결과 페이지 51 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥57.84 8.04 USD |
-0.82
|
CN¥31.48B 4.38B USD | CN¥7.51M 1.04M USD | CN¥57.53 8 USD | CN¥59.20 8.23 USD | CN¥31.48B 4.38B USD | 58.42 | CN¥0.99 0.14 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.64 32.4 USD |
+0.85
|
€4.00B 4.38B USD | €234.00 255.79 USD | €0.00 0 USD | €0.00 0 USD | €4.00B 4.38B USD | 15.59 | €1.90 2.08 USD | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.00 1.53 USD |
-1.52
|
CN¥31.45B 4.37B USD | CN¥25.92M 3.6M USD | CN¥10.96 1.52 USD | CN¥11.29 1.57 USD | CN¥31.45B 4.37B USD | 78.57 | CN¥0.14 0.02 USD | ||
| Magnolia Oil & Gas MGY | $22.91 — |
-2.59
|
$4.37B — | $2.08M — | $22.91 — | $23.60 — | $4.37B — | 13.09 | $1.75 — | ||
| Box BOX | $30.17 — |
+2.76
|
$4.37B — | $4.04M — | $29.50 — | $30.41 — | $4.37B — | 23.38 | $1.29 — | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥18.81 2.62 USD |
+0.86
|
CN¥31.43B 4.37B USD | CN¥36.31M 5.05M USD | CN¥18.66 2.59 USD | CN¥19.10 2.66 USD | CN¥31.43B 4.37B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Newmark NMRK | $17.30 — |
+0.29
|
$4.37B — | $937.02K — | $17.04 — | $17.75 — | $4.37B — | 30.35 | $0.57 — | ||
| WYNN MACAU 1128.HK | HK$6.52 0.83 USD |
-0.31
|
HK$34.10B 4.36B USD | HK$3.21M 409.95K USD | HK$6.41 0.82 USD | HK$6.58 0.84 USD | HK$34.10B 4.36B USD | 21.03 | HK$0.31 0.04 USD | ||
| Cellebrite DI CLBT | $17.81 — |
+3.91
|
$4.35B — | $1.63M — | $17.24 — | $18.07 — | $4.35B — | 44.52 | $0.40 — | ||
| Zeta Global ZETA | $17.70 — |
-1.34
|
$4.35B — | $4.30M — | $17.70 — | $18.41 — | $4.35B — | 0 | -$0.08 — | ||
| Paymentus PAY | $34.68 — |
+0.43
|
$4.35B — | $510.24K — | $34.26 — | $35.13 — | $4.35B — | 73.78 | $0.47 — | ||
| FormFactor FORM | $56.04 — |
+2.19
|
$4.34B — | $667.31K — | $55.12 — | $56.78 — | $4.34B — | 103.77 | $0.54 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
-0.49
|
SGD 5.79B 4.34B USD | SGD 1.50M 1.13M USD | SGD 2.03 1.52 USD | SGD 2.04 1.53 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥32.10 4.46 USD |
+0.09
|
CN¥31.20B 4.34B USD | CN¥2.35M 326.14K USD | CN¥32.01 4.45 USD | CN¥32.56 4.53 USD | CN¥31.20B 4.34B USD | 21.54 | CN¥1.49 0.21 USD | ||
| CTF Services Limited 0659.HK | HK$7.69 0.98 USD |
0
|
HK$33.92B 4.34B USD | HK$880.25K 112.55K USD | HK$7.60 0.97 USD | HK$7.76 0.99 USD | HK$33.92B 4.34B USD | 15.69 | HK$0.49 0.06 USD | ||
| Plains GP Holdings, L.P PAGP | $18.60 — |
-0.32
|
$4.33B — | $1.13M — | $18.60 — | $18.80 — | $4.33B — | 24.47 | $0.76 — | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 64.00 0.0040 USD |
-1.52
|
IDR 67.74T 4.33B USD | IDR 1.39B 88.68K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 67.74T 4.33B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| TransAlta Corporation TA.TO | CA$19.66 14.59 USD |
-1.55
|
