결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Vicor VICR | $84.37 — |
+1.31
|
$3.77B — | $340.44K — | $80.29 — | $86.39 — | $3.77B — | 46.35 | $1.82 — | ||
| Shanghai Jin Jiang International Hotels Co., Ltd. 600754.SS | CN¥25.40 3.53 USD |
+1.68
|
CN¥27.08B 3.77B USD | CN¥12.70M 1.77M USD | CN¥24.76 3.44 USD | CN¥26.24 3.65 USD | CN¥27.08B 3.77B USD | 48.84 | CN¥0.52 0.07 USD | ||
| Shake Shack SHAK | $88.20 — |
+5.38
|
$3.77B — | $879.45K — | $83.59 — | $89.27 — | $3.77B — | 86.47 | $1.02 — | ||
| National Health Investors NHI | $78.86 — |
+0.9
|
$3.76B — | $235.29K — | $77.48 — | $79.45 — | $3.76B — | 24.79 | $3.18 — | ||
| Amneal Pharmaceuticals AMRX | $11.95 — |
+3.78
|
$3.76B — | $2.66M — | $11.50 — | $12.04 — | $3.76B — | 1195.00 | $0.01 — | ||
| Federated Hermes FHI | $48.40 — |
+1.79
|
$3.75B — | $402.47K — | $47.40 — | $48.61 — | $3.75B — | 10.12 | $4.78 — | ||
| Dallah Healthcare Company 4004.SR | SAR 138.60 36.97 USD |
-2.12
|
SAR 14.07B 3.75B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 14.07B 3.75B USD | 25.71 | SAR 5.39 1.44 USD | ||
| BellRing Brands BRBR | $29.77 — |
-0.1
|
$3.75B — | $5.35M — | $29.34 — | $30.97 — | $3.75B — | 17.72 | $1.68 — | ||
| SATS Ltd. S58.SI | SGD 3.36 2.52 USD |
+0.6
|
SGD 5.00B 3.75B USD | SGD 808.10K 605.64K USD | SGD 3.33 2.5 USD | SGD 3.38 2.53 USD | SGD 5.00B 3.75B USD | 19.76 | SGD 0.17 0.13 USD | ||
| Brighthouse Financial BHF | $65.57 — |
+0.06
|
$3.75B — | $984.89K — | $65.42 — | $65.72 — | $3.75B — | 4.60 | $14.24 — | ||
| Hainan Strait Shipping Co.,Ltd. 002320.SZ | CN¥12.06 1.68 USD |
-7.23
|
CN¥26.95B 3.75B USD | CN¥57.19M 7.95M USD | CN¥12.00 1.67 USD | CN¥13.24 1.84 USD | CN¥26.95B 3.75B USD | 172.28 | CN¥0.07 0.009 USD | ||
| Ninestar Corporation 002180.SZ | CN¥18.93 2.63 USD |
+1.12
|
CN¥26.92B 3.74B USD | CN¥7.11M 988.48K USD | CN¥18.69 2.6 USD | CN¥19.10 2.66 USD | CN¥26.92B 3.74B USD | 0 | -CN¥0.48 -0.06 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥53.15 7.39 USD |
-1.32
|
CN¥26.91B 3.74B USD | CN¥2.97M 412.28K USD | CN¥53.02 7.37 USD | CN¥54.27 7.55 USD | CN¥26.91B 3.74B USD | 15.22 | CN¥3.49 0.49 USD | ||
| Rubis 0RTS.IL | €32.06 35.05 USD |
-0.19
|
€3.42B 3.74B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.74B USD | 12.52 | €2.56 2.8 USD | ||
| Zhe Jiang Hai Liang Co., Ltd 002203.SZ | CN¥11.74 1.63 USD |
+1.29
|
CN¥26.91B 3.74B USD | CN¥24.74M 3.44M USD | CN¥11.50 1.6 USD | CN¥12.03 1.67 USD | CN¥26.91B 3.74B USD | 27.95 | CN¥0.42 0.06 USD | ||
| Plexus PLXS | $138.46 — |
+4.31
|
