결과 페이지 51 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Air Canada ACDVF | $15.35 — |
-0.39
|
$4.41B — | $5.45K — | $15.29 — | $15.40 — | $4.41B — | 8.82 | $1.74 — | ||
| Munters Group AB (publ) 0RPO.IL | SEK 204.70 19.98 USD |
-1.23
|
SEK 45.12B 4.4B USD | SEK 5.68K 554.44 USD | SEK 199.65 19.49 USD | SEK 206.35 20.14 USD | SEK 45.12B 4.4B USD | 48.27 | SEK 4.24 0.41 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥67.97 9.45 USD |
-3.83
|
CN¥31.67B 4.4B USD | CN¥19.92M 2.77M USD | CN¥67.07 9.33 USD | CN¥69.99 9.73 USD | CN¥31.67B 4.4B USD | 12.80 | CN¥5.31 0.74 USD | ||
| Pampa Energía PAM | $81.92 — |
-3.09
|
$4.40B — | $124.80K — | $81.15 — | $84.60 — | $4.40B — | 9.92 | $8.25 — | ||
| Plug Power Inc. PLUN.F | €2.89 3.15 USD |
+3.2
|
€4.03B 4.4B USD | €10.42K 11.39K USD | €2.77 3.03 USD | €2.89 3.15 USD | €4.03B 4.4B USD | 0 | -€1.20 -1.3 USD | ||
| Discovery Silver DSVSF | $5.43 — |
-8.33
|
$4.40B — | $114.89K — | $5.42 — | $6.01 — | $4.40B — | 20.09 | $0.27 — | ||
| Nordic Semiconductor ASA 0FF9.IL | NOK 193.20 18.53 USD |
+0.91
|
NOK 45.85B 4.4B USD | NOK 81.03K 7.77K USD | NOK 185.00 17.75 USD | NOK 193.70 18.58 USD | NOK 45.85B 4.4B USD | 67.55 | NOK 2.86 0.27 USD | ||
| Dong-E-E-Jiao Co., Ltd. 000423.SZ | CN¥49.10 6.83 USD |
-1.01
|
CN¥31.62B 4.4B USD | CN¥6.54M 909.84K USD | CN¥48.70 6.77 USD | CN¥50.97 7.09 USD | CN¥31.62B 4.4B USD | 17.85 | CN¥2.75 0.38 USD | ||
| Interpump Group S.p.A. 0EWD.IL | €34.04 37.21 USD |
-1.28
|
€4.02B 4.4B USD | €7.66K 8.38K USD | €33.66 36.79 USD | €34.16 37.34 USD | €4.02B 4.4B USD | 12.24 | €2.78 3.04 USD | ||
| Plug Power Inc. PLUG.VI | €2.88 3.15 USD |
+2.36
|
€4.02B 4.39B USD | €23.53K 25.73K USD | €2.79 3.05 USD | €2.88 3.15 USD | €4.02B 4.39B USD | 0 | -€1.20 -1.3 USD | ||
| EPR Properties EPR | $57.36 — |
+2.14
|
$4.39B — | $335.67K — | $56.00 — | $57.79 — | $4.39B — | 17.70 | $3.24 — | ||
| Colruyt Group N.V. COLR.BR | €33.48 36.6 USD |
-0.18
|
€4.01B 4.39B USD | €8.21K 8.97K USD | €33.36 36.47 USD | €33.60 36.73 USD | €4.01B 4.39B USD | 13.60 | €2.46 2.69 USD | ||
| Plug Power Inc. PLUN.DE | €2.88 3.14 USD |
+2.46
|
€4.01B 4.39B USD | €500.04K 546.61K USD | €2.80 3.06 USD | €2.90 3.17 USD | €4.01B 4.39B USD | 0 | -€1.20 -1.3 USD | ||
| Amneal Pharmaceuticals AMRX | $13.75 — |
+1.7
|
$4.39B — | $1.30M — | $13.55 — | $13.88 — | $4.39B — | 37.16 | $0.37 — | ||
| The Saudi Investment Bank 1030.SR | SAR 13.18 3.52 USD |
-0.6
|