CA$5.83B 4.33B USD | CA$1.50M 1.11M USD | CA$19.62 14.56 USD | CA$20.19 14.98 USD | CA$5.83B 4.33B USD | 0 | -CA$0.64 -0.4 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.26 1.06 USD |
+0.12
|
HK$33.84B 4.33B USD | HK$1.60M 204.32K USD | HK$8.20 1.05 USD | HK$8.34 1.07 USD | HK$33.84B 4.33B USD | 6.35 | HK$1.30 0.17 USD | ||
| FIT Hon Teng FITGF | $0.60 — |
0
|
$4.33B — | $1.00K — | $0.59 — | $0.59 — | $4.33B — | 30.00 | $0.02 — | ||
| G-bits Network Technology (Xiamen) Co., Ltd. 603444.SS | CN¥431.81 60.04 USD |
-1.35
|
CN¥31.11B 4.33B USD | CN¥1.14M 157.89K USD | CN¥429.33 59.7 USD | CN¥444.87 61.86 USD | CN¥31.11B 4.33B USD | 20.68 | CN¥20.88 2.9 USD | ||
| CommScope Holding Company COMM | $19.51 — |
-0.96
|
$4.32B — | $5.66M — | $19.50 — | $20.10 — | $4.32B — | 16.81 | $1.16 — | ||
| The Saudi Investment Bank 1030.SR | SAR 12.96 3.46 USD |
-0.31
|
SAR 16.19B 4.32B USD | SAR 84.39K 22.51K USD | SAR 12.94 3.45 USD | SAR 13.02 3.47 USD | SAR 16.19B 4.32B USD | 9.06 | SAR 1.43 0.38 USD | ||
| MITSUI E&S Co., Ltd. 7003.T | ¥6,340 42.8 USD |
+0.91
|
¥640B 4.32B USD | ¥6M 38.79K USD | ¥6,212 41.93 USD | ¥6,380 43.07 USD | ¥640B 4.32B USD | 26.27 | ¥241 1.63 USD | ||
| Corporación América Airports CAAP | $26.40 — |
+0.99
|
$4.31B — | $260.42K — | $25.90 — | $26.89 — | $4.31B — | 24.00 | $1.10 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.12 1.3 USD |
-0.49
|
MYR 20.24B 4.3B USD | MYR 2.05M 435.36K USD | MYR 6.08 1.29 USD | MYR 6.18 1.31 USD | MYR 20.24B 4.3B USD | 9.87 | MYR 0.62 0.13 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥11.06 1.54 USD |
-0.63
|
CN¥30.95B 4.3B USD | CN¥7.68M 1.07M USD | CN¥10.98 1.53 USD | CN¥11.21 1.56 USD | CN¥30.95B 4.3B USD | 16.75 | CN¥0.66 0.09 USD | ||
| CHINACOMSERVICE 0552.HK | HK$4.86 0.62 USD |
-2.21
|
HK$33.66B 4.3B USD | HK$1.85M 236.55K USD | HK$4.83 0.62 USD | HK$4.97 0.64 USD | HK$33.66B 4.3B USD | 8.52 | HK$0.57 0.07 USD | ||
| ACADIA Pharmaceuticals ACAD | $25.43 — |
+2.33
|
$4.30B — | $1.73M — | $24.88 — | $25.68 — | $4.30B — | 15.99 | $1.59 — | ||
| XD Inc. 2400.HK | HK$68.80 8.8 USD |
-5.69
|
HK$33.64B 4.3B USD | HK$3.18M 407.14K USD | HK$68.35 8.74 USD | HK$73.85 9.44 USD | HK$33.64B 4.3B USD | 22.33 | HK$3.08 0.39 USD | ||
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | CN¥19.01 2.64 USD |
+0.48
|
CN¥30.92B 4.3B USD | CN¥16.49M 2.29M USD | CN¥18.87 2.62 USD | CN¥19.22 2.67 USD | CN¥30.92B 4.3B USD | 12.93 | CN¥1.47 0.2 USD | ||
| Cousins Properties Incorporated CUZ | $25.58 — |
-0.35
|
$4.30B — | $1.09M — | $25.47 — | $25.82 — | $4.30B — | 73.08 | $0.35 — | ||
| Torex Gold Resources TORXF | $44.66 — |
-3.06
|
$4.30B — | $4.81K — | $44.66 — | $47.00 — | $4.30B — | 13.29 | $3.36 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$32.10 1.02 USD |
-2.13
|