$3.74B — | $160.72K — | $132.03 — | $139.52 — | $3.74B — | 22.11 | $6.26 — | ||
| Whitehaven Coal Limited WHC.AX | A$6.80 4.5 USD |
+0.97
|
A$5.64B 3.74B USD | A$1.62M 1.07M USD | A$6.69 4.43 USD | A$6.86 4.54 USD | A$5.64B 3.74B USD | 8.49 | A$0.80 0.53 USD | ||
| Avnet AVT | $45.92 — |
+3.49
|
$3.73B — | $1.16M — | $44.58 — | $46.66 — | $3.73B — | 17.00 | $2.70 — | ||
| Aedifica NV/SA 0DKX.IL | €65.45 71.54 USD |
-0.42
|
€3.42B 3.73B USD | €2.59K 2.83K USD | €0.00 0 USD | €0.00 0 USD | €3.42B 3.73B USD | 19.47 | €3.36 3.67 USD | ||
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.20 0.58 USD |
0
|
CN¥26.82B 3.73B USD | CN¥24.63M 3.42M USD | CN¥4.18 0.58 USD | CN¥4.23 0.59 USD | CN¥26.82B 3.73B USD | 27.99 | CN¥0.15 0.02 USD | ||
| ASMPT 0522.HK | HK$70.00 8.95 USD |
-1.69
|
HK$29.15B 3.73B USD | HK$1.83M 234.49K USD | HK$68.90 8.81 USD | HK$71.60 9.15 USD | HK$29.15B 3.73B USD | 118.64 | HK$0.59 0.08 USD | ||
| Budimex SA BDX.WA | PLN 574.20 145.95 USD |
-2.18
|
PLN 14.66B 3.73B USD | PLN 55.20K 14.03K USD | PLN 568.00 144.37 USD | PLN 583.00 148.18 USD | PLN 14.66B 3.73B USD | 24.03 | PLN 23.89 6.07 USD | ||
| DLocal DLO | $12.64 — |
+2.6
|
$3.73B — | $2.45M — | $12.16 — | $12.75 — | $3.73B — | 22.57 | $0.56 — | ||
| Protector Forsikring ASA PROT.OL | NOK 471.00 45.18 USD |
-0.84
|
NOK 38.83B 3.72B USD | NOK 162.47K 15.59K USD | NOK 466.00 44.7 USD | NOK 473.50 45.42 USD | NOK 38.83B 3.72B USD | 17.98 | NOK 26.19 2.51 USD | ||
| Allreal Holding AG ALLN.SW | CHF 198.20 225.51 USD |
+0.61
|
CHF 3.27B 3.72B USD | CHF 27.04K 30.77K USD | CHF 196.80 223.92 USD | CHF 198.80 226.19 USD | CHF 3.27B 3.72B USD | 12.54 | CHF 15.80 17.98 USD | ||
| Iren SpA 0MUN.IL | €2.62 2.87 USD |
-0.57
|
€3.41B 3.72B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.41B 3.72B USD | 14.56 | €0.18 0.2 USD | ||
| Teleperformance SE 0J6X.IL | €58.88 64.36 USD |
+2.49
|
€3.40B 3.72B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.40B 3.72B USD | 5.50 | €10.69 11.69 USD | ||
| Ambu A/S 0MJF.IL | DKK 87.61 12.85 USD |
-0.3
|
DKK 25.34B 3.72B USD | DKK 1.37K 200.58 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.34B 3.72B USD | 0 | -DKK 0.16 -0.02 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥19.18 2.67 USD |
+3.62
|
CN¥26.71B 3.71B USD | CN¥57.44M 7.99M USD | CN¥18.30 2.54 USD | CN¥19.18 2.67 USD | CN¥26.71B 3.71B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Mueller Water Products MWA | $23.73 — |
+1.89
|
$3.71B — | $1.09M — | $23.24 — | $23.84 — | $3.71B — | 19.45 | $1.22 — | ||
