결과 페이지 54 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C&D INTL GROUP 1908.HK | $14.82 1.89 USD |
-13.84
|
$27.4B 3.5B USD | $8.51M 1.09M USD | $14.66 1.87 USD | $16.88 2.16 USD | $27.4B 3.5B USD | 6.27 | $2.36 0.3 USD | |
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | $5.19 5.67 USD |
-4.16
|
$3.2B 3.5B USD | $2.51M 2.75M USD | $5.07 5.54 USD | $5.45 5.95 USD | $3.2B 3.5B USD | 9.78 | $0.53 0.58 USD | |
| Wintrust Financial Corporation WTFCM | $24.7 — |
-0.44
|
$3.5B — | $18.24K — | $24.34 — | $24.8 — | $3.5B — | 3.47 | $7.11 — | |
| UOL Group Limited U14.SI | $5.53 4.14 USD |
-3.99
|
$4.67B 3.5B USD | $2.83M 2.12M USD | $5.45 4.08 USD | $5.64 4.23 USD | $4.67B 3.5B USD | 13.16 | $0.42 0.31 USD | |
| NetEase Cloud Music Inc. 9899.HK | $130.7 16.71 USD |
-12.87
|
$27.39B 3.5B USD | $2.05M 262.33K USD | $125.8 16.09 USD | $141.3 18.07 USD | $27.39B 3.5B USD | 16.52 | $7.91 1.01 USD | |
| Mebuki Financial Group,Inc. 7167.T | $526.9 3.56 USD |
-14.7
|
$518.72B 3.5B USD | $6.59M 44.47K USD | $517.7 3.49 USD | $546 3.69 USD | $518.72B 3.5B USD | 8.80 | $59.86 0.4 USD | |
| ICU Medical ICUI | $142.25 — |
+2.1
|
$3.5B — | $430.78K — | $130.11 — | $145.79 — | $3.5B — | 0 | -$4.83 — | |
| KPIT Technologies Limited KPITTECH.NS | $1,065.3 12.89 USD |
-6.06
|
$289.34B 3.5B USD | $2.79M 33.72K USD | $1,020.6 12.35 USD | $1,084.9 13.13 USD | $289.34B 3.5B USD | 38.34 | $27.78 0.34 USD | |
| CHINA LIT 0772.HK | $22.7 2.9 USD |
-14.98
|
$27.37B 3.5B USD | $16.71M 2.14M USD | $22.5 2.88 USD | $25.35 3.24 USD | $27.37B 3.5B USD | 0 | -$0.22 -0.02 USD | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $10.14 1.41 USD |
-10.03
|
$25.17B 3.5B USD | $36.76M 5.11M USD | $10.14 1.41 USD | $10.74 1.49 USD | $25.17B 3.5B USD | 507.00 | $0.02 0.002 USD | |
| Sprott Physical Uranium Trust Fund U-U.TO | $12.86 — |
-2.58
|
$3.5B — | $137.83K — | $12.65 — | $13.46 — | $3.5B — | 0 | -$4.61 — | |
| Sprott Physical Uranium Trust Fund SRUUF | $12.87 — |
-2.5
|
$3.49B — | $236.75K — | $12.75 — | $13.42 — | $3.49B — | 0 | -$4.61 — | |
| Mazda Motor Corporation 7261.T | $766.2 5.17 USD |
-6.65
|
$517.39B 3.49B USD | $18.66M 125.93K USD | $723 4.88 USD | $780.3 5.27 USD | $517.39B 3.49B USD | 3.63 | $210.63 1.42 USD | |
| Tongkun Group Co., Ltd. 601233.SS | $10.44 1.45 USD |
-10
|
$25.11B 3.49B USD | $29.55M 4.11M USD | $10.44 1.45 USD | $10.96 1.52 USD | $25.11B 3.49B USD | 27.47 | $0.38 0.05 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,066.5 7.2 USD |
-3.92
|
$517.13B 3.49B USD | $1.41M 9.53K USD | $1,039 7.01 USD | $1,085 7.32 USD | $517.13B 3.49B USD | 19.96 | $53.43 0.36 USD | |
| Acom Co., Ltd. 8572.T | $329.8 2.23 USD |
-8.08
|