SAR 16.44B 4.39B USD | SAR 295.16K 78.74K USD | SAR 13.09 3.49 USD | SAR 13.24 3.53 USD | SAR 16.44B 4.39B USD | 7.79 | SAR 1.69 0.45 USD | ||
| Sichuan Changhong Electric Co.,Ltd. 600839.SS | CN¥6.83 0.95 USD |
-4.07
|
CN¥31.53B 4.38B USD | CN¥81.61M 11.35M USD | CN¥6.80 0.95 USD | CN¥7.07 0.98 USD | CN¥31.53B 4.38B USD | 42.68 | CN¥0.16 0.02 USD | ||
| Westports Holdings Berhad 5246.KL | MYR 5.99 1.27 USD |
-0.99
|
MYR 20.58B 4.38B USD | MYR 2.36M 500.91K USD | MYR 5.94 1.26 USD | MYR 6.05 1.29 USD | MYR 20.58B 4.38B USD | 18.71 | MYR 0.32 0.07 USD | ||
| Acerinox, S.A. ACX.MC | €16.05 17.54 USD |
+0.25
|
€4.00B 4.37B USD | €291.80K 318.97K USD | €15.65 17.11 USD | €16.15 17.65 USD | €4.00B 4.37B USD | 0 | -€0.18 -0.1 USD | ||
| Perseus Mining Limited P4Q.F | €2.97 3.25 USD |
-0.93
|
€4.00B 4.37B USD | €6.60K 7.22K USD | €2.97 3.25 USD | €2.97 3.25 USD | €4.00B 4.37B USD | 13.50 | €0.22 0.24 USD | ||
| Patterson-UTI Energy PTEN | $11.51 — |
-6.19
|
$4.37B — | $10.36M — | $11.47 — | $12.40 — | $4.37B — | 0 | -$0.30 — | ||
| Companhia de Saneamento de Minas Gerais CSMG3.SA | R$56.85 11.52 USD |
0
|
R$21.56B 4.37B USD | R$0.00 0 USD | R$56.85 11.52 USD | R$56.85 11.52 USD | R$21.56B 4.37B USD | 15.92 | R$3.57 0.72 USD | ||
| Granite Real Estate Investment Trust GRT-UN.TO | CA$96.96 71.95 USD |
+1.59
|
CA$5.89B 4.37B USD | CA$187.24K 138.94K USD | CA$93.83 69.63 USD | CA$98.29 72.94 USD | CA$5.89B 4.37B USD | 15.03 | CA$6.45 4.79 USD | ||
| PT Bumi Resources Minerals Tbk BRMS.JK | IDR 482.00 0.03 USD |
-5.49
|
IDR 68.34T 4.37B USD | IDR 451.32M 28.84K USD | IDR 450.00 0.03 USD | IDR 500.00 0.03 USD | IDR 68.34T 4.37B USD | 72.15 | IDR 6.68 0.0004 USD | ||
| Kingnet Network Co., Ltd. 002517.SZ | CN¥14.69 2.04 USD |
-3.48
|
CN¥31.38B 4.36B USD | CN¥48.23M 6.71M USD | CN¥14.50 2.02 USD | CN¥15.28 2.12 USD | CN¥31.38B 4.36B USD | 14.40 | CN¥1.02 0.14 USD | ||
| Mirvac Group MGR.AX | A$1.67 1.11 USD |
+1.52
|
A$6.59B 4.36B USD | A$10.53M 6.97M USD | A$1.66 1.1 USD | A$1.69 1.12 USD | A$6.59B 4.36B USD | 16.69 | A$0.10 0.07 USD | ||
| Bluestar Adisseo Company 600299.SS | CN¥10.18 1.42 USD |
-2.68
|
CN¥31.35B 4.36B USD | CN¥14.83M 2.06M USD | CN¥10.03 1.39 USD | CN¥10.66 1.48 USD | CN¥31.35B 4.36B USD | 28.27 | CN¥0.36 0.05 USD | ||
| Hongta Securities Co., Ltd. 601236.SS | CN¥6.64 0.92 USD |
-2.64
|
CN¥31.32B 4.35B USD | CN¥11.88M 1.65M USD | CN¥6.58 0.91 USD | CN¥6.82 0.95 USD | CN¥31.32B 4.35B USD | 27.66 | CN¥0.24 0.03 USD | ||
| Franklin Electric FELE | $98.56 — |
+0.49
|
$4.35B — | $329.92K — | $97.33 — | $99.24 — | $4.35B — | 29.68 | $3.32 — | ||
