.86B USD | HK$9.24M 1.18M USD | HK$7.89 1.01 USD | HK$8.12 1.04 USD | HK$38.03B 4.86B USD | 8.66 | HK$0.92 0.12 USD | ||
| Guangxi Huaxi Nonferrous Metal Co.,Ltd 600301.SS | CN¥55.28 7.69 USD |
-7.94
|
CN¥34.97B 4.86B USD | CN¥17.07M 2.37M USD | CN¥54.12 7.53 USD | CN¥58.63 8.15 USD | CN¥34.97B 4.86B USD | 42.19 | CN¥1.31 0.18 USD | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥153.90 21.4 USD |
-8.6
|
CN¥34.95B 4.86B USD | CN¥20.62M 2.87M USD | CN¥151.05 21 USD | CN¥161.50 22.46 USD | CN¥34.95B 4.86B USD | 122.14 | CN¥1.26 0.18 USD | ||
| LG Display LPL | $4.86 — |
-11.48
|
$4.86B — | $2.42M — | $4.82 — | $5.05 — | $4.86B — | 0 | -$0.05 — | ||
| Changzhou Xingyu Automotive Lighting Systems Co., Ltd. 601799.SS | CN¥122.35 17.01 USD |
-2.67
|
CN¥34.95B 4.86B USD | CN¥3.28M 455.72K USD | CN¥121.16 16.85 USD | CN¥125.72 17.48 USD | CN¥34.95B 4.86B USD | 20.98 | CN¥5.83 0.81 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥6.85 0.95 USD |
-4.86
|
CN¥34.95B 4.86B USD | CN¥161.95M 22.52M USD | CN¥6.76 0.94 USD | CN¥7.09 0.99 USD | CN¥34.95B 4.86B USD | 22.09 | CN¥0.31 0.04 USD | ||
| iRay Group 688301.SS | CN¥165.28 22.98 USD |
-4.6
|
CN¥34.95B 4.86B USD | CN¥7.34M 1.02M USD | CN¥162.50 22.59 USD | CN¥171.20 23.8 USD | CN¥34.95B 4.86B USD | 51.48 | CN¥3.21 0.45 USD | ||
| Entain GMVHF | $7.59 — |
+1.53
|
$4.85B — | $1.00K — | $7.50 — | $7.50 — | $4.85B — | 0 | -$1.40 — | ||
| Zhejiang Supor Co., Ltd. 002032.SZ | CN¥43.64 6.07 USD |
-1.18
|
CN¥34.91B 4.85B USD | CN¥1.88M 261.93K USD | CN¥43.33 6.02 USD | CN¥44.45 6.18 USD | CN¥34.91B 4.85B USD | 16.46 | CN¥2.65 0.37 USD | ||
| Petronet LNG Limited PETRONET.NS | ₹267.35 3.23 USD |
-0.78
|
₹401.03B 4.85B USD | ₹1.74M 21.03K USD | ₹265.35 3.21 USD | ₹269.50 3.26 USD | ₹401.03B 4.85B USD | 10.25 | ₹26.08 0.32 USD | ||
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | MX$211.83 12.54 USD |
-1.64
|
MX$81.80B 4.84B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.80B 4.84B USD | 15.48 | MX$13.68 0.81 USD | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥31.22 4.34 USD |
-3.28
|
CN¥34.80B 4.84B USD | CN¥18.41M 2.56M USD | CN¥30.82 4.29 USD | CN¥32.57 4.53 USD | CN¥34.80B 4.84B USD | 52.03 | CN¥0.60 0.08 USD | ||
| Ningbo Zhenyu Technology Co., Ltd. 300953.SZ | CN¥143.47 19.95 USD |
-1.35
|
CN¥34.79B 4.84B USD | CN¥7.92M 1.1M USD | CN¥139.68 19.42 USD | CN¥149.50 20.79 USD | CN¥34.79B 4.84B USD | 47.66 | CN¥3.01 0.42 USD | ||
| Science Applications SAIC | $114.35 — |
-1.9
|
$4.83B — | $501.58K — | $113.44 — | $118.17 — | $4.83B — | 12.86 | $8.89 — | ||
| Autotrader ATDRF | $6.00 — |
0
|
$4.83B — | $100.00 — | $6.05 — | $6.05 — | $4.83B — | 13.04 | $0.46 — | ||
| H&R Block HRB | $38.09 — |
+1.65
|
$4.83B — | $2.25M — | $37.57 — | $38.73 — | $4.83B — | 6.81 | $5.59 — | ||
| Vail Resorts MTN | $135.37 — |
+0.72
|
$4.82B — | $718.02K — | $134.22 — | $137.87 — | $4.82B — | 21.55 | $6.28 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥9.61 1.34 USD |
-1.64
|
CN¥34.67B 4.82B USD | CN¥50.52M 7.02M USD | CN¥9.54 1.33 USD | CN¥9.86 1.37 USD | CN¥34.67B 4.82B USD | 24.64 | CN¥0.39 0.05 USD | ||
