결과 페이지 53 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tianshan Material Co., Ltd.
000877.SZ
CN
|
CN¥3.54 0.52 USD |
-1.12
|
CN¥25.17B 3.71B USD | CN¥8.17M 1.21M USD | CN¥3.54 0.52 USD | CN¥3.60 0.53 USD | CN¥25.17B 3.71B USD | 0 | -CN¥1.34 -0.1 USD | ||
Ardentec Corporation
3264.TWO
TW
|
NT$246.50 7.83 USD |
-6.98
|
NT$116.82B 3.71B USD | NT$23.02M 731.38K USD | NT$245.00 7.78 USD | NT$279.50 8.88 USD | NT$116.82B 3.71B USD | 31.32 | NT$7.87 0.25 USD | ||
Hypera
HYPMY
US
|
$5.27 — |
-0.19
|
$3.71B — | $22.00 — | $5.27 — | $5.27 — | $3.71B — | 10.53 | $0.50 — | ||
Centre Testing International Group Co. Ltd.
300012.SZ
CN
|
CN¥14.94 2.2 USD |
-2.86
|
CN¥25.14B 3.71B USD | CN¥35.29M 5.21M USD | CN¥14.75 2.18 USD | CN¥15.25 2.25 USD | CN¥25.14B 3.71B USD | 22.63 | CN¥0.66 0.1 USD | ||
East Buy Holding Limited
1797.HK
HK
|
HK$27.52 3.52 USD |
-6.14
|
HK$28.99B 3.71B USD | HK$11.19M 1.43M USD | HK$27.06 3.46 USD | HK$29.56 3.78 USD | HK$28.99B 3.71B USD | 48.28 | HK$0.57 0.07 USD | ||
Interparfums
IPAR
US
|
$115.69 — |
+2.2
|
$3.71B — | $130.72K — | $113.37 — | $116.58 — | $3.71B — | 22.07 | $5.24 — | ||
Beijing Sifang Automation Co.,Ltd
601126.SS
CN
|
CN¥30.14 4.45 USD |
-4.32
|
CN¥25.11B 3.7B USD | CN¥12.43M 1.83M USD | CN¥30.01 4.43 USD | CN¥31.61 4.66 USD | CN¥25.11B 3.7B USD | 28.98 | CN¥1.04 0.15 USD | ||
Cochin Shipyard Limited
COCHINSHIP.NS
IN
|
₹1,163.90 14.08 USD |
-0.27
|
₹306.20B 3.7B USD | ₹1.03M 12.52K USD | ₹1,146.30 13.87 USD | ₹1,184.00 14.32 USD | ₹306.20B 3.7B USD | 45.00 | ₹25.86 0.31 USD | ||
Helmerich & Payne
HP
US
|
$37.04 — |
-3.16
|
$3.70B — | $306.20K — | $35.78 — | $38.46 — | $3.70B — | 0 | -$1.39 — | ||
Corporación Inmobiliaria Vesta, S.A.B. de C.V.
VESTA.MX
MX
|
MX$67.33 3.99 USD |
-0.33
|
MX$62.47B 3.7B USD | MX$2.82M 166.72K USD | MX$66.12 3.92 USD | MX$68.43 4.05 USD | MX$62.47B 3.7B USD | 8.17 | MX$8.24 0.49 USD | ||
|
Beijing Oriental Yuhong Waterproof Technology Co., Ltd.
002271.SZ
CN
|
CN¥10.49 1.55 USD |
-2.05
|
CN¥25.06B 3.7B USD | CN¥29.08M 4.29M USD | CN¥10.48 1.55 USD | CN¥10.85 1.6 USD | CN¥25.06B 3.7B USD | 149.85 | CN¥0.07 0.01 USD | ||
Peyto Exploration & Development
PEYUF
US
|
$17.97 — |
-0.99
|
$3.70B — | $400.00 — | $17.88 — | $18.20 — | $3.70B — | 10.44 | $1.72 — | ||
Mirion
MIR
US
|
$14.84 — |
-3.45
|
$3.70B — | $1.16M — | $14.65 — | $15.09 — | $3.70B — | 164.88 | $0.09 — | ||
|
FSPG Hi-Tech CO., Ltd.