NT$135.10B 4.29B USD | NT$122.84M 3.9M USD | NT$32.05 1.02 USD | NT$33.35 1.06 USD | NT$135.10B 4.29B USD | 0 | -NT$2.08 -0.06 USD | ||
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | CN¥47.93 6.66 USD |
+0.93
|
CN¥30.87B 4.29B USD | CN¥6.98M 970.73K USD | CN¥47.37 6.59 USD | CN¥48.16 6.7 USD | CN¥30.87B 4.29B USD | 18.43 | CN¥2.60 0.36 USD | ||
| Embotelladora Andina S.A. AKO-B | $27.18 — |
-2.3
|
$4.29B — | $3.02K — | $27.18 — | $27.49 — | $4.29B — | 15.80 | $1.72 — | ||
| JUNSHI BIO 1877.HK | HK$23.80 3.04 USD |
-0.92
|
HK$33.52B 4.29B USD | HK$1.32M 168.19K USD | HK$23.50 3 USD | HK$24.12 3.08 USD | HK$33.52B 4.29B USD | 0 | -HK$1.17 -0.1 USD | ||
| Lagercrantz Group AB (publ) LAGR-B.ST | SEK 213.00 20.79 USD |
-0.56
|
SEK 43.90B 4.29B USD | SEK 153.73K 15.01K USD | SEK 213.00 20.79 USD | SEK 216.40 21.12 USD | SEK 43.90B 4.29B USD | 40.18 | SEK 5.30 0.52 USD | ||
| Rush Street Interactive RSI | $18.67 — |
+1.14
|
$4.28B — | $1.20M — | $18.49 — | $18.82 — | $4.28B — | 71.80 | $0.26 — | ||
| Logista Integral, S.A. LOG.MC | €29.66 32.42 USD |
+0.27
|
€3.92B 4.28B USD | €25.00 27.33 USD | €29.56 32.31 USD | €29.82 32.6 USD | €3.92B 4.28B USD | 13.92 | €2.13 2.33 USD | ||
| Capricorn Metals Ltd CMM.AX | A$14.19 9.39 USD |
+0.64
|
A$6.46B 4.28B USD | A$3.25M 2.15M USD | A$13.97 9.25 USD | A$14.27 9.44 USD | A$6.46B 4.28B USD | 38.35 | A$0.37 0.24 USD | ||
| SINOPEC Engineering (Group) Co., Ltd. 2386.HK | HK$7.61 0.97 USD |
0
|
HK$33.44B 4.28B USD | HK$1.62M 206.5K USD | HK$7.58 0.97 USD | HK$7.68 0.98 USD | HK$33.44B 4.28B USD | 11.89 | HK$0.64 0.08 USD | ||
| AGL Energy Limited AGL.AX | A$9.60 6.35 USD |
+3
|
A$6.46B 4.27B USD | A$4.00M 2.65M USD | A$9.47 6.27 USD | A$9.64 6.38 USD | A$6.46B 4.27B USD | 0 | -A$0.15 -0.09 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$30.35 0.96 USD |
+1.34
|
NT$134.49B 4.27B USD | NT$47.68M 1.51M USD | NT$30.05 0.95 USD | NT$30.65 0.97 USD | NT$134.49B 4.27B USD | 82.02 | NT$0.37 0.01 USD | ||
| Crinetics Pharmaceuticals CRNX | $45.01 — |
-0.53
|
$4.27B — | $1.33M — | $44.59 — | $46.04 — | $4.27B — | 0 | -$4.50 — | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.62 12.33 USD |
-0.72
|
CA$5.75B 4.27B USD | CA$29.49K 21.88K USD | CA$16.49 12.24 USD | CA$16.67 12.37 USD | CA$5.75B 4.27B USD | 4.59 | CA$3.62 2.69 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,592 58 USD |
+0.44
|
¥632B 4.27B USD | ¥784K 5.29K USD | ¥8,467 57.15 USD | ¥8,820 59.54 USD | ¥632B 4.27B USD | 28.69 | ¥299 2.02 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.70 3.76 USD |
+0.45
|
MYR 20.08B 4.27B USD | MYR 65.90K 14.01K USD | MYR 17.60 3.74 USD | MYR 17.96 3.82 USD | MYR 20.08B 4.27B USD | 6.18 | MYR 2.86 0.61 USD | ||
| Canadian Apartment Properties Real Estate Investment Trust CDPYF | $26.75 — |
-0.74
|
$4.27B — | $100.00 — | $26.75 — | $26.75 — | $4.27B — | 95.53 | $0.28 — | ||