| Main Street Capital MAIN | $51.81 — |
-0.4
|
$4.82B — | $783.82K — | $51.37 — | $52.39 — | $4.82B — | 10.90 | $4.75 — | ||
| RLI RLI | $52.38 — |
+4.03
|
$4.82B — | $758.65K — | $50.83 — | $52.67 — | $4.82B — | 12.20 | $4.29 — | ||
| Zhejiang Jiemei Electronic And Technology Co., Ltd. 002859.SZ | CN¥80.30 11.17 USD |
-7.23
|
CN¥34.63B 4.81B USD | CN¥35.82M 4.98M USD | CN¥79.00 10.98 USD | CN¥86.20 11.99 USD | CN¥34.63B 4.81B USD | 148.70 | CN¥0.54 0.08 USD | ||
| easyJet plc ESYJY | $6.44 — |
+5.92
|
$4.81B — | $21.57K — | $6.27 — | $6.40 — | $4.81B — | 8.82 | $0.73 — | ||
| FTI Consulting FCN | $159.70 — |
+2.31
|
$4.81B — | $416.51K — | $156.78 — | $160.37 — | $4.81B — | 19.01 | $8.40 — | ||
| CSN Mineração S.A. CMIN3.SA | R$4.37 0.89 USD |
-2.89
|
R$23.74B 4.81B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.74B 4.81B USD | 10.65 | R$0.41 0.08 USD | ||
| Logista Integral, S.A. LOG.MC | €33.30 36.4 USD |
+0.85
|
€4.40B 4.81B USD | €55.42K 60.59K USD | €32.74 35.79 USD | €33.34 36.45 USD | €4.40B 4.81B USD | 16.56 | €2.01 2.2 USD | ||
| Sinopec Shanghai Petrochemical Company Limited 600688.SS | CN¥3.28 0.46 USD |
-6.02
|
CN¥34.58B 4.81B USD | CN¥524.60M 72.94M USD | CN¥3.25 0.45 USD | CN¥3.48 0.48 USD | CN¥34.58B 4.81B USD | 0 | -CN¥0.09 -0.01 USD | ||
| Caitong Securities Co.,Ltd. 601108.SS | CN¥7.44 1.03 USD |
-2.62
|
CN¥34.55B 4.8B USD | CN¥44.76M 6.22M USD | CN¥7.39 1.03 USD | CN¥7.63 1.06 USD | CN¥34.55B 4.8B USD | 12.00 | CN¥0.62 0.09 USD | ||
| Barratt Redrow plc BTDPY | $6.85 — |
-0.65
|
$4.80B — | $13.52K — | $6.79 — | $6.81 — | $4.80B — | 17.12 | $0.40 — | ||
| Yanbu National Petrochemical Company 2290.SR | SAR 31.96 8.53 USD |
+0.44
|
SAR 17.98B 4.8B USD | SAR 1.22M 325.66K USD | SAR 31.70 8.46 USD | SAR 33.10 8.83 USD | SAR 17.98B 4.8B USD | 228.28 | SAR 0.14 0.04 USD | ||
| Electrical Industries Company 1303.SR | SAR 16.15 4.31 USD |
-0.62
|
SAR 17.97B 4.79B USD | SAR 5.06M 1.35M USD | SAR 15.90 4.24 USD | SAR 16.75 4.47 USD | SAR 17.97B 4.79B USD | 26.04 | SAR 0.62 0.17 USD | ||
| Aster DM Healthcare Limited ASTERDM.NS | ₹766.15 9.27 USD |
+1.61
|
₹396.05B 4.79B USD | ₹1.89M 22.87K USD | ₹742.25 8.98 USD | ₹785.00 9.5 USD | ₹396.05B 4.79B USD | 119.52 | ₹6.41 0.08 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$4.30 2.85 USD |
-0.69
|
A$7.24B 4.79B USD | A$8.42M 5.58M USD | A$4.29 2.84 USD | A$4.34 2.87 USD | A$7.24B 4.79B USD | 23.88 | A$0.18 0.12 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.67 3.47 USD |
-7.34
|
CA$6.46B 4.79B USD | CA$61.69K 45.78K USD | CA$4.64 3.44 USD | CA$4.88 3.62 USD | CA$6.46B 4.79B USD | 12.97 | CA$0.36 0.27 USD | ||
| TIS Inc. 3626.T | ¥3,349 22.61 USD |
-1.18
|
¥709B 4.79B USD | ¥2M 12.98K USD | ¥3,336 22.52 USD | ¥3,415 23.05 USD | ¥709B 4.79B USD | 16.33 | ¥205 1.38 USD | ||
| Time Interconnect Technology Limited 1729.HK | HK$16.77 2.14 USD |
-6.99
|
HK$37.42B 4.79B USD | HK$16.59M 2.12M USD | HK$16.60 2.12 USD | HK$17.66 2.26 USD | HK$37.42B 4.79B USD | 44.13 | HK$0.38 0.05 USD | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.86 0.68 USD |