000973.SZ
CN
|
CN¥10.18 1.5 USD |
-7.71
|
CN¥25.02B 3.69B USD | CN¥40.32M 5.95M USD | CN¥10.16 1.5 USD | CN¥10.99 1.62 USD | CN¥25.02B 3.69B USD | 22.13 | CN¥0.46 0.07 USD | ||
Taylor Wimpey
TWODY
US
|
$10.71 — |
+0.75
|
$3.69B — | $3.35K — | $10.71 — | $10.72 — | $3.69B — | 11.39 | $0.94 — | ||
Wendel
MF.PA
FR
|
€82.70 95.46 USD |
+0.85
|
€3.20B 3.69B USD | €32.16K 37.13K USD | €81.60 94.19 USD | €82.75 95.52 USD | €3.20B 3.69B USD | 0 | -€2.36 -2.7 USD | ||
Paramount Resources Ltd.
POU.TO
CA
|
CA$34.05 25.27 USD |
-0.23
|
CA$4.97B 3.69B USD | CA$152.15K 112.9K USD | CA$33.26 24.68 USD | CA$34.33 25.47 USD | CA$4.97B 3.69B USD | 44.22 | CA$0.77 0.57 USD | ||
Grandblue Environment Co., Ltd.
600323.SS
CN
|
CN¥30.64 4.52 USD |
+0.26
|
CN¥24.98B 3.69B USD | CN¥6.17M 910.32K USD | CN¥30.26 4.46 USD | CN¥30.94 4.57 USD | CN¥24.98B 3.69B USD | 11.30 | CN¥2.71 0.4 USD | ||
Colonial SFL, Socimi S. A.
COL.MC
ES
|
€5.10 5.89 USD |
+1.39
|
€3.19B 3.69B USD | €886.16K 1.02M USD | €5.01 5.78 USD | €5.11 5.9 USD | €3.19B 3.69B USD | 9.62 | €0.53 0.61 USD | ||
Odakyu Electric Railway Co., Ltd.
9007.T
JP
|
¥1,759 10.85 USD |
+1.24
|
¥598B 3.69B USD | ¥1M 6.52K USD | ¥1,730 10.67 USD | ¥1,759 10.85 USD | ¥598B 3.69B USD | 17.31 | ¥102 0.63 USD | ||
Uranium Energy
UEC
US
|
$7.43 — |
-5.89
|
$3.68B — | $4.71M — | $7.43 — | $7.77 — | $3.68B — | 0 | -$0.28 — | ||
Geovis Technology Co.,Ltd
688568.SS
CN
|
CN¥30.90 4.56 USD |
-0.9
|
CN¥24.97B 3.68B USD | CN¥10.44M 1.54M USD | CN¥30.90 4.56 USD | CN¥31.96 4.72 USD | CN¥24.97B 3.68B USD | 0 | -CN¥0.45 -0.06 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥5.94 0.88 USD |
-1.98
|
CN¥24.96B 3.68B USD | CN¥34.40M 5.08M USD | CN¥5.93 0.87 USD | CN¥6.06 0.89 USD | CN¥24.96B 3.68B USD | 24.75 | CN¥0.24 0.04 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.69 — |
+5.96
|
$3.68B — | $1.26M — | $12.97 — | $13.90 — | $3.68B — | 39.11 | $0.35 — | ||
|
Sinomine Resource Group Co., Ltd.
002738.SZ
CN
|
CN¥34.20 5.05 USD |
-3.17
|
CN¥24.94B 3.68B USD | CN¥15.57M 2.3M USD | CN¥34.05 5.02 USD | CN¥35.49 5.24 USD | CN¥24.94B 3.68B USD | 16.68 | CN¥2.05 0.3 USD | ||
Sixt SE
0NW7.IL
GB
|
€72.10 83.23 USD |
-1.03
|
€3.19B 3.68B USD | €48.00 55.41 USD | €71.90 83 USD | €73.05 84.32 USD | €3.19B 3.68B USD | 9.83 | €7.33 8.46 USD | ||
Veracyte
VCYT
US
|
$45.75 — |
-1.02
|
$3.68B — | $571.02K — | $45.29 — | $46.63 — | $3.68B — | 32.67 | $1.40 — | ||
Avient
AVNT
US
|
$40.09 — |
-1.47
|
$3.68B — | $176.76K — | $39.95 — | $40.69 — | $3.68B — | 21.67 | $1.85 — | ||
Seaboard
SEB
US
|
$3,839.00 — |
+1.69
|
$3.68B — | $7.77K — | $3,783.50 — | $3,893.57 — | $3.68B — | 5.84 | $656.78 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹151.77 1.84 USD |
-1.67
|
₹303.83B 3.68B USD | ₹1.57M 18.97K USD | ₹151.00 1.83 USD | ₹153.56 1.86 USD | ₹303.83B 3.68B USD | 7.13 | ₹21.26 0.26 USD | ||
Alsok Co.,Ltd.