| Hut 8 HUT | $34.34 — |
+1.72
|
$3.71B — | $7.26M — | $31.67 — | $35.06 — | $3.71B — | 17.70 | $1.94 — | ||
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥11.58 1.61 USD |
+0.26
|
CN¥26.68B 3.71B USD | CN¥6.83M 949.28K USD | CN¥11.52 1.6 USD | CN¥11.62 1.62 USD | CN¥26.68B 3.71B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Cushman & Wakefield CWK | $16.01 — |
+8.62
|
$3.71B — | $1.47M — | $15.15 — | $16.10 — | $3.71B — | 16.85 | $0.95 — | ||
| China Railway Construction Heavy Industry Corporation Limited 688425.SS | CN¥4.99 0.69 USD |
+0.2
|
CN¥26.61B 3.7B USD | CN¥10.46M 1.45M USD | CN¥4.97 0.69 USD | CN¥5.02 0.7 USD | CN¥26.61B 3.7B USD | 17.82 | CN¥0.28 0.04 USD | ||
| Guangshen Railway Company GNGYF | $0.32 — |
0
|
$3.70B — | $3.36K — | $0.21 — | $0.21 — | $3.70B — | 10.66 | $0.03 — | ||
| Hindustan Copper Limited HINDCOPPER.BO | ₹316.10 3.82 USD |
+0.7
|
₹305.68B 3.7B USD | ₹101.77K 1.23K USD | ₹311.40 3.77 USD | ₹319.40 3.86 USD | ₹305.68B 3.7B USD | 53.85 | ₹5.87 0.07 USD | ||
| Varonis Systems VRNS | $31.35 — |
-0.13
|
$3.70B — | $2.03M — | $30.34 — | $31.47 — | $3.70B — | 0 | -$1.02 — | ||
| Golar LNG GLNG | $36.09 — |
-0.74
|
$3.70B — | $1.04M — | $35.79 — | $36.35 — | $3.70B — | 65.61 | $0.55 — | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥5.87 0.82 USD |
-0.17
|
CN¥26.57B 3.69B USD | CN¥17.30M 2.41M USD | CN¥5.86 0.81 USD | CN¥5.97 0.83 USD | CN¥26.57B 3.69B USD | 21.74 | CN¥0.27 0.04 USD | ||
| Shenzhen InfoGem Technologies Co., Ltd. 300085.SZ | CN¥37.60 5.23 USD |
+0.11
|
CN¥26.57B 3.69B USD | CN¥10.37M 1.44M USD | CN¥37.24 5.18 USD | CN¥38.10 5.3 USD | CN¥26.57B 3.69B USD | 0 | -CN¥0.18 -0.02 USD | ||
| Wendel 0HZD.IL | €77.05 84.23 USD |
-0.1
|
€3.38B 3.69B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.38B 3.69B USD | 13.73 | €5.61 6.13 USD | ||
| Stifel Financial Corp. SF-PB | $24.24 — |
+0.21
|
$3.69B — | $13.28K — | $24.19 — | $24.47 — | $3.69B — | 3.64 | $6.65 — | ||
| Leader Harmonious Drive Systems Co., Ltd. 688017.SS | CN¥144.82 20.14 USD |
+1.03
|
CN¥26.55B 3.69B USD | CN¥2.00M 278.51K USD | CN¥140.50 19.54 USD | CN¥145.10 20.18 USD | CN¥26.55B 3.69B USD | 295.55 | CN¥0.49 0.07 USD | ||
| ShenZhen YUTO Packaging Technology Co., Ltd. 002831.SZ | CN¥28.82 4.01 USD |
+0.14
|
CN¥26.53B 3.69B USD | CN¥4.98M 692.62K USD | CN¥28.44 3.95 USD | CN¥29.34 4.08 USD | CN¥26.53B 3.69B USD | 17.79 | CN¥1.62 0.23 USD | ||
| Alm. Brand A/S ALMB.CO | DKK 17.77 2.61 USD |
-0.5
|