| Worley Limited WOR.AX | A$12.99 8.6 USD |
-0.84
|
A$6.58B 4.35B USD | A$1.05M 693.03K USD | A$12.90 8.54 USD | A$13.12 8.68 USD | A$6.58B 4.35B USD | 19.68 | A$0.66 0.44 USD | ||
| ACI Worldwide ACIW | $42.80 — |
+1.04
|
$4.35B — | $709.27K — | $42.02 — | $43.13 — | $4.35B — | 21.61 | $1.98 — | ||
| China National Building Material Company Limited 3323.HK | HK$4.48 0.57 USD |
-7.44
|
HK$34.02B 4.35B USD | HK$73.58M 9.41M USD | HK$4.43 0.57 USD | HK$4.74 0.61 USD | HK$34.02B 4.35B USD | 0 | -HK$0.56 -0.07 USD | ||
| Cochlear Limited COH.AX | A$100.45 66.48 USD |
+5.63
|
A$6.57B 4.35B USD | A$438.60K 290.29K USD | A$96.00 63.54 USD | A$100.45 66.48 USD | A$6.57B 4.35B USD | 19.06 | A$5.27 3.49 USD | ||
| Kilroy Realty KRC | $37.03 — |
+0.35
|
$4.35B — | $1.75M — | $36.30 — | $37.28 — | $4.35B — | 20.23 | $1.83 — | ||
| Aperam S.A. 0OLF.IL | €50.45 55.15 USD |
-1.19
|
€3.98B 4.35B USD | €56.97K 62.28K USD | €50.10 54.77 USD | €51.15 55.91 USD | €3.98B 4.35B USD | 12.15 | €4.15 4.54 USD | ||
| PTT Global Chemical Public Company Limited PTTGC-R.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.55K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| PTT Global Chemical Public Company Limited PTTGC.BK | THB 34.25 0.96 USD |
0
|
THB 154.43B 4.35B USD | THB 16.26M 457.59K USD | THB 33.50 0.94 USD | THB 34.75 0.98 USD | THB 154.43B 4.35B USD | 0 | -THB 2.49 -0.07 USD | ||
| Wuxi Taiji Industry Limited Corporation 600667.SS | CN¥14.94 2.08 USD |
-7.49
|
CN¥31.25B 4.34B USD | CN¥302.94M 42.12M USD | CN¥14.71 2.05 USD | CN¥16.34 2.27 USD | CN¥31.25B 4.34B USD | 71.14 | CN¥0.21 0.03 USD | ||
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥3.10 0.43 USD |
-3.13
|
CN¥31.23B 4.34B USD | CN¥105.66M 14.69M USD | CN¥3.09 0.43 USD | CN¥3.21 0.45 USD | CN¥31.23B 4.34B USD | 155.00 | CN¥0.02 0.002 USD | ||
| Argo Investments Limited ARG.AX | A$8.70 5.76 USD |
-1.47
|
A$6.56B 4.34B USD | A$472.99K 313.05K USD | A$8.70 5.76 USD | A$8.83 5.84 USD | A$6.56B 4.34B USD | 24.85 | A$0.35 0.23 USD | ||
| ZCZL Industrial Technology Group Company Limited 601717.SS | CN¥17.47 2.43 USD |
-3.37
|
CN¥31.19B 4.34B USD | CN¥19.18M 2.67M USD | CN¥17.28 2.4 USD | CN¥17.92 2.49 USD | CN¥31.19B 4.34B USD | 7.49 | CN¥2.33 0.32 USD | ||
| NorthWestern Energy NWE | $70.47 — |
+1.24
|
$4.33B — | $405.44K — | $69.77 — | $71.13 — | $4.33B — | 25.90 | $2.72 — | ||
| Budimex SA BDX.WA | PLN 667.80 169.74 USD |
+0.12
|