2331.T
JP
|
¥1,225 7.55 USD |
+1.03
|
¥595B 3.67B USD | ¥908K 5.6K USD | ¥1,210 7.46 USD | ¥1,234 7.61 USD | ¥595B 3.67B USD | 17.04 | ¥72 0.44 USD | ||
Ondas Inc.
1B8.F
DE
|
€5.46 6.3 USD |
0
|
€3.18B 3.67B USD | €10.40K 12.01K USD | €5.40 6.23 USD | €5.53 6.38 USD | €3.18B 3.67B USD | 0 | -€0.05 -0.05 USD | ||
|
Wuchan Zhongda Group Co.,Ltd.
600704.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥24.87B 3.67B USD | CN¥31.73M 4.68M USD | CN¥4.79 0.71 USD | CN¥4.86 0.72 USD | CN¥24.87B 3.67B USD | 7.07 | CN¥0.68 0.1 USD | ||
AbCellera Biologics
ABCL
US
|
$11.32 — |
-7.52
|
$3.67B — | $2.05M — | $11.21 — | $12.23 — | $3.67B — | 0 | -$0.54 — | ||
ERG S.p.A.
ERG.MI
IT
|
€21.86 25.23 USD |
-1.71
|
€3.18B 3.67B USD | €203.82K 235.28K USD | €21.86 25.23 USD | €22.34 25.79 USD | €3.18B 3.67B USD | 39.74 | €0.55 0.63 USD | ||
AIXTRON
AIXXF
US
|
$32.50 — |
-9.72
|
$3.67B — | $7.60K — | $32.30 — | $33.30 — | $3.67B — | 53.27 | $0.61 — | ||
First Capital Real Estate Investment Trust
FCR-UN.TO
CA
|
CA$23.22 17.23 USD |
+0.5
|
CA$4.93B 3.66B USD | CA$212.78K 157.89K USD | CA$23.10 17.14 USD | CA$23.23 17.23 USD | CA$4.93B 3.66B USD | 4.82 | CA$4.81 3.57 USD | ||
Jointown Pharmaceutical Group Co., Ltd
600998.SS
CN
|
CN¥4.92 0.73 USD |
-1.4
|
CN¥24.81B 3.66B USD | CN¥25.50M 3.76M USD | CN¥4.88 0.72 USD | CN¥4.99 0.74 USD | CN¥24.81B 3.66B USD | 12.94 | CN¥0.38 0.06 USD | ||
Cohen & Steers
CNS
US
|
$71.12 — |
+1.23
|
$3.66B — | $54.20K — | $69.47 — | $71.32 — | $3.66B — | 21.88 | $3.25 — | ||
Amylyx Pharmaceuticals
AMLX
US
|
$29.13 — |
+0.34
|
$3.66B — | $625.48K — | $28.51 — | $30.00 — | $3.66B — | 0 | -$1.41 — | ||
aljazira bank
1020.SR
SR
|
SAR 10.73 2.86 USD |
-2.1
|
SAR 13.69B 3.65B USD | SAR 4.19M 1.12M USD | SAR 10.68 2.85 USD | SAR 11.00 2.93 USD | SAR 13.69B 3.65B USD | 10.62 | SAR 1.01 0.27 USD | ||
Independence Realty Trust
IRT
US
|
$15.11 — |
+1.96
|
$3.65B — | $1.64M — | $14.83 — | $15.22 — | $3.65B — | 83.94 | $0.18 — | ||
Brembo N.V.
BRE.MI
IT
|
€9.94 11.47 USD |
-3.96
|
€3.16B 3.65B USD | €471.45K 544.21K USD | €9.93 11.46 USD | €10.33 11.92 USD | €3.16B 3.65B USD | 13.80 | €0.72 0.83 USD | ||
Xiamen C&D Inc.