DKK 25.15B 3.69B USD | DKK 1.01M 148.07K USD | DKK 17.63 2.58 USD | DKK 17.84 2.62 USD | DKK 25.15B 3.69B USD | 25.38 | DKK 0.70 0.1 USD | ||
| Shandong Xinchao Energy Corporation Limited 600777.SS | CN¥3.90 0.54 USD |
+0.78
|
CN¥26.52B 3.69B USD | CN¥6.07M 843.56K USD | CN¥3.86 0.54 USD | CN¥3.93 0.55 USD | CN¥26.52B 3.69B USD | 15.59 | CN¥0.25 0.03 USD | ||
| PVH PVH | $76.62 — |
+5.26
|
$3.69B — | $712.54K — | $73.00 — | $76.99 — | $3.69B — | 8.74 | $8.76 — | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥43.69 6.07 USD |
-2.39
|
CN¥26.50B 3.68B USD | CN¥4.53M 629.39K USD | CN¥43.50 6.05 USD | CN¥44.95 6.25 USD | CN¥26.50B 3.68B USD | 20.13 | CN¥2.17 0.3 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥11.78 1.64 USD |
-3.6
|
CN¥26.50B 3.68B USD | CN¥42.12M 5.86M USD | CN¥11.76 1.64 USD | CN¥12.38 1.72 USD | CN¥26.50B 3.68B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hindustan Copper Limited HINDCOPPER.NS | ₹314.85 3.81 USD |
+0.22
|
₹304.47B 3.68B USD | ₹1.54M 18.63K USD | ₹311.15 3.76 USD | ₹319.40 3.86 USD | ₹304.47B 3.68B USD | 53.63 | ₹5.87 0.07 USD | ||
| VEON VEON | $52.53 — |
+1.96
|
$3.68B — | $113.07K — | $50.58 — | $52.79 — | $3.68B — | 5.79 | $9.06 — | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
0
|
NT$115.86B 3.68B USD | NT$10.97M 348.66K USD | NT$19.00 0.6 USD | NT$19.25 0.61 USD | NT$115.86B 3.68B USD | 7.83 | NT$2.43 0.08 USD | ||
| Kintetsu Group Holdings Co.,Ltd. 9041.T | ¥2,868 19.36 USD |
+2.43
|
¥545B 3.68B USD | ¥976K 6.59K USD | ¥2,819 19.03 USD | ¥2,868 19.36 USD | ¥545B 3.68B USD | 11.22 | ¥256 1.72 USD | ||
| BancFirst BANF | $110.43 — |
+3.69
|
$3.68B — | $119.59K — | $105.55 — | $112.00 — | $3.68B — | 15.66 | $7.05 — | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥25.30 3.52 USD |
-1.63
|
CN¥26.46B 3.68B USD | CN¥5.24M 728.94K USD | CN¥25.16 3.5 USD | CN¥26.00 3.62 USD | CN¥26.46B 3.68B USD | 87.24 | CN¥0.29 0.04 USD | ||
| Whitehaven Coal WHITF | $4.43 — |
+4.24
|
$3.68B — | $582.00 — | $4.25 — | $4.25 — | $3.68B — | 8.51 | $0.52 — | ||
| Ambarella AMBA | $86.14 — |
+3.38
|
$3.68B — | $966.23K — | $80.31 — | $87.29 — | $3.68B — | 0 | -$2.11 — | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥36.69 5.1 USD |
+1.38
|
CN¥26.44B 3.68B USD | CN¥8.13M 1.13M USD | CN¥36.20 5.03 USD | CN¥37.16 5.17 USD | CN¥26.44B 3.68B USD | 32.18 | CN¥1.14 0.16 USD | ||
| Aroundtown SA AT1.DE | €3.07 3.36 USD |
-0.58
|
€3.36B 3.67B USD | €1.59M 1.74M USD | €3.04 3.32 USD | €3.09 3.37 USD | €3.36B 3.67B USD | 4.58 | €0.67 0.73 USD | ||
| Iren SpA IRE.MI | €2.62 2.86 USD |
-0.83
|