PLN 17.05B 4.33B USD | PLN 31.97K 8.12K USD | PLN 646.20 164.25 USD | PLN 672.60 170.96 USD | PLN 17.05B 4.33B USD | 23.67 | PLN 28.21 7.17 USD | ||
| INFRONEER Holdings Inc. 5076.T | ¥2,540 17.14 USD |
-0.24
|
¥642B 4.33B USD | ¥2M 15.05K USD | ¥2,508 16.93 USD | ¥2,556 17.25 USD | ¥642B 4.33B USD | 9.83 | ¥258 1.74 USD | ||
| Hangzhou Tigermed Consulting Co., Ltd 300347.SZ | CN¥36.17 5.03 USD |
-7.07
|
CN¥31.14B 4.33B USD | CN¥21.61M 3M USD | CN¥36.05 5.01 USD | CN¥38.97 5.42 USD | CN¥31.14B 4.33B USD | 39.74 | CN¥0.91 0.13 USD | ||
| Federated Hermes FHI | $57.03 — |
+0.18
|
$4.33B — | $363.01K — | $56.18 — | $57.23 — | $4.33B — | 11.07 | $5.15 — | ||
| JCDecaux SE DEC.PA | €18.59 20.32 USD |
-0.54
|
€3.96B 4.32B USD | €68.71K 75.11K USD | €18.20 19.9 USD | €18.68 20.42 USD | €3.96B 4.32B USD | 15.11 | €1.23 1.34 USD | ||
| OFILM Group Co., Ltd. 002456.SZ | CN¥9.24 1.28 USD |
-6.29
|
CN¥31.03B 4.31B USD | CN¥171.03M 23.78M USD | CN¥9.15 1.27 USD | CN¥9.80 1.36 USD | CN¥31.03B 4.31B USD | 0 | -CN¥0.04 -0.005 USD | ||
| Victoria's Secret & VSCO | $54.30 — |
-1.27
|
$4.31B — | $4.22M — | $51.06 — | $55.84 — | $4.31B — | 28.13 | $1.93 — | ||
| Twist Bioscience TWST | $69.22 — |
-6.37
|
$4.31B — | $2.47M — | $68.29 — | $73.70 — | $4.31B — | 0 | -$1.32 — | ||
| Embotelladora Andina S.A. AKO-B | $27.31 — |
-4.78
|
$4.31B — | $3.09K — | $27.01 — | $27.36 — | $4.31B — | 13.93 | $1.96 — | ||
| Celcuity CELC | $88.28 — |
-4.53
|
$4.31B — | $1.66M — | $87.70 — | $93.79 — | $4.31B — | 0 | -$3.90 — | ||
| Yonghui Superstores Co., Ltd. 601933.SS | CN¥3.41 0.47 USD |
-1.45
|
CN¥30.95B 4.3B USD | CN¥118.44M 16.47M USD | CN¥3.40 0.47 USD | CN¥3.53 0.49 USD | CN¥30.95B 4.3B USD | 0 | -CN¥0.28 -0.03 USD | ||
| Trina Solar Co., Ltd. 688599.SS | CN¥13.21 1.84 USD |
-6.58
|
CN¥30.95B 4.3B USD | CN¥52.02M 7.23M USD | CN¥13.14 1.83 USD | CN¥13.98 1.94 USD | CN¥30.95B 4.3B USD | 0 | -CN¥2.75 -0.3 USD | ||
| Western Metal Materials Co., Ltd. 002149.SZ | CN¥63.38 8.81 USD |
-2.49
|
CN¥30.94B 4.3B USD | CN¥56.39M 7.84M USD | CN¥61.50 8.55 USD | CN¥66.66 9.27 USD | CN¥30.94B 4.3B USD | 396.12 | CN¥0.16 0.02 USD | ||
| PUMA SE PUM.DE | €26.73 29.22 USD |
-0.04
|
€3.93B 4.3B USD | €166.64K 182.16K USD | €26.28 28.73 USD | €27.00 29.51 USD | €3.93B 4.3B USD | 0 | -€4.19 -4.5 USD | ||
| K.P.R. Mill Limited KPRMILL.NS | ₹1,037.85 12.56 USD |
-4.48
|
₹355.49B 4.3B USD | ₹322.09K 3.9K USD | ₹1,029.10 12.45 USD | ₹1,097.00 13.27 USD | ₹355.49B 4.3B USD | 40.98 | ₹25.32 0.31 USD | ||
| Welspun Corp Limited WELCORP.NS | ₹1,346.60 16.29 USD |