600153.SS
CN
|
CN¥8.53 1.26 USD |
-0.93
|
CN¥24.73B 3.65B USD | CN¥14.44M 2.13M USD | CN¥8.49 1.25 USD | CN¥8.64 1.27 USD | CN¥24.73B 3.65B USD | 0 | -CN¥3.86 -0.5 USD | ||
SL Green Realty
SLG
US
|
$47.55 — |
+1.87
|
$3.65B — | $1.02M — | $45.45 — | $47.71 — | $3.65B — | 0 | -$2.73 — | ||
Wockhardt Limited
WOCKPHARMA.NS
IN
|
₹1,855.50 22.45 USD |
-1.16
|
₹301.50B 3.65B USD | ₹456.91K 5.53K USD | ₹1,846.00 22.33 USD | ₹1,899.90 22.99 USD | ₹301.50B 3.65B USD | 73.66 | ₹25.19 0.3 USD | ||
Sendas Distribuidora S.A.
ASAI3.SA
BR
|
R$13.51 2.74 USD |
-2.39
|
R$18.00B 3.65B USD | R$6.81M 1.38M USD | R$13.42 2.72 USD | R$13.86 2.81 USD | R$18.00B 3.65B USD | 18.76 | R$0.72 0.15 USD | ||
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,573 15.87 USD |
-4.49
|
¥591B 3.65B USD | ¥666K 4.11K USD | ¥2,573 15.87 USD | ¥2,732 16.85 USD | ¥591B 3.65B USD | 24.22 | ¥106 0.65 USD | ||
Pangang Group Vanadium & Titanium Resources Co., Ltd.
000629.SZ
CN
|
CN¥2.66 0.39 USD |
-0.37
|
CN¥24.71B 3.65B USD | CN¥65.50M 9.66M USD | CN¥2.65 0.39 USD | CN¥2.69 0.4 USD | CN¥24.71B 3.65B USD | 66.50 | CN¥0.04 0.005 USD | ||
Lazard
LAZ
US
|
$37.03 — |
-0.9
|
$3.65B — | $1.13M — | $35.00 — | $37.53 — | $3.65B — | 18.15 | $2.04 — | ||
Multiplan Empreendimentos Imobiliários S.A.
MULT3.SA
BR
|
R$36.74 7.45 USD |
-1.37
|
R$17.97B 3.64B USD | R$2.64M 535.17K USD | R$36.43 7.38 USD | R$37.30 7.56 USD | R$17.97B 3.64B USD | 15.63 | R$2.35 0.48 USD | ||
Loomis AB (publ)
LOOMIS.ST
SE
|
SEK 557.50 54.42 USD |
-0.45
|
SEK 37.31B 3.64B USD | SEK 60.61K 5.92K USD | SEK 556.00 54.27 USD | SEK 565.00 55.15 USD | SEK 37.31B 3.64B USD | 20.21 | SEK 27.58 2.69 USD | ||
Skeena Resources
SKE
US
|
$29.02 — |
-8.37
|
$3.64B — | $605.88K — | $28.60 — | $30.70 — | $3.64B — | 0 | -$1.50 — | ||
Life360, Inc.
360.AX
AU
|
A$21.32 14.89 USD |
+1.23
|
A$5.21B 3.64B USD | A$1.07M 744.43K USD | A$21.05 14.7 USD | A$21.61 15.1 USD | A$5.21B 3.64B USD | 24.79 | A$0.86 0.6 USD | ||
Avic Aviation High-Technology Co., Ltd.
600862.SS
CN
|
CN¥17.70 2.61 USD |
-1.67
|
CN¥24.66B 3.64B USD | CN¥8.86M 1.31M USD | CN¥17.70 2.61 USD | CN¥18.09 2.67 USD | CN¥24.66B 3.64B USD | 28.09 | CN¥0.63 0.09 USD | ||
Primoris Services
PRIM
US
|
$67.56 — |
-7.03
|
$3.64B — | $1.01M — | $67.05 — | $71.46 — | $3.64B — | 26.39 | $2.56 — | ||
Eagers Automotive Limited
APE.AX
AU
|
A$18.45 12.89 USD |
+1.43
|
A$5.20B 3.64B USD | A$457.29K 319.45K USD | A$18.00 12.57 USD | A$18.64 13.02 USD | A$5.20B 3.64B USD | 20.96 | A$0.88 0.61 USD | ||
Ocado
OCDDY
US
|
$8.69 — |
-5.34
|
$3.63B — | $3.95K — | $8.69 — | $8.78 — | $3.63B — | 0 | -$0.81 — | ||
Sacyr, S.A.