$516.67B 3.49B USD | $2.91M 19.63K USD | $323.7 2.19 USD | $341.4 2.3 USD | $516.67B 3.49B USD | 8.86 | $37.2 0.25 USD | |
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | $49.5 6.88 USD |
-10
|
$25.06B 3.49B USD | $3.13M 435.26K USD | $49.5 6.88 USD | $50 6.95 USD | $25.06B 3.49B USD | 12.31 | $4.02 0.56 USD | |
| Wayfair W | $27.44 — |
+5.34
|
$3.48B — | $10.53M — | $23.34 — | $29.62 — | $3.48B — | 0 | -$4.01 — | |
| Boise Cascade Company BCC | $91.89 — |
-3.72
|
$3.48B — | $445.09K — | $89.1 — | $98.02 — | $3.48B — | 9.60 | $9.57 — | |
| AEON Mall Co., Ltd. 8905.T | $2,267 15.3 USD |
-3.04
|
$515.88B 3.48B USD | $1.07M 7.25K USD | $2,255.5 15.23 USD | $2,315.5 15.63 USD | $515.88B 3.48B USD | 28.73 | $78.89 0.53 USD | |
| Shenzhen Envicool Technology Co., Ltd. 002837.SZ | $33.67 4.68 USD |
-10
|
$25.04B 3.48B USD | $11.77M 1.64M USD | $33.67 4.68 USD | $34.5 4.8 USD | $25.04B 3.48B USD | 51.01 | $0.66 0.09 USD | |
| Dorman Products DORM | $113.84 — |
-1.74
|
$3.48B — | $447.29K — | $111.25 — | $119.41 — | $3.48B — | 18.54 | $6.14 — | |
| Wynn Macau, Limited WYNMY | $6.13 — |
-5.26
|
$3.48B — | $6.34K — | $6.06 — | $6.48 — | $3.48B — | 8.39 | $0.73 — | |
| Rabigh Refining and Petrochemical Company 2380.SR | $7.25 1.93 USD |
+1.4
|
$13.03B 3.48B USD | $1.44M 384.68K USD | $6.82 1.82 USD | $7.32 1.95 USD | $13.03B 3.48B USD | 0 | -$2.72 -0.7 USD | |
| RioCan Real Estate Investment Trust RIOCF | $11.53 — |
-1.03
|
$3.48B — | $3.14K — | $11.25 — | $11.58 — | $3.48B — | 10.38 | $1.11 — | |
| Verallia Société Anonyme VRLA.PA | $26.28 28.73 USD |
-4.44
|
$3.18B 3.48B USD | $840.52K 918.8K USD | $24.86 27.18 USD | $27.14 29.67 USD | $3.18B 3.48B USD | 13.14 | $2 2.19 USD | |
| Rhythm Pharmaceuticals RYTM | $54.96 — |
+17.06
|
$3.47B — | $3.9M — | $45.91 — | $55.9 — | $3.47B — | 0 | -$4.34 — | |
| Qatar Navigation Q.P.S.C. QNNS.QA | $10.99 3.02 USD |
+1.29
|
$12.65B 3.47B USD | $383.54K 105.37K USD | $10.58 2.91 USD | $10.99 3.02 USD | $12.65B 3.47B USD | 11.10 | $0.99 0.27 USD | |
| PVH PVH | $65.98 — |
-2.57
|
$3.47B — | $2.53M — | $63.51 — | $69.79 — | $3.47B — | 6.24 | $10.56 — | |
| Mitsui Chemicals, Inc. 4183.T | $2,745.5 18.53 USD |
-8.04
|
$514.35B 3.47B USD | $1.67M 11.27K USD | $2,644 17.85 USD | $2,796 18.87 USD | $514.35B 3.47B USD | 10.33 | $265.76 1.79 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $41.5 5.77 USD |
-10
|
$24.94B 3.47B USD | $16.96M 2.36M USD | $41.5 5.77 USD | $44.73 6.22 USD | $24.94B 3.47B USD | 42.34 | $0.98 0.14 USD | |
| Palomar PLMR | $129.99 — |
-2.47
|
$3.47B — | $595.51K — | $122.22 — | $133 — | $3.47B — | 29.01 | $4.48 — | |
| JCDecaux SE DEC.PA | $14 15.3 USD |
-0.43
|
$3.17B 3.47B USD | $363.5K 397.35K USD | $12.67 13.85 USD | $14.59 15.95 USD | $3.17B 3.47B USD | 11.57 | $1.21 1.32 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,266 15.3 USD |