-3.04
|
₹355.10B 4.3B USD | ₹424.90K 5.14K USD | ₹1,335.00 16.15 USD | ₹1,373.80 16.62 USD | ₹355.10B 4.3B USD | 21.98 | ₹61.25 0.74 USD | ||
| Klabin S.A. KLBN3.SA | R$3.45 0.7 USD |
+2.37
|
R$21.19B 4.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.19B 4.3B USD | 43.12 | R$0.08 0.02 USD | ||
| Tongding Interconnection Information Co., Ltd. 002491.SZ | CN¥25.10 3.49 USD |
+1.13
|
CN¥30.87B 4.29B USD | CN¥249.01M 34.62M USD | CN¥22.36 3.11 USD | CN¥26.68 3.71 USD | CN¥30.87B 4.29B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Shenzhen Zhongjin Lingnan Nonfemet Co. Ltd. 000060.SZ | CN¥6.95 0.97 USD |
-6.71
|
CN¥30.87B 4.29B USD | CN¥250.78M 34.87M USD | CN¥6.88 0.96 USD | CN¥7.37 1.02 USD | CN¥30.87B 4.29B USD | 28.95 | CN¥0.24 0.03 USD | ||
| Power Integrations POWI | $77.02 — |
-9.71
|
$4.29B — | $1.46M — | $76.46 — | $83.06 — | $4.29B — | 256.73 | $0.30 — | ||
| Mazda Motor Corporation MZDAY | $3.40 — |
-1.16
|
$4.29B — | $11.69K — | $3.39 — | $3.49 — | $4.29B — | 20.00 | $0.17 — | ||
| Chongqing Changan Automobile Company Limited 200625.SZ | HK$3.38 0.43 USD |
-0.88
|
HK$33.51B 4.28B USD | HK$2.48M 317.16K USD | HK$3.36 0.43 USD | HK$3.42 0.44 USD | HK$33.51B 4.28B USD | 9.38 | HK$0.36 0.05 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 133.80 35.69 USD |
-0.89
|
SAR 16.06B 4.28B USD | SAR 337.54K 90.05K USD | SAR 132.50 35.35 USD | SAR 134.60 35.91 USD | SAR 16.06B 4.28B USD | 48.65 | SAR 2.75 0.73 USD | ||
| Nebras Energy Q.P.S.C. QEWS.QA | QAR 14.16 3.89 USD |
-0.63
|
QAR 15.58B 4.28B USD | QAR 302.33K 83.06K USD | QAR 14.15 3.89 USD | QAR 14.33 3.94 USD | QAR 15.58B 4.28B USD | 11.41 | QAR 1.24 0.34 USD | ||
| The Berkeley BKGFY | $9.25 — |
+1.43
|
$4.28B — | $1.94K — | $9.25 — | $9.39 — | $4.28B — | 9.34 | $0.99 — | ||
| SATS Ltd. S58.SI | SGD 3.86 2.89 USD |
-3.26
|
SGD 5.70B 4.27B USD | SGD 13.08M 9.81M USD | SGD 3.85 2.89 USD | SGD 3.95 2.96 USD | SGD 5.70B 4.27B USD | 20.31 | SGD 0.19 0.14 USD | ||
| RadNet RDNT | $54.34 — |
+2.9
|
$4.27B — | $960.58K — | $52.94 — | $54.91 — | $4.27B — | 0 | -$0.17 — | ||
| ServisFirst Bancshares SFBS | $78.15 — |
+0.19
|
$4.27B — | $180.70K — | $77.81 — | $79.07 — | $4.27B — | 13.83 | $5.65 — | ||
| Fincantieri S.p.A. FCT.MI | €10.91 11.93 USD |
-0.64
|
€3.91B 4.27B USD | €1.04M 1.14M USD | €10.69 11.68 USD | €10.97 11.99 USD | €3.91B 4.27B USD | 30.30 | €0.36 0.39 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$7.24 0.93 USD |
-0.69
|
