결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ccoop Group Co., Ltd
000564.SZ
CN
|
CN¥1.34 0.2 USD |
-2.19
|
CN¥24.20B 3.57B USD | CN¥131.32M 19.38M USD | CN¥1.34 0.2 USD | CN¥1.37 0.2 USD | CN¥24.20B 3.57B USD | 0 | -CN¥0.09 -0.01 USD | ||
Makkah Construction and Development Company
4100.SR
SR
|
SAR 66.90 17.85 USD |
-1.91
|
SAR 13.38B 3.57B USD | SAR 199.23K 53.15K USD | SAR 65.00 17.34 USD | SAR 68.20 18.19 USD | SAR 13.38B 3.57B USD | 26.03 | SAR 2.57 0.69 USD | ||
Apeloa Pharmaceutical Co.,Ltd
000739.SZ
CN
|
CN¥20.88 3.08 USD |
-1.42
|
CN¥24.19B 3.57B USD | CN¥12.77M 1.88M USD | CN¥20.38 3.01 USD | CN¥21.43 3.16 USD | CN¥24.19B 3.57B USD | 28.21 | CN¥0.74 0.11 USD | ||
Intapp
INTA
US
|
$46.50 — |
+2.58
|
$3.57B — | $212.73K — | $44.99 — | $47.05 — | $3.57B — | 0 | -$0.52 — | ||
Tomra Systems ASA
0KV7.IL
GB
|
NOK 92.80 8.9 USD |
+0.47
|
NOK 37.17B 3.57B USD | NOK 37.31K 3.58K USD | NOK 91.35 8.76 USD | NOK 94.00 9.02 USD | NOK 37.17B 3.57B USD | 31.24 | NOK 2.97 0.28 USD | ||
Fastly
FSLY
US
|
$22.38 — |
-3.95
|
$3.57B — | $2.31M — | $22.37 — | $23.43 — | $3.57B — | 0 | -$0.53 — | ||
The a2 Milk Company Limited
ATM.NZ
NZ
|
NZ$8.58 4.9 USD |
+0.7
|
NZ$6.25B 3.56B USD | NZ$153.77K 87.75K USD | NZ$8.43 4.81 USD | NZ$8.58 4.9 USD | NZ$6.25B 3.56B USD | 29.58 | NZ$0.29 0.17 USD | ||
Zhejiang Huahai Pharmaceutical Co., Ltd.
600521.SS
CN
|
CN¥16.13 2.38 USD |
-3.06
|
CN¥24.15B 3.56B USD | CN¥25.46M 3.76M USD | CN¥16.13 2.38 USD | CN¥16.59 2.45 USD | CN¥24.15B 3.56B USD | 38.40 | CN¥0.42 0.06 USD | ||
Avis Budget
CAR
US
|
$100.86 — |
+2.51
|
$3.56B — | $133.93K — | $97.23 — | $103.79 — | $3.56B — | 0 | -$18.12 — | ||
PT Petrindo Jaya Kreasi Tbk
CUAN.JK
ID
|
IDR 496.00 0.03 USD |
-1.78
|
IDR 55.75T 3.56B USD | IDR 486.78M 31.11K USD | IDR 478.00 0.03 USD | IDR 535.00 0.03 USD | IDR 55.75T 3.56B USD | 22.82 | IDR 21.73 0.001 USD | ||
New Hope
NHPEF
US
|
$4.22 — |
-3.21
|
$3.56B — | $3.50K — | $4.36 — | $4.40 — | $3.56B — | 32.46 | $0.13 — | ||
|
Shanghai Aiko Solar Energy Co.,Ltd.
600732.SS
CN
|
CN¥11.39 1.68 USD |
-3.72
|
CN¥24.09B 3.55B USD | CN¥48.61M 7.17M USD | CN¥11.34 1.67 USD | CN¥11.99 1.77 USD | CN¥24.09B 3.55B USD | 0 | -CN¥1.19 -0.1 USD | ||
|
Inner Mongolia First Machinery Group Co.,Ltd.