€3.36B 3.67B USD | €1.21M 1.33M USD | €2.58 2.82 USD | €2.64 2.89 USD | €3.36B 3.67B USD | 11.38 | €0.23 0.25 USD | ||
| Tohoku Electric Power Company, Incorporated 9506.T | ¥1,087 7.34 USD |
-0.55
|
¥544B 3.67B USD | ¥4M 27.24K USD | ¥1,076 7.27 USD | ¥1,100 7.42 USD | ¥544B 3.67B USD | 3.30 | ¥329 2.22 USD | ||
| Kinaxis Inc. KXS.TO | CA$176.30 130.83 USD |
+2.67
|
CA$4.95B 3.67B USD | CA$84.29K 62.55K USD | CA$171.81 127.49 USD | CA$177.45 131.68 USD | CA$4.95B 3.67B USD | 104.31 | CA$1.69 1.25 USD | ||
| Siasun Robot&Automation Co.,Ltd. 300024.SZ | CN¥16.86 2.34 USD |
0
|
CN¥26.40B 3.67B USD | CN¥9.92M 1.38M USD | CN¥16.74 2.33 USD | CN¥16.99 2.36 USD | CN¥26.40B 3.67B USD | 0 | -CN¥0.16 -0.02 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,188 14.77 USD |
+2.65
|
¥544B 3.67B USD | ¥2M 12.32K USD | ¥2,124 14.34 USD | ¥2,197 14.83 USD | ¥544B 3.67B USD | 18.08 | ¥121 0.82 USD | ||
| China Suntien Green Energy Corporation Limited 600956.SS | CN¥7.70 1.07 USD |
-1.79
|
CN¥26.39B 3.67B USD | CN¥6.98M 969.83K USD | CN¥7.70 1.07 USD | CN¥7.91 1.1 USD | CN¥26.39B 3.67B USD | 19.25 | CN¥0.40 0.06 USD | ||
| Brady BRC | $77.72 — |
+0.82
|
$3.67B — | $166.60K — | $77.42 — | $78.98 — | $3.67B — | 18.95 | $4.10 — | ||
| flatexDEGIRO AG 0W89.IL | €30.52 33.36 USD |
-3.78
|
€3.35B 3.67B USD | €1.90K 2.07K USD | €0.00 0 USD | €0.00 0 USD | €3.35B 3.67B USD | 47.68 | €0.64 0.7 USD | ||
| Greif GEF | $63.00 — |
+2.77
|
$3.66B — | $203.78K — | $61.67 — | $63.74 — | $3.66B — | 26.03 | $2.42 — | ||
| AIMA Technology Group CO., LTD 603529.SS | CN¥30.31 4.21 USD |
-0.49
|
CN¥26.34B 3.66B USD | CN¥2.17M 302.22K USD | CN¥30.19 4.2 USD | CN¥30.68 4.27 USD | CN¥26.34B 3.66B USD | 11.48 | CN¥2.64 0.37 USD | ||
| PriceSmart PSMT | $118.58 — |
+0.91
|
$3.66B — | $190.56K — | $117.95 — | $120.66 — | $3.66B — | 24.55 | $4.83 — | ||
| Sunresin New Materials Co.,Ltd 300487.SZ | CN¥51.87 7.21 USD |
+0.8
|
CN¥26.33B 3.66B USD | CN¥2.63M 365.16K USD | CN¥51.46 7.16 USD | CN¥52.78 7.34 USD | CN¥26.33B 3.66B USD | 31.43 | CN¥1.65 0.23 USD | ||
| Anhui Zhongding Sealing Parts Co., Ltd. 000887.SZ | CN¥20.00 2.78 USD |
+0.45
|
CN¥26.33B 3.66B USD | CN¥16.18M 2.25M USD | CN¥19.94 2.77 USD | CN¥20.40 2.84 USD | CN¥26.33B 3.66B USD | 17.54 | CN¥1.14 0.16 USD | ||
| Corporación América Airports CAAP | $22.44 — |
-0.22
|
$3.66B — | $241.95K — | $22.13 — | $22.86 — | $3.66B — | 23.87 | $0.94 — | ||
| Aroundtown SA AT1.F | €3.06 3.34 USD |
-0.65
|