HK$33.38B 4.27B USD | HK$2.49M 319.01K USD | HK$7.09 0.91 USD | HK$7.26 0.93 USD | HK$33.38B 4.27B USD | 7.78 | HK$0.93 0.12 USD | ||
| Eastern Bankshares EBC | $19.85 — |
-1.19
|
$4.27B — | $1.93M — | $19.82 — | $20.05 — | $4.27B — | 10.96 | $1.81 — | ||
| Kardemir Karabük Demir Çelik Sanayi Ve Ticaret A.S. KRDMB.IS | TRY 110.20 3.46 USD |
-1.96
|
TRY 135.84B 4.27B USD | TRY 2.22M 69.74K USD | TRY 110.10 3.46 USD | TRY 113.30 3.56 USD | TRY 135.84B 4.27B USD | 440.80 | TRY 0.25 0.007 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €70.28 76.83 USD |
-1.54
|
€3.90B 4.27B USD | €9.86K 10.78K USD | €69.30 75.75 USD | €71.10 77.72 USD | €3.90B 4.27B USD | 22.38 | €3.14 3.43 USD | ||
| Georg Fischer AG 0QP4.IL | CHF 41.95 47.73 USD |
-2.72
|
CHF 3.75B 4.27B USD | CHF 1.99K 2.27K USD | CHF 41.72 47.47 USD | CHF 42.36 48.2 USD | CHF 3.75B 4.27B USD | 12.55 | CHF 3.34 3.8 USD | ||
| WG TECH (Jiang Xi) Co., Ltd. 603773.SS | CN¥136.50 18.98 USD |
+3.1
|
CN¥30.68B 4.27B USD | CN¥37.74M 5.25M USD | CN¥125.80 17.49 USD | CN¥144.05 20.03 USD | CN¥30.68B 4.27B USD | 0 | -CN¥0.83 -0.1 USD | ||
| Opendoor OPEN | $4.42 — |
-10.71
|
$4.26B — | $36.63M — | $4.38 — | $4.85 — | $4.26B — | 0 | -$1.76 — | ||
| Northland Power NPIFF | $16.30 — |
-5.23
|
$4.26B — | $1.40K — | $16.61 — | $16.61 — | $4.26B — | 0 | -$0.41 — | ||
| Tanger SKT | $37.09 — |
+2.01
|
$4.26B — | $477.70K — | $36.36 — | $37.13 — | $4.26B — | 34.99 | $1.06 — | ||
| Travere Therapeutics TVTX | $45.81 — |
-0.8
|
$4.26B — | $2.91M — | $45.30 — | $47.77 — | $4.26B — | 0 | -$0.50 — | ||
| Klabin S.A. KLBN4.SA | R$3.42 0.69 USD |
+2.09
|
R$21.01B 4.26B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.01B 4.26B USD | 42.75 | R$0.08 0.02 USD | ||
| PT United Tractors Tbk PUTKY | $24.14 — |
-4.17
|
$4.26B — | $4.28K — | $23.51 — | $24.14 — | $4.26B — | 6.43 | $3.75 — | ||
| E-L Financial ELFIF | $12.29 — |
+0.82
|
$4.25B — | $2.10K — | $12.19 — | $12.21 — | $4.25B — | 5.18 | $2.37 — | ||
| Stride LRN | $100.01 — |
-1.94
|
$4.25B — | $645.98K — | $98.77 — | $103.67 — | $4.25B — | 15.65 | $6.39 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$4.25B — | $500.00K — | $0.01 — | $0.01 — | $4.25B — | 0 | $0.00 — | ||
| Aena S.M.E., S.A. 0R4Y.IL | €24.96 27.28 USD |
+0.17
|
€3.89B 4.25B USD | €44.82K 49K USD | €24.64 26.93 USD | €25.08 27.42 USD | €3.89B 4.25B USD | 3.09 | €8.06 8.81 USD | ||
| Nexi S.p.A. NEXI.MI | €3.31 3.62 USD |
-1.55
|