SCYR.MC
ES
|
€3.96 4.57 USD |
-1.93
|
€3.15B 3.63B USD | €2.27M 2.62M USD | €3.93 4.53 USD | €4.00 4.61 USD | €3.15B 3.63B USD | 23.29 | €0.17 0.2 USD | ||
Legend Biotech
LEGN
US
|
$18.68 — |
+0.27
|
$3.63B — | $686.27K — | $18.40 — | $18.84 — | $3.63B — | 0 | -$0.52 — | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$7.84 1 USD |
-3.21
|
HK$28.41B 3.63B USD | HK$1.83M 233.64K USD | HK$7.82 1 USD | HK$8.20 1.05 USD | HK$28.41B 3.63B USD | 5.47 | HK$1.43 0.18 USD | ||
Russel Metals
RUSMF
US
|
$66.12 — |
0
|
$3.63B — | $40.00 — | $65.62 — | $65.62 — | $3.63B — | 23.28 | $2.84 — | ||
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$186.00 5.91 USD |
-6.53
|
NT$114.24B 3.63B USD | NT$13.37M 424.84K USD | NT$185.50 5.89 USD | NT$201.00 6.39 USD | NT$114.24B 3.63B USD | 19.93 | NT$9.33 0.3 USD | ||
|
Anhui Gujing Distillery Co., Ltd.
200596.SZ
CN
|
HK$53.66 6.86 USD |
-1.58
|
HK$28.36B 3.63B USD | HK$119.50K 15.28K USD | HK$53.52 6.84 USD | HK$54.52 6.97 USD | HK$28.36B 3.63B USD | 12.42 | HK$4.32 0.55 USD | ||
Trina Solar Co., Ltd.
688599.SS
CN
|
CN¥10.48 1.55 USD |
+0.38
|
CN¥24.55B 3.62B USD | CN¥28.19M 4.16M USD | CN¥10.30 1.52 USD | CN¥10.65 1.57 USD | CN¥24.55B 3.62B USD | 0 | -CN¥2.02 -0.2 USD | ||
Iren SpA
0MUN.IL
GB
|
€2.42 2.79 USD |
-0.82
|
€3.14B 3.62B USD | €2.50K 2.89K USD | €2.42 2.79 USD | €2.43 2.81 USD | €3.14B 3.62B USD | 13.42 | €0.18 0.21 USD | ||
Exponent
EXPO
US
|
$76.17 — |
+4.13
|
$3.62B — | $122.53K — | $73.83 — | $76.44 — | $3.62B — | 34.15 | $2.23 — | ||
Manchester United
MANU
US
|
$20.99 — |
+0.62
|
$3.62B — | $74.12K — | $20.86 — | $21.18 — | $3.62B — | 0 | -$33.42 — | ||
Huber+Suhner AG
HUBN.SW
CH
|
CHF 156.20 195.91 USD |
-5.56
|
CHF 2.88B 3.62B USD | CHF 77.92K 97.73K USD | CHF 156.00 195.66 USD | CHF 163.80 205.44 USD | CHF 2.88B 3.62B USD | 39.64 | CHF 3.94 4.94 USD | ||
First Advantage
FA
US
|
$21.05 — |
+7.04
|
$3.61B — | $828.97K — | $19.85 — | $21.08 — | $3.61B — | 150.32 | $0.14 — | ||
Russel Metals Inc.