€3.35B 3.66B USD | €14.11K 15.42K USD | €3.04 3.33 USD | €3.06 3.34 USD | €3.35B 3.66B USD | 4.56 | €0.67 0.73 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥42.67 5.93 USD |
-0.47
|
CN¥26.29B 3.66B USD | CN¥29.80M 4.14M USD | CN¥42.08 5.85 USD | CN¥44.48 6.18 USD | CN¥26.29B 3.66B USD | 44.44 | CN¥0.96 0.13 USD | ||
| GRAND PHARMA 0512.HK | HK$8.16 1.04 USD |
+0.62
|
HK$28.57B 3.65B USD | HK$978.00K 125.05K USD | HK$8.07 1.03 USD | HK$8.17 1.04 USD | HK$28.57B 3.65B USD | 13.83 | HK$0.59 0.08 USD | ||
| Tonghua Golden-Horse Pharmaceutical Industry Co,Ltd 000766.SZ | CN¥27.15 3.78 USD |
-1.45
|
CN¥26.24B 3.65B USD | CN¥9.98M 1.39M USD | CN¥26.90 3.74 USD | CN¥27.73 3.86 USD | CN¥26.24B 3.65B USD | 452.50 | CN¥0.06 0.008 USD | ||
| China Zhenhua (Group) Science & Technology Co., Ltd 000733.SZ | CN¥47.34 6.58 USD |
+2.07
|
CN¥26.23B 3.65B USD | CN¥7.85M 1.09M USD | CN¥46.37 6.45 USD | CN¥47.60 6.62 USD | CN¥26.23B 3.65B USD | 27.68 | CN¥1.71 0.24 USD | ||
| Mirum Pharmaceuticals MIRM | $70.97 — |
+2.62
|
$3.65B — | $721.26K — | $68.95 — | $71.56 — | $3.65B — | 0 | -$0.84 — | ||
| Heilongjiang Agriculture Company Limited 600598.SS | CN¥14.75 2.05 USD |
-0.61
|
CN¥26.22B 3.65B USD | CN¥24.67M 3.43M USD | CN¥14.65 2.04 USD | CN¥15.01 2.09 USD | CN¥26.22B 3.65B USD | 23.79 | CN¥0.62 0.09 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥40.02 5.56 USD |
+3.76
|
CN¥26.20B 3.64B USD | CN¥12.89M 1.79M USD | CN¥38.66 5.38 USD | CN¥40.85 5.68 USD | CN¥26.20B 3.64B USD | 15.04 | CN¥2.66 0.37 USD | ||
| Aalberts N.V. 0NX1.IL | €26.12 28.55 USD |
-2
|
€3.33B 3.64B USD | €28.36K 31K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 9.16 | €2.85 3.12 USD | ||
| flatexDEGIRO AG FTK.DE | €30.26 33.08 USD |
-4.6
|
€3.33B 3.64B USD | €636.20K 695.46K USD | €30.02 32.82 USD | €31.42 34.35 USD | €3.33B 3.64B USD | 25.00 | €1.21 1.32 USD | ||
| Aroundtown SA 0RUH.IL | €3.05 3.33 USD |
-0.91
|
€3.33B 3.64B USD | €1.72K 1.88K USD | €0.00 0 USD | €0.00 0 USD | €3.33B 3.64B USD | 0 | -€1.51 -1.6 USD | ||
| XINYI SOLAR 0968.HK | HK$3.11 0.4 USD |
-2.81
|
HK$28.45B 3.64B USD | HK$48.39M 6.19M USD | HK$3.10 0.4 USD | HK$3.28 0.42 USD | HK$28.45B 3.64B USD | 0 | -HK$0.01 -0.001 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.NS | ₹171.51 2.07 USD |
+0.72
|
₹300.59B 3.64B USD | ₹782.23K 9.46K USD | ₹169.62 2.05 USD | ₹171.93 2.08 USD | ₹300.59B 3.64B USD | 28.92 | ₹5.93 0.07 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹545.50 6.6 USD |
-0.07
|
₹300.06B 3.63B USD | ₹205.37K 2.48K USD | ₹544.50 6.59 USD | ₹548.95 6.64 USD | ₹300.06B 3.63B USD | 5.43 | ₹100.39 1.21 USD | ||