€3.88B 4.25B USD | €7.40M 8.09M USD | €3.29 3.6 USD | €3.39 3.7 USD | €3.88B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Nexi S.p.A. N0XA.SG | €3.31 3.62 USD |
-0.51
|
€3.88B 4.25B USD | €0.00 0 USD | €3.30 3.61 USD | €3.37 3.68 USD | €3.88B 4.25B USD | 0 | -€2.81 -3.07 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,954 13.19 USD |
+1.4
|
¥629B 4.24B USD | ¥1M 9.98K USD | ¥1,936 13.07 USD | ¥2,043 13.79 USD | ¥629B 4.24B USD | 17.15 | ¥114 0.77 USD | ||
| Sapporo Holdings Limited 2501.T | ¥1,612 10.88 USD |
+1.99
|
¥628B 4.24B USD | ¥1M 7.64K USD | ¥1,591 10.74 USD | ¥1,621 10.94 USD | ¥628B 4.24B USD | 41.80 | ¥39 0.26 USD | ||
| Margün Enerji Üretim Sanayi ve Ticaret A.S. MAGEN.IS | TRY 45.78 1.44 USD |
-9.97
|
TRY 135.05B 4.24B USD | TRY 52.89M 1.66M USD | TRY 45.78 1.44 USD | TRY 47.68 1.5 USD | TRY 135.05B 4.24B USD | 0 | -TRY 0.22 -0.006 USD | ||
| Beibu Gulf Port Co., Ltd. 000582.SZ | CN¥12.10 1.68 USD |
-3.35
|
CN¥30.46B 4.23B USD | CN¥78.61M 10.93M USD | CN¥11.96 1.66 USD | CN¥12.58 1.75 USD | CN¥30.46B 4.23B USD | 27.50 | CN¥0.44 0.06 USD | ||
| United Plantations Berhad 2089.KL | MYR 32.00 6.8 USD |
-0.62
|
MYR 19.91B 4.23B USD | MYR 685.60K 145.78K USD | MYR 31.40 6.68 USD | MYR 32.06 6.82 USD | MYR 19.91B 4.23B USD | 24.06 | MYR 1.33 0.28 USD | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥46.48 6.46 USD |
-0.11
|
CN¥30.43B 4.23B USD | CN¥14.71M 2.05M USD | CN¥45.58 6.34 USD | CN¥47.80 6.65 USD | CN¥30.43B 4.23B USD | 44.69 | CN¥1.04 0.14 USD | ||
| The Vita Coco Company COCO | $74.09 — |
+0.15
|
$4.23B — | $894.57K — | $73.99 — | $76.58 — | $4.23B — | 53.68 | $1.38 — | ||
| LEG Immobilien SE LEG.DE | €51.20 55.97 USD |
-2.1
|
€3.87B 4.23B USD | €125.68K 137.39K USD | €50.95 55.7 USD | €51.95 56.79 USD | €3.87B 4.23B USD | 3.30 | €15.50 16.94 USD | ||
| Mercari, Inc. 4385.T | ¥3,796 25.62 USD |
-2.01
|
¥626B 4.23B USD | ¥2M 11.73K USD | ¥3,773 25.47 USD | ¥3,889 26.25 USD | ¥626B 4.23B USD | 21.87 | ¥174 1.17 USD | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥22.77 3.17 USD |
-6.6
|
CN¥30.41B 4.23B USD | CN¥28.72M 3.99M USD | CN¥22.53 3.13 USD | CN¥24.25 3.37 USD | CN¥30.41B 4.23B USD | 78.51 | CN¥0.29 0.04 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 44.98 1.41 USD |
+0.4
|
TRY 134.60B 4.23B USD | TRY 27.71M 870.09K USD | TRY 43.94 1.38 USD | TRY 45.18 1.42 USD | TRY 134.60B 4.23B USD | 11.89 | TRY 3.78 0.12 USD | ||
| Archer Aviation ACHR | $5.54 — |
-13.17
|
$4.23B — | $54.03M — | $5.38 — | $6.31 — | $4.23B — | 0 | -$1.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||