600967.SS
CN
|
CN¥14.15 2.09 USD |
+4.51
|
CN¥24.08B 3.55B USD | CN¥121.68M 17.95M USD | CN¥13.25 1.95 USD | CN¥14.50 2.14 USD | CN¥24.08B 3.55B USD | 108.84 | CN¥0.13 0.02 USD | ||
Carl Zeiss Meditec AG
AFX.DE
DE
|
€35.10 40.52 USD |
+2.57
|
€3.07B 3.55B USD | €125.83K 145.25K USD | €33.92 39.16 USD | €35.10 40.52 USD | €3.07B 3.55B USD | 25.25 | €1.39 1.6 USD | ||
|
Anhui Great Wall Military Industry Co., Ltd.
601606.SS
CN
|
CN¥33.19 4.9 USD |
+2.25
|
CN¥24.04B 3.55B USD | CN¥64.31M 9.49M USD | CN¥31.81 4.69 USD | CN¥35.06 5.17 USD | CN¥24.04B 3.55B USD | 0 | -CN¥0.13 -0.01 USD | ||
Sportradar
SRAD
US
|
$11.98 — |
+2.04
|
$3.55B — | $428.58K — | $11.67 — | $12.21 — | $3.55B — | 199.66 | $0.06 — | ||
The a2 Milk Company Limited
A2M.AX
AU
|
A$6.97 4.87 USD |
+2.65
|
A$5.07B 3.54B USD | A$897.47K 626.95K USD | A$6.82 4.76 USD | A$7.02 4.9 USD | A$5.07B 3.54B USD | 27.87 | A$0.25 0.17 USD | ||
SEB SA
SK.PA
FR
|
€55.95 64.59 USD |
-3.37
|
€3.07B 3.54B USD | €44.87K 51.8K USD | €55.95 64.59 USD | €58.10 67.07 USD | €3.07B 3.54B USD | 25.66 | €2.18 2.52 USD | ||
Nisshin Seifun Group Inc.
2002.T
JP
|
¥2,054 12.67 USD |
+0.42
|
¥575B 3.54B USD | ¥574K 3.54K USD | ¥2,040 12.58 USD | ¥2,068 12.75 USD | ¥575B 3.54B USD | 19.42 | ¥106 0.65 USD | ||
Orla Mining Ltd
ORLA
US
|
$9.44 — |
+5.59
|
$3.54B — | $3.21M — | $9.03 — | $9.44 — | $3.54B — | 13.11 | $0.72 — | ||
Shanxi Coal International Energy Group Co.,Ltd
600546.SS
CN
|
CN¥12.11 1.79 USD |
-3.12
|
CN¥24.01B 3.54B USD | CN¥19.93M 2.94M USD | CN¥12.02 1.77 USD | CN¥12.49 1.84 USD | CN¥24.01B 3.54B USD | 15.72 | CN¥0.77 0.11 USD | ||
Guangzhou Haige Communications Group Incorporated Company
002465.SZ
CN
|
CN¥9.66 1.43 USD |
-2.42
|
CN¥23.97B 3.54B USD | CN¥36.15M 5.33M USD | CN¥9.67 1.43 USD | CN¥10.02 1.48 USD | CN¥23.97B 3.54B USD | 0 | -CN¥0.39 -0.05 USD | ||
CareDx
CDNA
US
|
$68.37 — |
-3.35
|
$3.54B — | $475.55K — | $66.84 — | $71.51 — | $3.54B — | 32.87 | $2.08 — | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.BO
IN
|
₹166.80 2.02 USD |
-0.51
|
₹292.33B 3.54B USD | ₹610.77K 7.39K USD | ₹163.10 1.97 USD | ₹171.50 2.07 USD | ₹292.33B 3.54B USD | 13.41 | ₹12.43 0.15 USD | ||
|
Beijing Tiantan Biological Products Co., Ltd.