-7.94
|
$513.61B 3.47B USD | $2.01M 13.54K USD | $2,237.5 15.1 USD | $2,353.5 15.89 USD | $513.61B 3.47B USD | 7.18 | $315.43 2.13 USD | |
| BANK OF E ASIA 0023.HK | $10.3 1.32 USD |
-11.21
|
$27.09B 3.46B USD | $1.88M 240.88K USD | $10.22 1.31 USD | $10.7 1.37 USD | $27.09B 3.46B USD | 6.77 | $1.52 0.19 USD | |
| Stifel Financial Corp. SF-PB | $22.72 — |
-2.28
|
$3.46B — | $10.59K — | $22.72 — | $23.5 — | $3.46B — | 3.41 | $6.65 — | |
| EPR Properties EPR | $45.51 — |
-2.84
|
$3.46B — | $1.55M — | $44.74 — | $47.4 — | $3.46B — | 28.44 | $1.6 — | |
| CHIHONG ZINC AND GERMANIUM 600497.SS | $4.89 0.68 USD |
-9.94
|
$24.9B 3.46B USD | $127.68M 17.75M USD | $4.89 0.68 USD | $5.17 0.72 USD | $24.9B 3.46B USD | 19.55 | $0.25 0.03 USD | |
| Verra Mobility Corporation VRRM | $21.69 — |
-3.13
|
$3.46B — | $1.86M — | $21.08 — | $22.91 — | $3.46B — | 114.15 | $0.19 — | |
| Shanghai Moons' Electric Co., Ltd. 603728.SS | $59.43 8.26 USD |
-10
|
$24.89B 3.46B USD | $2.53M 351.14K USD | $59.43 8.26 USD | $62 8.62 USD | $24.89B 3.46B USD | 237.71 | $0.25 0.03 USD | |
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | $2.69 0.37 USD |
-4.95
|
$24.88B 3.46B USD | $203.58M 28.31M USD | $2.65 0.37 USD | $2.88 0.4 USD | $24.88B 3.46B USD | 0.79 | $3.39 0.47 USD | |
| Victory Capital VCTR | $51.44 — |
-0.52
|
$3.46B — | $637.13K — | $47 — | $54.12 — | $3.46B — | 11.74 | $4.38 — | |
| Coty Inc. 0I4A.L | $4.74 — |
-5.76
|
$3.46B — | $7.17K — | $4.73 — | $5.03 — | $3.46B — | 28.04 | $0.17 — | |
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | $35.92 1.13 USD |
-1.7
|
$110.03B 3.46B USD | $51.39M 1.61M USD | $34.82 1.09 USD | $36.38 1.14 USD | $110.03B 3.46B USD | 20.52 | $1.75 0.05 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.94 — |
-2.85
|
$3.45B — | $2.25M — | $12.57 — | $13.62 — | $3.45B — | 8.92 | $1.45 — | |
| NKT A/S NKT.CO | $439 64.37 USD |
+0.32
|
$23.56B 3.45B USD | $263.46K 38.63K USD | $395.2 57.94 USD | $447.4 65.6 USD | $23.56B 3.45B USD | 14.01 | $31.33 4.59 USD | |
| Tanger SKT | $30.51 — |
-0.29
|
$3.45B — | $1.66M — | $29.07 — | $31.77 — | $3.45B — | 34.67 | $0.88 — | |
| Budimex SA BDX.WA | $531.8 135.17 USD |
-0.64
|
$13.58B 3.45B USD | $104.89K 26.66K USD | $494 125.56 USD | $545.6 138.68 USD | $13.58B 3.45B USD | 18.53 | $28.69 7.29 USD | |
| Becle, S.A.B. de C.V BCCLF | $0.91 — |
-9.2
|
$3.45B — | $974 — | $0.91 — | $0.91 — | $3.45B — | 18.16 | $0.05 — | |
| Huhtamäki Oyj 0K9W.IL | $30.14 32.95 USD |
-5.28
|
$3.15B 3.45B USD | $24.39K 26.66K USD | $29.7 32.47 USD | $30.96 33.84 USD | $3.15B 3.45B USD | 13.88 | $2.17 2.37 USD | |
| Eclat Textile Co., Ltd. 1476.TW | $395.5 12.57 USD |
-9.91
|