| Adecco Group AG ADEN.SW | CHF 22.34 25.42 USD |
-0.71
|
CHF 3.74B 4.26B USD | CHF 715.68K 814.29K USD | CHF 22.30 25.37 USD | CHF 22.82 25.96 USD | CHF 3.74B 4.26B USD | 14.41 | CHF 1.55 1.76 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 18.06 2.65 USD |
+0.33
|
DKK 29.04B 4.26B USD | DKK 30.19K 4.43K USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 29.04B 4.26B USD | 50.16 | DKK 0.36 0.05 USD | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.14 4.28 USD |
-2.52
|
MYR 20.01B 4.25B USD | MYR 236.30K 50.24K USD | MYR 20.14 4.28 USD | MYR 20.70 4.4 USD | MYR 20.01B 4.25B USD | 18.30 | MYR 1.10 0.23 USD | ||
| Assured Guaranty AGO | $89.35 — |
-0.95
|
$4.25B — | $235.12K — | $89.20 — | $90.00 — | $4.25B — | 11.04 | $8.09 — | ||
| Air Canada AC.TO | CA$19.34 14.35 USD |
+1.31
|
CA$5.73B 4.25B USD | CA$2.64M 1.96M USD | CA$18.97 14.08 USD | CA$19.46 14.44 USD | CA$5.73B 4.25B USD | 0 | -CA$0.69 -0.5 USD | ||
| Silicon Laboratories SLAB | $129.39 — |
+2.17
|
$4.25B — | $244.23K — | $127.00 — | $130.79 — | $4.25B — | 0 | -$2.69 — | ||
| Franklin Electric FELE | $95.28 — |
+1.15
|
$4.24B — | $289.09K — | $93.92 — | $95.63 — | $4.24B — | 30.63 | $3.11 — | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥281 1.9 USD |
+0.25
|
¥628B 4.24B USD | ¥10M 64.79K USD | ¥280 1.89 USD | ¥284 1.91 USD | ¥628B 4.24B USD | 16.22 | ¥17 0.12 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥8.45 1.17 USD |
+2.92
|
CN¥30.44B 4.23B USD | CN¥133.53M 18.57M USD | CN¥8.10 1.13 USD | CN¥8.65 1.2 USD | CN¥30.44B 4.23B USD | 120.71 | CN¥0.07 0.009 USD | ||
| Hut 8 Corp. HUT.TO | CA$52.64 39.06 USD |
-13.66
|
CA$5.69B 4.22B USD | CA$2.05M 1.52M USD | CA$51.76 38.41 USD | CA$63.50 47.12 USD | CA$5.69B 4.22B USD | 19.35 | CA$2.72 2.02 USD | ||
| Sunrun RUN | $18.18 — |
-1.99
|
$4.22B — | $6.25M — | $18.08 — | $18.91 — | $4.22B — | 0 | -$11.09 — | ||
| Associated Banc-Corp ASB | $25.41 — |
-1.66
|
$4.22B — | $1.67M — | $25.41 — | $25.98 — | $4.22B — | 29.89 | $0.85 — | ||
| MEITU 1357.HK | HK$7.22 0.92 USD |
-5.87
|
HK$32.97B 4.22B USD | HK$80.33M 10.27M USD | HK$7.20 0.92 USD | HK$7.69 0.98 USD | HK$32.97B 4.22B USD | 32.81 | HK$0.22 0.03 USD | ||
| Independence Realty Trust IRT | $17.20 — |
+0.76
|
$4.21B — | $2.34M — | $17.06 — | $17.27 — | $4.21B — | 191.11 | $0.09 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥18.57 2.58 USD |
-3.33
|
CN¥30.31B 4.21B USD | CN¥35.08M 4.88M USD | CN¥18.42 2.56 USD | CN¥18.96 2.64 USD | CN¥30.31B 4.21B USD | 21.34 | CN¥0.87 0.12 USD | ||
| Centessa Pharmaceuticals CNTA | $28.51 — |
+0.14
|
$4.21B — | $1.27M — | $28.26 — | $29.14 — | $4.21B — | 0 | -$1.89 — | ||
| Just Eat Takeaway.com JTKWY | $4.22 — |
-6.84
|
$4.21B — | $5.00 — | $3.78 — | $3.78 — | $4.21B — | 0 | -$0.41 — | ||
| Archrock AROC | $24.02 — |
-0.74
|