600161.SS
CN
|
CN¥12.12 1.79 USD |
-0.9
|
CN¥23.97B 3.54B USD | CN¥10.48M 1.55M USD | CN¥12.10 1.79 USD | CN¥12.24 1.81 USD | CN¥23.97B 3.54B USD | 31.89 | CN¥0.38 0.06 USD | ||
Exide Industries Limited
EXIDEIND.NS
IN
|
₹343.80 4.16 USD |
-4.02
|
₹292.23B 3.54B USD | ₹2.01M 24.27K USD | ₹342.85 4.15 USD | ₹356.75 4.32 USD | ₹292.23B 3.54B USD | 31.36 | ₹10.96 0.13 USD | ||
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.18 2.07 USD |
-1.04
|
HK$27.65B 3.53B USD | HK$1.00M 128.37K USD | HK$15.82 2.02 USD | HK$16.40 2.1 USD | HK$27.65B 3.53B USD | 12.84 | HK$1.26 0.16 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,715 10.57 USD |
-0.69
|
¥573B 3.53B USD | ¥952K 5.87K USD | ¥1,704 10.51 USD | ¥1,748 10.78 USD | ¥573B 3.53B USD | 11.71 | ¥146 0.9 USD | ||
Nikon Corporation
7731.T
JP
|
¥1,740 10.73 USD |
-0.49
|
¥573B 3.53B USD | ¥2M 10.8K USD | ¥1,718 10.6 USD | ¥1,760 10.85 USD | ¥573B 3.53B USD | 0 | -¥262 -1.6 USD | ||
WNC Corporation
6285.TW
TW
|
NT$230.00 7.31 USD |
-6.69
|
NT$111.19B 3.53B USD | NT$9.37M 297.82K USD | NT$229.50 7.29 USD | NT$250.50 7.96 USD | NT$111.19B 3.53B USD | 25.41 | NT$9.05 0.29 USD | ||
Shenzhen Goodix Technology Co., Ltd.
603160.SS
CN
|
CN¥51.35 7.58 USD |
-2.97
|
CN¥23.93B 3.53B USD | CN¥6.52M 961.53K USD | CN¥51.20 7.55 USD | CN¥53.13 7.84 USD | CN¥23.93B 3.53B USD | 36.16 | CN¥1.42 0.21 USD | ||
Paramount Resources
PRMRF
US
|
$24.20 — |
-0.49
|
$3.53B — | $800.00 — | $23.81 — | $24.32 — | $3.53B — | 43.21 | $0.56 — | ||
NH Foods Ltd.
2282.T
JP
|
¥2,084 12.85 USD |
+0.6
|
¥572B 3.53B USD | ¥1M 7.01K USD | ¥2,070 12.77 USD | ¥2,095 12.92 USD | ¥572B 3.53B USD | 17.68 | ¥118 0.73 USD | ||
Mitie
MITFY
US
|
$11.13 — |
0
|
$3.53B — | $218.00 — | $11.60 — | $11.67 — | $3.53B — | 33.72 | $0.33 — | ||
Wuhan Raycus Fiber Laser Technologies Co., Ltd.
300747.SZ
CN
|
CN¥42.58 6.28 USD |
-4.31
|
CN¥23.91B 3.53B USD | CN¥31.58M 4.66M USD | CN¥42.29 6.24 USD | CN¥45.46 6.71 USD | CN¥23.91B 3.53B USD | 96.77 | CN¥0.44 0.06 USD | ||
Wuhan DR Laser Technology Corp.,Ltd
300776.SZ
CN
|
CN¥83.80 12.36 USD |
-3.81
|
CN¥23.90B 3.53B USD | CN¥7.87M 1.16M USD | CN¥82.69 12.2 USD | CN¥87.82 12.96 USD | CN¥23.90B 3.53B USD | 46.04 | CN¥1.82 0.27 USD | ||
CIE Automotive, S.A.