$108.51B 3.45B USD | $164.52K 5.23K USD | $395.5 12.57 USD | $395.5 12.57 USD | $108.51B 3.45B USD | 16.34 | $24.2 0.77 USD | |
| Raytron Technology Co.,Ltd. 688002.SS | $54.5 7.58 USD |
-6.84
|
$24.79B 3.45B USD | $11.37M 1.58M USD | $51.48 7.16 USD | $56.5 7.86 USD | $24.79B 3.45B USD | 41.92 | $1.3 0.18 USD | |
| Fincantieri S.p.A. FCT.MI | $9.14 9.99 USD |
-3.72
|
$3.15B 3.44B USD | $2.72M 2.97M USD | $7.8 8.53 USD | $9.49 10.37 USD | $3.15B 3.44B USD | 50.75 | $0.18 0.2 USD | |
| Intercorp Financial Services IFS | $29.66 — |
-5.06
|
$3.44B — | $319.17K — | $29.32 — | $31 — | $3.44B — | 9.59 | $3.09 — | |
| China Nuclear Engineering Corporation Limited 601611.SS | $8.22 1.14 USD |
-9.97
|
$24.76B 3.44B USD | $66.68M 9.27M USD | $8.22 1.14 USD | $8.85 1.23 USD | $24.76B 3.44B USD | 14.42 | $0.57 0.08 USD | |
| IAMGOLD Corporation IMG.TO | $8.07 5.99 USD |
+0.62
|
$4.64B 3.44B USD | $2.47M 1.83M USD | $7.63 5.66 USD | $8.54 6.34 USD | $4.64B 3.44B USD | 3.78 | $2.13 1.58 USD | |
| CTF Services Limited 0659.HK | $6.72 0.86 USD |
-6.93
|
$26.86B 3.43B USD | $3.18M 406.22K USD | $6.7 0.86 USD | $7.08 0.91 USD | $26.86B 3.43B USD | 11.78 | $0.57 0.07 USD | |
| Interpump Group S.p.A. IP.MI | $27.06 29.58 USD |
-6.5
|
$3.14B 3.43B USD | $1.19M 1.31M USD | $26.08 28.51 USD | $28.8 31.48 USD | $3.14B 3.43B USD | 0.29 | $92.12 100.7 USD | |
| Macy's, Inc. 0JXD.L | $10.94 — |
-5.57
|
$3.43B — | $12.91K — | $10.54 — | $11.48 — | $3.43B — | 2.08 | $5.25 — | |
| Aalberts N.V. AALB.AS | $26.6 29.08 USD |
-1.12
|
$3.14B 3.43B USD | $486.9K 532.25K USD | $24.64 26.93 USD | $27.5 30.06 USD | $3.14B 3.43B USD | 16.41 | $1.62 1.77 USD | |
| SBM Offshore N.V. 0NIS.IL | $16.86 18.43 USD |
-4.12
|
$3.14B 3.43B USD | $1.03M 1.13M USD | $15.3 16.72 USD | $17.15 18.75 USD | $3.14B 3.43B USD | 9.74 | $1.73 1.89 USD | |
| Mycronic AB (publ) MYCR.ST | $360.2 35.16 USD |
-5.21
|
$35.15B 3.43B USD | $198.04K 19.33K USD | $342 33.38 USD | $384.2 37.5 USD | $35.15B 3.43B USD | 20.88 | $17.25 1.68 USD | |
| De Grey Mining Limited DEG.AX | $2.16 1.43 USD |
-0.46
|
$5.18B 3.43B USD | $24.75M 16.38M USD | $1.99 1.32 USD | $2.18 1.44 USD | $5.18B 3.43B USD | 0 | $0 0 USD | |
| Brederode SA BREB.BR | $104.02 113.71 USD |
-0.93
|
$3.14B 3.43B USD | $33.99K 37.16K USD | $100 109.31 USD | $106.3 116.2 USD | $3.14B 3.43B USD | 7.37 | $14.1 15.41 USD | |
| BancFirst BANF | $103.07 — |
+2.63
|
$3.43B — | $319.09K — | $98.02 — | $105.98 — | $3.43B — | 16.00 | $6.44 — | |
| Copa CPA | $83.21 — |
-4.36
|
$3.43B — | $475.54K — | $83.02 — | $89.95 — | $3.43B — | 5.71 | $14.56 — | |
| The Simply Good Foods Company SMPL | $33.89 — |
+0.12
|
$3.42B — | $1.84M — | $32.46 — | $34.62 — | $3.42B — | 24.03 | $1.41 — | |
| Vontobel Holding AG VONN.SW | $54 61.44 USD |