| Guangzhou Shiyuan Electronic Technology Company Limited 002841.SZ | CN¥37.49 5.21 USD |
-0.08
|
CN¥26.09B 3.63B USD | CN¥2.02M 281.19K USD | CN¥37.26 5.18 USD | CN¥37.99 5.28 USD | CN¥26.09B 3.63B USD | 28.40 | CN¥1.32 0.18 USD | ||
| Mangalore Refinery and Petrochemicals Limited MRPL.BO | ₹170.90 2.07 USD |
+0.35
|
₹299.52B 3.62B USD | ₹51.89K 627.77 USD | ₹169.65 2.05 USD | ₹171.95 2.08 USD | ₹299.52B 3.62B USD | 28.81 | ₹5.93 0.07 USD | ||
| MiTAC Holdings Corporation 3706.TW | NT$85.90 2.73 USD |
0
|
NT$114.01B 3.62B USD | NT$7.49M 238.01K USD | NT$85.70 2.72 USD | NT$87.40 2.78 USD | NT$114.01B 3.62B USD | 19.39 | NT$4.43 0.14 USD | ||
| First Pacific Company FPAFF | $0.85 — |
0
|
$3.62B — | $1.00 — | $0.86 — | $0.86 — | $3.62B — | 5.00 | $0.17 — | ||
| Chongqing Brewery Co., Ltd. 600132.SS | CN¥53.83 7.48 USD |
+0.69
|
CN¥26.05B 3.62B USD | CN¥938.00K 130.42K USD | CN¥53.52 7.44 USD | CN¥54.05 7.52 USD | CN¥26.05B 3.62B USD | 25.51 | CN¥2.11 0.29 USD | ||
| Anjoy Foods Group Co., Ltd. 603345.SS | CN¥78.13 10.86 USD |
-0.51
|
CN¥26.04B 3.62B USD | CN¥2.49M 346.2K USD | CN¥77.90 10.83 USD | CN¥79.30 11.03 USD | CN¥26.04B 3.62B USD | 16.80 | CN¥4.65 0.65 USD | ||
| Anhui Expressway Company Limited 600012.SS | CN¥15.24 2.12 USD |
-0.2
|
CN¥26.04B 3.62B USD | CN¥2.47M 342.85K USD | CN¥15.15 2.11 USD | CN¥15.40 2.14 USD | CN¥26.04B 3.62B USD | 14.65 | CN¥1.04 0.14 USD | ||
| Suzhou Maxwell Technologies Co., Ltd. 300751.SZ | CN¥93.16 12.95 USD |
-3.46
|
CN¥26.03B 3.62B USD | CN¥2.99M 416.12K USD | CN¥93.00 12.93 USD | CN¥96.80 13.46 USD | CN¥26.03B 3.62B USD | 31.26 | CN¥2.98 0.41 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.85 17.8 USD |
-0.96
|
NZ$5.86B 3.62B USD | NZ$127.08K 78.42K USD | NZ$28.70 17.71 USD | NZ$29.42 18.15 USD | NZ$5.86B 3.62B USD | 24.65 | NZ$1.17 0.72 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥50.47 7.02 USD |
+1.3
|
CN¥26.01B 3.62B USD | CN¥12.00M 1.67M USD | CN¥49.99 6.95 USD | CN¥51.50 7.16 USD | CN¥26.01B 3.62B USD | 56.70 | CN¥0.89 0.12 USD | ||
| Broadstone Net Lease BNL | $18.30 — |
+2.06
|
$3.62B — | $866.44K — | $17.85 — | $18.32 — | $3.62B — | 38.93 | $0.47 — | ||
| Golub Capital BDC GBDC | $13.72 — |
+1.4
|
$3.61B — | $2.37M — | $13.52 — | $13.80 — | $3.61B — | 9.66 | $1.42 — | ||
| XJ Electric Co., Ltd. 000400.SZ | CN¥25.52 3.55 USD |
-0.58
|
CN¥26.00B 3.61B USD | CN¥11.24M 1.56M USD | CN¥25.36 3.53 USD | CN¥25.99 3.61 USD | CN¥26.00B 3.61B USD | 22.99 | CN¥1.11 0.15 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||