CIE.MC
ES
|
€25.75 29.72 USD |
-1.34
|
€3.05B 3.53B USD | €59.27K 68.42K USD | €25.55 29.49 USD | €26.15 30.19 USD | €3.05B 3.53B USD | 9.00 | €2.86 3.3 USD | ||
Lemonade
LMND
US
|
$45.54 — |
+0.57
|
$3.52B — | $353.18K — | $44.42 — | $46.24 — | $3.52B — | 0 | -$1.82 — | ||
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.68 2.23 USD |
-6.64
|
MX$59.51B 3.52B USD | MX$2.08M 122.92K USD | MX$36.95 2.19 USD | MX$40.32 2.39 USD | MX$59.51B 3.52B USD | 6.97 | MX$5.40 0.32 USD | ||
Mitsubishi Materials Corporation
5711.T
JP
|
¥4,372 26.96 USD |
-2.32
|
¥571B 3.52B USD | ¥1M 7.74K USD | ¥4,338 26.75 USD | ¥4,461 27.51 USD | ¥571B 3.52B USD | 14.07 | ¥311 1.91 USD | ||
GEO
GEO
US
|
$26.75 — |
-3.22
|
$3.52B — | $1.32M — | $26.16 — | $27.42 — | $3.52B — | 12.55 | $2.13 — | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$328.00 10.42 USD |
-1.35
|
NT$110.79B 3.52B USD | NT$3.94M 125.14K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$110.79B 3.52B USD | 4.18 | NT$78.35 2.49 USD | ||
ZCZL Industrial Technology Group Company Limited
601717.SS
CN
|
CN¥13.36 1.97 USD |
-1.33
|
CN¥23.85B 3.52B USD | CN¥10.10M 1.49M USD | CN¥13.36 1.97 USD | CN¥13.58 2 USD | CN¥23.85B 3.52B USD | 6.92 | CN¥1.93 0.28 USD | ||
Co-Tech Development Corporation
8358.TWO
TW
|
NT$438.50 13.93 USD |
-9.02
|
NT$110.74B 3.52B USD | NT$17.46M 554.9K USD | NT$436.50 13.87 USD | NT$484.00 15.38 USD | NT$110.74B 3.52B USD | 65.25 | NT$6.72 0.21 USD | ||
Mangalore Refinery and Petrochemicals Limited
MRPL.NS
IN
|
₹165.94 2.01 USD |
-0.94
|
₹290.83B 3.52B USD | ₹6.21M 75.1K USD | ₹163.11 1.97 USD | ₹168.00 2.03 USD | ₹290.83B 3.52B USD | 6.58 | ₹25.19 0.3 USD | ||
Liquidia
LQDA
US
|
$39.30 — |
+1.15
|
$3.52B — | $1.93M — | $38.22 — | $40.08 — | $3.52B — | 28.27 | $1.39 — | ||
Harvey Norman Holdings Limited
HVN.AX
AU
|
A$4.04 2.82 USD |
-2.88
|
A$5.03B 3.52B USD | A$11.52M 8.05M USD | A$3.93 2.75 USD | A$4.09 2.86 USD | A$5.03B 3.52B USD | 9.61 | A$0.42 0.29 USD | ||
Atlanta Braves
BATRA
US
|
$54.80 — |
-0.58
|
$3.52B — | $19.52K — | $54.63 — | $55.52 — | $3.52B — | 0 | -$1.00 — | ||
Xenon Pharmaceuticals
XENE
US
|
$36.31 — |
+1
|
$3.52B — | $628.54K — | $35.70 — | $36.89 — | $3.52B — | 0 | -$4.74 — | ||
Hubei Jumpcan Pharmaceutical Co., Ltd.