-2.53
|
$3.01B 3.42B USD | $154.26K 175.51K USD | $51.1 58.14 USD | $56 63.72 USD | $3.01B 3.42B USD | 11.56 | $4.67 5.31 USD | |
| Spirit AeroSystems SPR | $29.17 — |
+0.48
|
$3.42B — | $2.71M — | $27 — | $29.69 — | $3.42B — | 0 | -$18.32 — | |
| Alignment Healthcare ALHC | $17.82 — |
-1.6
|
$3.42B — | $3.42M — | $16.98 — | $18.33 — | $3.42B — | 0 | -$0.67 — | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,465.5 9.89 USD |
-5.45
|
$505.92B 3.42B USD | $2.84M 19.17K USD | $1,453 9.81 USD | $1,517.5 10.24 USD | $505.92B 3.42B USD | 5.58 | $262.32 1.77 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $175.9 10.42 USD |
+1.05
|
$57.62B 3.41B USD | $377.01K 22.32K USD | $168.45 9.97 USD | $177.99 10.54 USD | $57.62B 3.41B USD | 8.91 | $19.73 1.17 USD | |
| Clariant AG 0QJS.IL | $7.77 8.84 USD |
-6.72
|
$3B 3.41B USD | $87.77K 99.86K USD | $7.21 8.2 USD | $8.2 9.33 USD | $3B 3.41B USD | 0 | -$0.27 -0.3 USD | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $102.8 26.13 USD |
-0.39
|
$13.41B 3.41B USD | $177.92K 45.22K USD | $94.9 24.12 USD | $107.2 27.25 USD | $13.41B 3.41B USD | 7.62 | $13.48 3.43 USD | |
| Huhtamäki Oyj HUH1V.HE | $29.7 32.47 USD |
-6.54
|
$3.12B 3.41B USD | $423.66K 463.12K USD | $29.7 32.47 USD | $31.04 33.93 USD | $3.12B 3.41B USD | 13.94 | $2.13 2.33 USD | |
| Feng Tay Enterprises Co., Ltd. 9910.TW | $108.5 3.45 USD |
-9.96
|
$107.14B 3.4B USD | $720.85K 22.91K USD | $108.5 3.45 USD | $108.5 3.45 USD | $107.14B 3.4B USD | 18.29 | $5.93 0.19 USD | |
| Herc HRI | $119.5 — |
-2.23
|
$3.4B — | $619.09K — | $110.65 — | $129.26 — | $3.4B — | 16.17 | $7.39 — | |
| Eldorado Gold Corporation ELD.TO | $22.32 16.56 USD |
-3
|
$4.59B 3.4B USD | $715.97K 531.29K USD | $21.82 16.19 USD | $23.59 17.51 USD | $4.59B 3.4B USD | 10.73 | $2.08 1.54 USD | |
| FIBERHOME TELCOM 600498.SS | $20.66 2.87 USD |
-9.98
|
$24.47B 3.4B USD | $20.29M 2.82M USD | $20.66 2.87 USD | $21.67 3.01 USD | $24.47B 3.4B USD | 43.95 | $0.47 0.07 USD | |
| Krungthai Card Public Company Limited KTC-R.BK | $46.75 1.32 USD |
-1.06
|
$120.9B 3.4B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.9B 3.4B USD | 16.23 | $2.88 0.08 USD | |
| Aedifica NV/SA 0DKX.IL | $59.53 65.07 USD |
-2.06
|
$3.11B 3.4B USD | $11.83K 12.93K USD | $57.9 63.29 USD | $61.05 66.74 USD | $3.11B 3.4B USD | 17.71 | $3.36 3.67 USD | |
| Alm. Brand A/S 0DJI.IL | $14.4 2.11 USD |
-1.3
|
$23.15B 3.39B USD | $160.87K 23.59K USD | $14 2.05 USD | $14.41 2.11 USD | $23.15B 3.39B USD | 39.99 | $0.36 0.05 USD | |
| Vibra Energia PETRY | $5.84 — |
-7.3
|
$3.39B — | $12.63K — | $5.73 — | $6.27 — | $3.39B — | 2.90 | $2.01 — | |
| Asymchem Laboratories (Tianjin) Co., Ltd. 002821.SZ | $69.95 9.73 USD |
-10
|