RUS.TO
CA
|
CA$88.71 65.83 USD |
-1.38
|
CA$4.87B 3.61B USD | CA$193.17K 143.35K USD | CA$88.04 65.33 USD | CA$89.63 66.51 USD | CA$4.87B 3.61B USD | 22.63 | CA$3.92 2.91 USD | ||
Organon
OGN
US
|
$13.76 — |
+0.07
|
$3.61B — | $785.39K — | $13.74 — | $13.76 — | $3.61B — | 17.64 | $0.78 — | ||
USA Compression Partners
USAC
US
|
$24.93 — |
-0.95
|
$3.61B — | $98.30K — | $24.55 — | $25.49 — | $3.61B — | 23.51 | $1.06 — | ||
|
GuoCheng Mining CO.,LTD
000688.SZ
CN
|
CN¥20.66 3.05 USD |
-5.66
|
CN¥24.48B 3.61B USD | CN¥15.90M 2.35M USD | CN¥20.66 3.05 USD | CN¥22.22 3.28 USD | CN¥24.48B 3.61B USD | 16.52 | CN¥1.25 0.18 USD | ||
Heilongjiang Agriculture Company Limited
600598.SS
CN
|
CN¥13.76 2.03 USD |
+0.73
|
CN¥24.46B 3.61B USD | CN¥26.03M 3.84M USD | CN¥13.64 2.01 USD | CN¥13.95 2.06 USD | CN¥24.46B 3.61B USD | 0 | -CN¥0.20 -0.02 USD | ||
Canadian Apartment Properties Real Estate Investment Trust
CAR-UN.TO
CA
|
CA$31.90 23.67 USD |
+2.18
|
CA$4.86B 3.61B USD | CA$493.32K 366.07K USD | CA$31.22 23.17 USD | CA$32.06 23.79 USD | CA$4.86B 3.61B USD | 0 | -CA$0.87 -0.6 USD | ||
SEB SA
0MGS.IL
GB
|
€56.08 64.73 USD |
-3.07
|
€3.13B 3.61B USD | €1.00 1.15 USD | €56.00 64.64 USD | €57.70 66.61 USD | €3.13B 3.61B USD | 9.66 | €5.80 6.7 USD | ||
|
Hubei Zhenhua Chemical Co.,Ltd.
603067.SS
CN
|
CN¥32.35 4.77 USD |
-6.39
|
CN¥24.44B 3.61B USD | CN¥21.36M 3.15M USD | CN¥32.33 4.77 USD | CN¥34.89 5.15 USD | CN¥24.44B 3.61B USD | 35.16 | CN¥0.92 0.14 USD | ||
EQB
EQGPF
US
|
$84.66 — |
0
|
$3.60B — | $300.00 — | $83.63 — | $85.07 — | $3.60B — | 0 | -$0.20 — | ||
LXP Industrial Trust
LXP
US
|
$61.09 — |
<0.01
|
$3.60B — | $685.31K — | $61.06 — | $61.12 — | $3.60B — | 60.49 | $1.01 — | ||
Hainan Jinpan Smart Technology Co., Ltd.
688676.SS
CN
|
CN¥53.08 7.83 USD |
-2.93
|
CN¥24.41B 3.6B USD | CN¥6.47M 955.13K USD | CN¥52.95 7.81 USD | CN¥55.00 8.12 USD | CN¥24.41B 3.6B USD | 34.02 | CN¥1.56 0.23 USD | ||
Oceaneering
OII
US
|
$36.13 — |
-18.05
|
$3.60B — | $1.92M — | $34.93 — | $40.39 — | $3.60B — | 10.44 | $3.46 — | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,410.00 44.8 USD |
-6
|
NT$113.15B 3.6B USD | NT$1.18M 37.49K USD | NT$1,400.00 44.49 USD | NT$1,515.00 48.14 USD | NT$113.15B 3.6B USD | 40.75 | NT$34.60 1.1 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,138.50 13.77 USD |
-0.65
|
₹296.93B 3.59B USD | ₹271.37K 3.28K USD | ₹1,119.80 13.55 USD | ₹1,146.80 13.87 USD | ₹296.93B 3.59B USD | 13.10 | ₹86.86 1.05 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.83 0.62 USD |
-1.43
|
HK$28.08B 3.59B USD | HK$5.66M 723.77K USD | HK$4.70 0.6 USD | HK$4.95 0.63 USD | HK$28.08B 3.59B USD | 4.59 | HK$1.05 0.13 USD | ||
Appian
APPN
US
|
$50.09 — |
+2.8
|
$3.59B — | $775.32K — | $48.60 — | $50.92 — | $3.59B — | 0 | -$0.14 — | ||
C&D International Investment Group Limited
1908.HK
HK
|
HK$12.69 1.62 USD |
-3.5
|
HK$28.06B 3.59B USD | HK$6.82M 871.54K USD | HK$12.56 1.61 USD | HK$13.15 1.68 USD | HK$28.06B 3.59B USD | 7.88 | HK$1.61 0.21 USD | ||
Iren SpA
IRE.MI
IT
|
€2.42 2.8 USD |
-1.06
|
€3.11B 3.59B USD | €493.21K 569.33K USD | €2.42 2.79 USD | €2.47 2.85 USD | €3.11B 3.59B USD | 10.53 | €0.23 0.27 USD | ||
Valeo SE
FR.PA
FR
|
€12.87 14.85 USD |
-4.31
|
€3.11B 3.59B USD | €1.12M 1.3M USD | €12.82 14.79 USD | €13.36 15.42 USD | €3.11B 3.59B USD | 15.50 | €0.83 0.96 USD | ||
|
Aecc Aero-Engine Control Co.,Ltd.