600566.SS
CN
|
CN¥25.84 3.81 USD |
-1.64
|
CN¥23.82B 3.51B USD | CN¥5.17M 762.51K USD | CN¥25.67 3.79 USD | CN¥26.31 3.88 USD | CN¥23.82B 3.51B USD | 12.91 | CN¥2.00 0.3 USD | ||
First Capital REIT
FCXXF
US
|
$16.53 — |
+0.55
|
$3.51B — | $5.00K — | $16.40 — | $16.40 — | $3.51B — | 4.75 | $3.48 — | ||
Vita Coco
COCO
US
|
$60.70 — |
-4.4
|
$3.51B — | $1.78M — | $57.81 — | $63.09 — | $3.51B — | 33.53 | $1.81 — | ||
Tofas Türk Otomobil Fabrikasi Anonim Sirketi
TOASO.IS
TR
|
TRY 223.70 7.03 USD |
-1.84
|
TRY 111.85B 3.51B USD | TRY 3.02M 94.8K USD | TRY 222.20 6.98 USD | TRY 228.60 7.18 USD | TRY 111.85B 3.51B USD | 8.65 | TRY 25.84 0.81 USD | ||
Indofood Sukses Makmur
PIFMF
US
|
$0.40 — |
0
|
$3.51B — | $200.00 — | $0.41 — | $0.41 — | $3.51B — | 6.66 | $0.06 — | ||
Laboratorios Farmaceuticos Rovi, S.A.
ROVI.MC
ES
|
€59.45 68.63 USD |
+1.02
|
€3.04B 3.51B USD | €117.01K 135.07K USD | €58.25 67.24 USD | €59.65 68.86 USD | €3.04B 3.51B USD | 16.42 | €3.62 4.18 USD | ||
New Hope Corporation Limited
NHC.AX
AU
|
A$5.95 4.16 USD |
-2.62
|
A$5.02B 3.51B USD | A$2.51M 1.75M USD | A$5.95 4.16 USD | A$6.16 4.3 USD | A$5.02B 3.51B USD | 31.31 | A$0.19 0.13 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$232.00 7.37 USD |
-6.45
|
NT$110.38B 3.51B USD | NT$9.69M 308.04K USD | NT$230.00 7.31 USD | NT$252.00 8.01 USD | NT$110.38B 3.51B USD | 27.39 | NT$8.47 0.27 USD | ||
|
Jiangsu JieJie Microelectronics Co., Ltd.
300623.SZ
CN
|
CN¥28.20 4.16 USD |
-3.19
|
CN¥23.77B 3.51B USD | CN¥17.54M 2.59M USD | CN¥28.10 4.15 USD | CN¥29.38 4.33 USD | CN¥23.77B 3.51B USD | 44.76 | CN¥0.63 0.09 USD | ||
ZIM Integrated Shipping Svcs
ZIM
US
|
$29.07 — |
-0.26
|
$3.50B — | $412.45K — | $28.80 — | $29.11 — | $3.50B — | 25.28 | $1.15 — | ||
First Interstate BancSystem
FIBK
US
|
$36.74 — |
+3
|
$3.50B — | $1.19M — | $35.54 — | $36.95 — | $3.50B — | 11.37 | $3.23 — | ||
Interparfums SA
ITP.PA
FR
|
€34.50 39.82 USD |
-0.92
|
€3.03B 3.5B USD | €90.16K 104.08K USD | €33.86 39.09 USD | €34.74 40.1 USD | €3.03B 3.5B USD | 25.93 | €1.33 1.54 USD | ||
|
Optowide Technologies Co., Ltd.
688195.SS
CN
|
CN¥130.82 19.3 USD |
-8.18
|
CN¥23.69B 3.5B USD | CN¥5.13M 756.19K USD | CN¥130.65 19.28 USD | CN¥142.80 21.07 USD | CN¥23.69B 3.5B USD | 284.39 | CN¥0.46 0.07 USD | ||
|
Jiangsu Sidike New Materials Science & Technology Co., Ltd.