$4.21B — | $1.67M — | $23.83 — | $24.39 — | $4.21B — | 16.01 | $1.50 — | ||
| LIVZON PHARMA 1513.HK | HK$30.94 3.96 USD |
-0.19
|
HK$32.94B 4.21B USD | HK$297.29K 38.01K USD | HK$30.58 3.91 USD | HK$31.24 3.99 USD | HK$32.94B 4.21B USD | 11.76 | HK$2.63 0.34 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.68 0.93 USD |
+2.77
|
CN¥30.24B 4.2B USD | CN¥119.93M 16.68M USD | CN¥6.50 0.9 USD | CN¥6.95 0.97 USD | CN¥30.24B 4.2B USD | 24.74 | CN¥0.27 0.04 USD | ||
| MDU Resources MDU | $20.55 — |
-0.53
|
$4.20B — | $2.43M — | $20.34 — | $20.92 — | $4.20B — | 22.83 | $0.90 — | ||
| GRG Banking Equipment Co., Ltd. 002152.SZ | CN¥12.16 1.69 USD |
-1.38
|
CN¥30.20B 4.2B USD | CN¥13.45M 1.87M USD | CN¥12.13 1.69 USD | CN¥12.39 1.72 USD | CN¥30.20B 4.2B USD | 35.76 | CN¥0.34 0.05 USD | ||
| ITV plc ITVPY | $10.69 — |
-0.47
|
$4.20B — | $8.80K — | $10.69 — | $10.73 — | $4.20B — | 16.44 | $0.65 — | ||
| Ming Yang Smart Energy Group Limited 601615.SS | CN¥13.29 1.85 USD |
+0.15
|
CN¥30.19B 4.2B USD | CN¥41.27M 5.74M USD | CN¥13.17 1.83 USD | CN¥13.53 1.88 USD | CN¥30.19B 4.2B USD | 102.23 | CN¥0.13 0.02 USD | ||
| HA Sustainable Infrastructure Capital HASI | $33.29 — |
-2.32
|
$4.20B — | $1.12M — | $33.29 — | $34.25 — | $4.20B — | 14.66 | $2.27 — | ||
| Silgan SLGN | $39.22 — |
-0.31
|
$4.20B — | $959.56K — | $38.86 — | $39.54 — | $4.20B — | 13.38 | $2.93 — | ||
| Thunder Software Technology Co.,Ltd. 300496.SZ | CN¥65.54 9.11 USD |
-2.22
|
CN¥30.17B 4.2B USD | CN¥17.32M 2.41M USD | CN¥65.50 9.11 USD | CN¥67.88 9.44 USD | CN¥30.17B 4.2B USD | 62.41 | CN¥1.05 0.15 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.88 10.3 USD |
-2.46
|
CA$5.65B 4.19B USD | CA$339.98K 252.29K USD | CA$13.75 10.2 USD | CA$14.38 10.67 USD | CA$5.65B 4.19B USD | 0 | -CA$0.35 -0.2 USD | ||
| Scholar Rock Holding SRRK | $41.08 — |
-2.17
|
$4.19B — | $2.65M — | $39.51 — | $41.90 — | $4.19B — | 0 | -$3.09 — | ||
| CITIC Heavy Industries Co., Ltd. 601608.SS | CN¥6.58 0.91 USD |
-4.36
|
CN¥30.13B 4.19B USD | CN¥82.49M 11.47M USD | CN¥6.47 0.9 USD | CN¥6.87 0.96 USD | CN¥30.13B 4.19B USD | 82.25 | CN¥0.08 0.01 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 189.60 8.18 USD |
+1.61
|
CZK 96.89B 4.18B USD | CZK 241.00K 10.4K USD | CZK 186.80 8.06 USD | CZK 189.60 8.18 USD | CZK 96.89B 4.18B USD | 14.96 | CZK 12.67 0.55 USD | ||
| Rabigh Refining and Petrochemical Company 2380.SR | SAR 7.13 1.9 USD |
+1.13
|
SAR 15.67B 4.18B USD | SAR 299.20K 79.82K USD | SAR 7.07 1.89 USD | SAR 7.20 1.92 USD | SAR 15.67B 4.18B USD | 0 | -SAR 2.44 -0.6 USD | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥59.34 8.25 USD |
+7.34
|
CN¥30.05B 4.18B USD | CN¥15.22M 2.12M USD | CN¥55.26 7.68 USD | CN¥60.78 8.45 USD | CN¥30.05B 4.18B USD | 17.00 | CN¥3.49 0.49 USD | ||
| Eastern Bankshares EBC | $18.57 — |
-2.21
|