$24.4B 3.39B USD | $3.84M 533.82K USD | $69.95 9.73 USD | $73.3 10.19 USD | $24.4B 3.39B USD | 26.00 | $2.69 0.37 USD | |
| Golar LNG GLNG | $32.42 — |
+5.6
|
$3.39B — | $3.44M — | $29.72 — | $33.89 — | $3.39B — | 67.54 | $0.48 — | |
| Krungthai Card Public Company Limited KTC.BK | $46.75 1.32 USD |
-1.06
|
$120.54B 3.39B USD | $2.92M 82.16K USD | $46.5 1.31 USD | $47.25 1.33 USD | $120.54B 3.39B USD | 16.23 | $2.88 0.08 USD | |
| Syngene International Limited SYNGENE.NS | $697.1 8.43 USD |
-3.8
|
$279.96B 3.39B USD | $608.2K 7.36K USD | $652.2 7.89 USD | $707.7 8.56 USD | $279.96B 3.39B USD | 55.94 | $12.46 0.15 USD | |
| Hubei Dinglong CO.,Ltd. 300054.SZ | $25.96 3.61 USD |
-7.12
|
$24.36B 3.39B USD | $34.1M 4.74M USD | $24.48 3.4 USD | $27.88 3.88 USD | $24.36B 3.39B USD | 57.68 | $0.45 0.06 USD | |
| Wacker Chemie AG WCH.DE | $59.85 65.42 USD |
-3.65
|
$3.1B 3.39B USD | $369.47K 403.88K USD | $56.4 61.65 USD | $63.9 69.85 USD | $3.1B 3.39B USD | 12.34 | $4.85 5.3 USD | |
| SES S.A. 0M6P.IL | $5.03 5.5 USD |
-2.47
|
$3.1B 3.39B USD | $17.38K 19K USD | $4.74 5.19 USD | $5.09 5.56 USD | $3.1B 3.39B USD | 0 | -$0.17 -0.1 USD | |
| Tikehau Capital TKO.PA | $17.14 18.74 USD |
-4.03
|
$3.09B 3.38B USD | $47.43K 51.85K USD | $16.86 18.43 USD | $17.78 19.44 USD | $3.09B 3.38B USD | 18.83 | $0.91 0.99 USD | |
| Giant Network Group Co., Ltd. 002558.SZ | $12.57 1.75 USD |
-10.02
|
$24.32B 3.38B USD | $38.68M 5.38M USD | $12.57 1.75 USD | $13.49 1.88 USD | $24.32B 3.38B USD | 21.67 | $0.58 0.08 USD | |
| StoneX SNEX | $70.21 — |
+0.89
|
$3.38B — | $601.31K — | $65 — | $72.12 — | $3.38B — | 12.58 | $5.58 — | |
| Dyno Nobel Limited IPL.AX | $2.59 1.71 USD |
0
|
$5.1B 3.38B USD | $5.22M 3.45M USD | $2.56 1.69 USD | $2.6 1.72 USD | $5.1B 3.38B USD | 0 | -$0.25 -0.1 USD | |
| PTC Therapeutics PTCT | $42.82 — |
-0.97
|
$3.38B — | $1.2M — | $40.86 — | $44.99 — | $3.38B — | 0 | -$4.73 — | |
| H&E Equipment Services HEES | $92.15 — |
-1
|
$3.37B — | $1.53M — | $90.47 — | $93.33 — | $3.37B — | 27.34 | $3.37 — | |
| Northland Power NPIFF | $12.8 — |
-1.92
|
$3.37B — | $4.8K — | $12.56 — | $12.8 — | $3.37B — | 17.77 | $0.72 — | |
| SBM Offshore N.V. SBMO.AS | $16.4 17.93 USD |
-4.6
|
$3.09B 3.37B USD | $799.41K 873.86K USD | $15.31 16.74 USD | $17.16 18.76 USD | $3.09B 3.37B USD | 21.86 | $0.75 0.82 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $225 1.52 USD |
-6.02
|
$499.18B 3.37B USD | $12.07M 81.49K USD | $221.4 1.49 USD | $232.2 1.57 USD | $499.18B 3.37B USD | 14.06 | $16 0.11 USD | |
| WANTONG EXPRESSWAY 600012.SS | $16.63 2.31 USD |
-4.92
|
$24.22B 3.37B USD | $7.67M 1.07M USD | $16.22 2.26 USD | $17.95 2.5 USD | $24.22B 3.37B USD | 16.46 | $1.01 0.14 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||