300806.SZ
CN
|
CN¥37.37 5.51 USD |
-4.57
|
CN¥23.68B 3.49B USD | CN¥15.90M 2.35M USD | CN¥37.37 5.51 USD | CN¥39.57 5.84 USD | CN¥23.68B 3.49B USD | 249.13 | CN¥0.15 0.02 USD | ||
Sime Darby Berhad
4197.KL
MY
|
MYR 2.41 0.51 USD |
-1.23
|
MYR 16.43B 3.49B USD | MYR 13.26M 2.82M USD | MYR 2.39 0.51 USD | MYR 2.46 0.52 USD | MYR 16.43B 3.49B USD | 9.26 | MYR 0.26 0.06 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.87 0.37 USD |
-0.52
|
HK$27.30B 3.49B USD | HK$22.76M 2.91M USD | HK$2.86 0.37 USD | HK$2.88 0.37 USD | HK$27.30B 3.49B USD | 19.09 | HK$0.15 0.02 USD | ||
Anhui Yingliu Electromechanical Co., Ltd.
603308.SS
CN
|
CN¥32.48 4.79 USD |
-3.56
|
CN¥23.66B 3.49B USD | CN¥16.25M 2.4M USD | CN¥32.28 4.76 USD | CN¥33.67 4.97 USD | CN¥23.66B 3.49B USD | 60.14 | CN¥0.54 0.08 USD | ||
INFRONEER Holdings Inc.
5076.T
JP
|
¥2,237 13.79 USD |
-0.45
|
¥566B 3.49B USD | ¥13M 78.54K USD | ¥2,237 13.79 USD | ¥2,290 14.12 USD | ¥566B 3.49B USD | 4.55 | ¥491 3.03 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 441.80 42.38 USD |
+1.14
|
NOK 36.37B 3.49B USD | NOK 300.18K 28.8K USD | NOK 441.00 42.3 USD | NOK 460.00 44.13 USD | NOK 36.37B 3.49B USD | 17.74 | NOK 24.90 2.39 USD | ||
|
Qingdao Gon Technology Co., Ltd.
002768.SZ
CN
|
CN¥54.10 7.98 USD |
-2.06
|
CN¥23.62B 3.49B USD | CN¥6.40M 943.87K USD | CN¥53.70 7.92 USD | CN¥55.60 8.2 USD | CN¥23.62B 3.49B USD | 19.39 | CN¥2.79 0.41 USD | ||
Topaz Energy Corp.
TPZ.TO
CA
|
CA$30.26 22.45 USD |
-0.62
|
CA$4.69B 3.48B USD | CA$233.45K 173.24K USD | CA$29.98 22.25 USD | CA$30.81 22.86 USD | CA$4.69B 3.48B USD | 27.26 | CA$1.11 0.82 USD | ||
|
Shanghai Zhonggu Logistics Co., Ltd.
603565.SS
CN
|
CN¥11.23 1.66 USD |
-6.65
|
CN¥23.58B 3.48B USD | CN¥18.61M 2.75M USD | CN¥11.20 1.65 USD | CN¥12.03 1.77 USD | CN¥23.58B 3.48B USD | 11.69 | CN¥0.96 0.14 USD | ||
Gübre Fabrikalari Türk Anonim Sirketi
GUBRF.IS
TR
|
TRY 331.50 10.41 USD |
-6.49
|
TRY 110.72B 3.48B USD | TRY 2.11M 66.24K USD | TRY 331.50 10.41 USD | TRY 350.75 11.02 USD | TRY 110.72B 3.48B USD | 14.57 | TRY 22.75 0.71 USD | ||
Time Interconnect Technology Limited
1729.HK
HK
|
HK$12.15 1.55 USD |
-7.67
|
HK$27.18B 3.48B USD | HK$13.19M 1.69M USD | HK$12.08 1.54 USD | HK$13.16 1.68 USD | HK$27.18B 3.48B USD | 19.91 | HK$0.61 0.08 USD | ||
Mercari, Inc.