-2.8
|
CN¥34.41B 4.78B USD | CN¥59.55M 8.28M USD | CN¥4.82 0.67 USD | CN¥5.02 0.7 USD | CN¥34.41B 4.78B USD | 16.19 | CN¥0.30 0.04 USD | ||
| Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 600332.SS | CN¥21.16 2.94 USD |
-1.49
|
CN¥34.40B 4.78B USD | CN¥8.46M 1.18M USD | CN¥20.97 2.92 USD | CN¥21.43 2.98 USD | CN¥34.40B 4.78B USD | 11.69 | CN¥1.81 0.25 USD | ||
| Shanghai Lujiazui Finance & Trade Zone Development Co.,Ltd. 600663.SS | CN¥6.83 0.95 USD |
-2.71
|
CN¥34.39B 4.78B USD | CN¥11.22M 1.56M USD | CN¥6.76 0.94 USD | CN¥7.01 0.97 USD | CN¥34.39B 4.78B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Algonquin Power & Utilities Corp. AQN.TO | CA$8.37 6.21 USD |
+1.21
|
CA$6.44B 4.78B USD | CA$4.99M 3.7M USD | CA$8.22 6.1 USD | CA$8.38 6.22 USD | CA$6.44B 4.78B USD | 23.24 | CA$0.36 0.27 USD | ||
| Almonty Industries Inc. AII.TO | CA$22.70 16.84 USD |
-21.04
|
CA$6.44B 4.78B USD | CA$1.21M 898.42K USD | CA$22.70 16.84 USD | CA$25.30 18.77 USD | CA$6.44B 4.78B USD | 0 | -CA$0.67 -0.4 USD | ||
| MODEC, Inc. 6269.T | ¥10,360 69.93 USD |
-0.72
|
¥708B 4.78B USD | ¥763K 5.15K USD | ¥9,918 66.95 USD | ¥10,360 69.93 USD | ¥708B 4.78B USD | 12.27 | ¥844 5.7 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥4,022 27.15 USD |
+1.59
|
¥708B 4.78B USD | ¥793K 5.35K USD | ¥3,893 26.28 USD | ¥4,022 27.15 USD | ¥708B 4.78B USD | 12.35 | ¥325 2.2 USD | ||
| Perseus Mining PMNXF | $3.41 — |
-7.08
|
$4.78B — | $4.35K — | $3.43 — | $3.51 — | $4.78B — | 13.11 | $0.26 — | ||
| Sensient SXT | $112.19 — |
-0.53
|
$4.78B — | $132.68K — | $110.67 — | $113.91 — | $4.78B — | 33.09 | $3.39 — | ||
| Zhejiang Longsheng Group Co.,Ltd 600352.SS | CN¥10.55 1.47 USD |
-3.48
|
CN¥34.32B 4.77B USD | CN¥35.91M 4.99M USD | CN¥10.50 1.46 USD | CN¥10.93 1.52 USD | CN¥34.32B 4.77B USD | 17.58 | CN¥0.60 0.08 USD | ||
| China Gas Holdings Limited 0384.HK | HK$6.85 0.88 USD |
-2.42
|
HK$37.32B 4.77B USD | HK$15.36M 1.96M USD | HK$6.82 0.87 USD | HK$7.01 0.9 USD | HK$37.32B 4.77B USD | 13.17 | HK$0.52 0.07 USD | ||
| Alaska Air ALK | $42.82 — |
+0.3
|
$4.77B — | $2.62M — | $42.35 — | $43.75 — | $4.77B — | 87.38 | $0.49 — | ||
| Chengtun Mining Group Co., Ltd. 600711.SS | CN¥11.09 1.54 USD |
-6.81
|
CN¥34.27B 4.77B USD | CN¥83.49M 11.61M USD | CN¥10.95 1.52 USD | CN¥11.55 1.61 USD | CN¥34.27B 4.77B USD | 12.74 | CN¥0.87 0.12 USD | ||
| Guangdong Shenling Environmental Systems Co., Ltd. 301018.SZ | CN¥91.54 12.73 USD |
-6.08
|
CN¥34.26B 4.76B USD | CN¥12.98M 1.8M USD | CN¥89.82 12.49 USD | CN¥95.55 13.29 USD | CN¥34.26B 4.76B USD | 176.03 | CN¥0.52 0.07 USD | ||
| Sweco AB (publ) 0H0G.IL | SEK 130.20 12.71 USD |
-1.88
|
SEK 48.78B 4.76B USD | SEK 2.70K 263.94 USD | SEK 128.60 12.55 USD | SEK 130.20 12.71 USD | SEK 48.78B 4.76B USD | 26.57 | SEK 4.90 0.48 USD | ||
| 1&1 AG 0E6Y.IL | €24.70 27 USD |
+2.92
|
€4.35B 4.76B USD | €1.08K 1.18K USD | €24.35 26.62 USD | €24.90 27.22 USD | €4.35B 4.76B USD | 12.53 | €1.97 2.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||