$4.18B — | $2.27M — | $18.54 — | $19.05 — | $4.18B — | 74.28 | $0.25 — | ||
| Rush Enterprises RUSHA | $52.94 — |
+0.44
|
$4.18B — | $528.76K — | $51.97 — | $53.18 — | $4.18B — | 15.66 | $3.38 — | ||
| Kontoor Brands KTB | $75.11 — |
-0.07
|
$4.18B — | $459.02K — | $74.25 — | $75.78 — | $4.18B — | 19.35 | $3.88 — | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥13.35 1.86 USD |
+0.75
|
CN¥30.03B 4.18B USD | CN¥73.54M 10.23M USD | CN¥13.24 1.84 USD | CN¥13.65 1.9 USD | CN¥30.03B 4.18B USD | 0 | -CN¥0.05 -0.006 USD | ||
| Lucid LCID | $12.88 — |
+2.38
|
$4.18B — | $7.18M — | $12.61 — | $13.15 — | $4.18B — | 0 | -$10.76 — | ||
| Bilfinger SE GBF.DE | €101.80 111.28 USD |
+2.72
|
€3.82B 4.18B USD | €84.05K 91.88K USD | €101.00 110.41 USD | €105.00 114.78 USD | €3.82B 4.18B USD | 20.52 | €4.96 5.42 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$30.15 0.96 USD |
+2.2
|
NT$131.37B 4.17B USD | NT$23.62M 750.61K USD | NT$29.60 0.94 USD | NT$30.25 0.96 USD | NT$131.37B 4.17B USD | 20.10 | NT$1.50 0.05 USD | ||
| Shenzhen Sunway Communication Co., Ltd. 300136.SZ | CN¥31.02 4.31 USD |
-3.45
|
CN¥30.01B 4.17B USD | CN¥34.44M 4.79M USD | CN¥30.90 4.3 USD | CN¥31.98 4.45 USD | CN¥30.01B 4.17B USD | 47.72 | CN¥0.65 0.09 USD | ||
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | CN¥12.09 1.68 USD |
-2.18
|
CN¥30.01B 4.17B USD | CN¥50.91M 7.08M USD | CN¥12.01 1.67 USD | CN¥12.34 1.72 USD | CN¥30.01B 4.17B USD | 0 | -CN¥0.12 -0.01 USD | ||
| TransAlta TAC | $14.06 — |
-1.26
|
$4.17B — | $1.26M — | $14.03 — | $14.42 — | $4.17B — | 0 | -$0.45 — | ||
| Choice Hotels CHH | $90.15 — |
+0.94
|
$4.17B — | $677.50K — | $87.90 — | $91.32 — | $4.17B — | 11.00 | $8.19 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 126.80K 12.38K USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
+0.3
|
$4.17B — | $125.70K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Shan Xi Hua Yang Group New Energy Co.,Ltd. 600348.SS | CN¥8.31 1.16 USD |
+2.34
|
CN¥29.98B 4.17B USD | CN¥86.67M 12.05M USD | CN¥8.10 1.13 USD | CN¥8.53 1.19 USD | CN¥29.98B 4.17B USD | 20.77 | CN¥0.40 0.06 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,266.10 15.32 USD |
+1.01
|
₹344.46B 4.17B USD | ₹388.23K 4.7K USD | ₹1,249.00 15.11 USD | ₹1,267.10 15.33 USD | ₹344.46B 4.17B USD | 44.89 | ₹28.20 0.34 USD | ||
| Bilfinger SE 0NRG.IL | €101.60 111.06 USD |
+2.21
|
€3.81B 4.16B USD | €1.66K 1.82K USD | €0.00 0 USD | €0.00 0 USD | €3.81B 4.16B USD | 72.57 | €1.40 1.53 USD | ||
| DKSH Holding AG DKSH.SW | CHF 56.30 64.06 USD |
-0.35
|
CHF 3.66B 4.16B USD | CHF 194.46K 221.26K USD | CHF 55.90 63.6 USD | CHF 56.60 64.4 USD | CHF 3.66B 4.16B USD | 18.76 | CHF 3.00 3.41 USD | ||
| KB Home KBH | $64.26 — |
+0.19
|
$4.16B — | $757.46K — | $63.63 — | $64.87 — | $4.16B — | 9.01 | $7.13 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||