4385.T
JP
|
¥3,451 21.28 USD |
-2.18
|
¥563B 3.47B USD | ¥2M 10.79K USD | ¥3,444 21.24 USD | ¥3,546 21.87 USD | ¥563B 3.47B USD | 16.50 | ¥209 1.29 USD | ||
SCG Packaging Public Company Limited
SCGP-R.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 4.04M 113.66K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
SCG Packaging Public Company Limited
SCGP.BK
TH
|
THB 28.75 0.81 USD |
-0.86
|
THB 123.42B 3.47B USD | THB 4.04M 113.67K USD | THB 28.75 0.81 USD | THB 29.00 0.82 USD | THB 123.42B 3.47B USD | 20.68 | THB 1.39 0.04 USD | ||
Redington Limited
REDINGTON.NS
IN
|
₹367.10 4.44 USD |
+1.54
|
₹286.99B 3.47B USD | ₹6.25M 75.62K USD | ₹362.05 4.38 USD | ₹373.85 4.52 USD | ₹286.99B 3.47B USD | 16.87 | ₹21.76 0.26 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 17.46 2.56 USD |
+0.46
|
DKK 23.68B 3.47B USD | DKK 1.46M 213.64K USD | DKK 17.31 2.54 USD | DKK 17.56 2.57 USD | DKK 23.68B 3.47B USD | 30.10 | DKK 0.58 0.09 USD | ||
Redington Limited
REDINGTON.BO
IN
|
₹366.85 4.44 USD |
+1.49
|
₹286.79B 3.47B USD | ₹256.35K 3.1K USD | ₹359.65 4.35 USD | ₹373.75 4.52 USD | ₹286.79B 3.47B USD | 16.85 | ₹21.76 0.26 USD | ||
Hunan Valin Steel Co., Ltd.
000932.SZ
CN
|
CN¥3.43 0.51 USD |
-1.44
|
CN¥23.50B 3.47B USD | CN¥55.43M 8.18M USD | CN¥3.42 0.5 USD | CN¥3.49 0.51 USD | CN¥23.50B 3.47B USD | 21.43 | CN¥0.16 0.02 USD | ||
Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd.
000060.SZ
CN
|
CN¥5.29 0.78 USD |
-2.22
|
CN¥23.49B 3.47B USD | CN¥48.91M 7.22M USD | CN¥5.26 0.78 USD | CN¥5.41 0.8 USD | CN¥23.49B 3.47B USD | 16.53 | CN¥0.32 0.05 USD | ||
Höegh Autoliners ASA
HAUTO.OL
NO
|
NOK 181.30 17.39 USD |
-1.57
|
NOK 36.13B 3.47B USD | NOK 278.98K 26.76K USD | NOK 179.40 17.21 USD | NOK 185.00 17.75 USD | NOK 36.13B 3.47B USD | 8.25 | NOK 21.96 2.11 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.72 0.73 USD |
-2.06
|
HK$27.10B 3.47B USD | HK$14.27M 1.82M USD | HK$5.67 0.72 USD | HK$5.86 0.75 USD | HK$27.10B 3.47B USD | 6.14 | HK$0.93 0.12 USD | ||
Ningbo Shanshan Co.,Ltd.
600884.SS
CN
|
CN¥10.45 1.54 USD |
+0.38
|
CN¥23.47B 3.46B USD | CN¥27.93M 4.12M USD | CN¥10.42 1.54 USD | CN¥10.72 1.58 USD | CN¥23.47B 3.46B USD | 20.89 | CN¥0.50 0.07 USD | ||
Amplifon S.p.A.
0N61.IL
GB
|
€12.90 14.89 USD |
+0.8
|
€3.00B 3.46B USD | €18.08K 20.86K USD | €12.70 14.66 USD | €12.91 14.9 USD | €3.00B 3.46B USD | 16.75 | €0.77 0.89 USD | ||
Acadia Pharmaceuticals
ACAD
US
|
$20.21 — |
+0.1
|
$3.46B — | $478.55K — | $20.12 — | $20.50 — | $3.46B — | 9.06 | $2.23 — | ||
BB Biotech AG
BION.SW
CH
|
CHF 50.00 62.71 USD |
-0.79
|
CHF 2.76B 3.46B USD | CHF 71.28K 89.41K USD | CHF 49.50 62.08 USD | CHF 50.60 63.46 USD | CHF 2.76B 3.46B USD | 2.03 | CHF 24.55 30.79 USD | ||
Hisense Home Appliances Group Co., Ltd.