000738.SZ
CN
|
CN¥18.48 2.73 USD |
-2.53
|
CN¥24.30B 3.59B USD | CN¥9.59M 1.42M USD | CN¥18.41 2.72 USD | CN¥19.05 2.81 USD | CN¥24.30B 3.59B USD | 102.66 | CN¥0.18 0.03 USD | ||
|
Bluestar Adisseo Company
600299.SS
CN
|
CN¥7.89 1.16 USD |
-2.35
|
CN¥24.30B 3.59B USD | CN¥15.91M 2.35M USD | CN¥7.88 1.16 USD | CN¥8.09 1.19 USD | CN¥24.30B 3.59B USD | 17.93 | CN¥0.44 0.06 USD | ||
Thunder Software Technology Co.,Ltd.
300496.SZ
CN
|
CN¥52.60 7.76 USD |
-1.88
|
CN¥24.29B 3.58B USD | CN¥6.08M 897.12K USD | CN¥52.61 7.76 USD | CN¥54.00 7.97 USD | CN¥24.29B 3.58B USD | 45.34 | CN¥1.16 0.17 USD | ||
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$33.51 24.87 USD |
-10.21
|
CA$4.83B 3.58B USD | CA$841.28K 624.28K USD | CA$33.43 24.81 USD | CA$35.80 26.57 USD | CA$4.83B 3.58B USD | 31.61 | CA$1.06 0.79 USD | ||
|
Andon Health Co., Ltd.
002432.SZ
CN
|
CN¥52.04 7.68 USD |
-1.61
|
CN¥24.26B 3.58B USD | CN¥10.45M 1.54M USD | CN¥51.12 7.54 USD | CN¥52.87 7.8 USD | CN¥24.26B 3.58B USD | 4.98 | CN¥10.44 1.54 USD | ||
Vidrala, S.A.
VID.MC
ES
|
€90.70 104.7 USD |
+1.57
|
€3.10B 3.58B USD | €12.03K 13.89K USD | €88.70 102.39 USD | €90.70 104.7 USD | €3.10B 3.58B USD | 14.53 | €6.24 7.2 USD | ||
THOR Industries
THO
US
|
$69.33 — |
+4.37
|
$3.58B — | $349.21K — | $65.40 — | $71.12 — | $3.58B — | 20.51 | $3.38 — | ||
Boot Barn
BOOT
US
|
$118.16 — |
+1.78
|
$3.58B — | $323.71K — | $114.52 — | $118.58 — | $3.58B — | 14.95 | $7.90 — | ||
|
Inner Mongolia ERDOS Resources Co.,Ltd.
900936.SS
CN
|
$1.28 — |
-3.84
|
$3.58B — | $2.50M — | $1.25 — | $1.32 — | $3.58B — | 9.12 | $0.14 — | ||
Post
POST
US
|
$81.33 — |
+4.19
|
$3.57B — | $237.56K — | $78.53 — | $81.41 — | $3.57B — | 14.78 | $5.50 — | ||
China Resources Pharmaceutical Group Limited
3320.HK
HK
|
HK$4.45 0.57 USD |
-1.77
|
HK$27.96B 3.57B USD | HK$9.78M 1.25M USD | HK$4.41 0.56 USD | HK$4.56 0.58 USD | HK$27.96B 3.57B USD | 6.01 | HK$0.74 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