0921.HK
HK
|
HK$19.53 2.5 USD |
-2.45
|
HK$27.05B 3.46B USD | HK$701.00K 89.63K USD | HK$19.39 2.48 USD | HK$19.93 2.55 USD | HK$27.05B 3.46B USD | 8.64 | HK$2.26 0.29 USD | ||
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹564.65 6.83 USD |
-3.78
|
₹285.69B 3.46B USD | ₹427.27K 5.17K USD | ₹562.95 6.81 USD | ₹583.10 7.05 USD | ₹285.69B 3.46B USD | 96.02 | ₹5.88 0.07 USD | ||
Becle, S.A.B. de C.V.
CUERVO.MX
MX
|
MX$16.25 0.96 USD |
+4.77
|
MX$58.36B 3.46B USD | MX$2.42M 143.12K USD | MX$15.52 0.92 USD | MX$16.35 0.97 USD | MX$58.36B 3.46B USD | 8.00 | MX$2.03 0.12 USD | ||
Dentsu Soken Inc.
4812.T
JP
|
¥2,871 17.7 USD |
+0.1
|
¥560B 3.46B USD | ¥2M 10.69K USD | ¥2,869 17.69 USD | ¥2,876 17.73 USD | ¥560B 3.46B USD | 31.84 | ¥90 0.56 USD | ||
dormakaba Holding AG
DOKA.SW
CH
|
CHF 66.20 83.03 USD |
+0.76
|
CHF 2.75B 3.45B USD | CHF 56.51K 70.88K USD | CHF 64.40 80.77 USD | CHF 66.20 83.03 USD | CHF 2.75B 3.45B USD | 28.78 | CHF 2.30 2.88 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,465.00 46.55 USD |
-1.35
|
NT$108.64B 3.45B USD | NT$424.20K 13.48K USD | NT$1,460.00 46.39 USD | NT$1,510.00 47.98 USD | NT$108.64B 3.45B USD | 15.75 | NT$92.96 2.95 USD | ||
Alten S.A.
ATE.PA
FR
|
€87.60 101.12 USD |
+0.46
|
€2.99B 3.45B USD | €65.43K 75.53K USD | €86.25 99.56 USD | €88.90 102.62 USD | €2.99B 3.45B USD | 21.73 | €4.03 4.65 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.81 1.89 USD |
-1.39
|
CN¥23.39B 3.45B USD | CN¥7.82M 1.15M USD | CN¥12.78 1.89 USD | CN¥13.02 1.92 USD | CN¥23.39B 3.45B USD | 29.11 | CN¥0.44 0.06 USD | ||
Lisi S.A.
0EKE.IL
GB
|
€59.75 68.97 USD |
-2.21
|
€2.99B 3.45B USD | €21.35K 24.64K USD | €59.20 68.34 USD | €61.10 70.53 USD | €2.99B 3.45B USD | 67.89 | €0.88 1.02 USD | ||
Wix.com
WIX
US
|
$82.36 — |
+4.6
|
$3.45B — | $551.48K — | $78.30 — | $84.19 — | $3.45B — | 0 | -$3.43 — | ||
National Beverage
FIZZ
US
|
$36.81 — |
+5.7
|
$3.45B — | $149.80K — | $35.31 — | $37.08 — | $3.45B — | 19.79 | $1.86 — | ||
|
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.42 6.32 USD |
-7.97
|
HK$26.94B 3.45B USD | HK$838.40K 107.2K USD | HK$48.80 6.24 USD | HK$53.85 6.89 USD | HK$26.94B 3.45B USD | 28.07 | HK$1.76 0.23 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.49 13.26 USD |
-3.93
|
€2.98B 3.44B USD | €936.66K 1.08M USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.98B 3.44B USD | 12.62 | €0.91 1.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
