결과 페이지 51 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.34 5.21 USD |
-3.18
|
CN¥27.55B 4.06B USD | CN¥9.09M 1.34M USD | CN¥34.28 5.06 USD | CN¥36.70 5.41 USD | CN¥27.55B 4.06B USD | 16.13 | CN¥2.19 0.32 USD | ||
Americold Realty Trust
COLD
US
|
$14.15 — |
+0.79
|
$4.06B — | $68.74K — | $13.99 — | $14.20 — | $4.06B — | 0 | -$1.59 — | ||
State Grid Yingda Co.,Ltd.
600517.SS
CN
|
CN¥4.81 0.71 USD |
-1.03
|
CN¥27.51B 4.06B USD | CN¥17.30M 2.55M USD | CN¥4.80 0.71 USD | CN¥4.87 0.72 USD | CN¥27.51B 4.06B USD | 10.68 | CN¥0.45 0.07 USD | ||
Olympic Circuit Technology Co., Ltd
603920.SS
CN
|
CN¥38.13 5.63 USD |
-6.73
|
CN¥27.48B 4.05B USD | CN¥31.86M 4.7M USD | CN¥38.13 5.63 USD | CN¥41.49 6.12 USD | CN¥27.48B 4.05B USD | 66.89 | CN¥0.57 0.08 USD | ||
AIXTRON
AIXXF
US
|
$35.93 — |
+2.94
|
$4.05B — | $1.85K — | $36.00 — | $36.00 — | $4.05B — | 58.89 | $0.61 — | ||
Belden
BDC
US
|
$103.65 — |
-3.83
|
$4.05B — | $9.30K — | $102.13 — | $106.38 — | $4.05B — | 16.85 | $6.15 — | ||
Leo Group Co., Ltd.
002131.SZ
CN
|
CN¥4.05 0.6 USD |
-4.26
|
CN¥27.43B 4.05B USD | CN¥183.71M 27.11M USD | CN¥4.05 0.6 USD | CN¥4.22 0.62 USD | CN¥27.43B 4.05B USD | 0 | -CN¥0.05 -0.007 USD | ||
Global Power Synergy Public Company Limited
GPSC.BK
TH
|
THB 51.00 1.44 USD |
+1.49
|
THB 143.81B 4.05B USD | THB 8.87M 249.44K USD | THB 50.00 1.41 USD | THB 51.25 1.44 USD | THB 143.81B 4.05B USD | 14.20 | THB 3.59 0.1 USD | ||
Cosan S.A.
CSAN3.SA
BR
|
R$5.06 1.03 USD |
-0.59
|
R$19.96B 4.05B USD | R$2.52M 510.07K USD | R$5.03 1.02 USD | R$5.11 1.04 USD | R$19.96B 4.05B USD | 0 | -R$2.90 -0.5 USD | ||
Cathay General Bancorp
CATY
US
|
$60.63 — |
-0.07
|
$4.04B — | $406.16K — | $60.14 — | $61.38 — | $4.04B — | 11.84 | $5.12 — | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥13.11 1.93 USD |
-1.13
|
CN¥27.41B 4.04B USD | CN¥12.30M 1.81M USD | CN¥12.80 1.89 USD | CN¥13.42 1.98 USD | CN¥27.41B 4.04B USD | 17.25 | CN¥0.76 0.11 USD | ||
Kilroy Realty
KRC
US
|
$34.43 — |
-1.12
|
$4.04B — | $1.97M — | $34.11 — | $35.25 — | $4.04B — | 24.07 | $1.43 — | ||
Comstock Resources
CRK
US
|
$13.77 — |
-2.48
|
$4.04B — | $2.41M — | $13.64 — | $14.06 — | $4.04B — | 7.56 | $1.82 — | ||
TORM
TRMD
US
|
$39.35 — |
+3.53
|
$4.04B — | $1.56M — | $38.39 — | $39.53 — | $4.04B — | 6.48 | $6.07 — | ||
Planet Fitness
PLNT
US
|
$53.28 — |
+3.09
|
$4.04B — | $376.07K — | $51.84 — | $53.46 — | $4.04B — | 18.12 | $2.94 — | ||
Shyam Metalics and Energy Limited
SHYAMMETL.NS
IN
|
₹1,200.00 14.52 USD |
+0.37
|
₹334.06B 4.04B USD | ₹369.23K 4.47K USD | ₹1,161.10 14.05 USD | ₹1,210.30 14.64 USD | ₹334.06B 4.04B USD | 29.94 | ₹40.08 0.48 USD | ||
Yamato Holdings Co., Ltd.
9064.T
JP
|
¥2,070 12.76 USD |
+0.66
|
¥655B 4.04B USD | ¥953K 5.88K USD | ¥2,048 12.63 USD | ¥2,078 12.81 USD | ¥655B 4.04B USD | 50.15 | ¥41 0.25 USD | ||
Titan S.A.
TITC.AT
GR
|
€46.90 54.14 USD |
-0.85
|
€3.50B 4.04B USD | €56.63K 65.37K USD | €46.60 53.79 USD | €47.36 54.67 USD | €3.50B 4.04B USD | 10.95 | €4.28 4.94 USD | ||
MDU Resources
MDU
US
|
$19.20 — |
+0.42
|
$4.04B — | $154.03K — | $19.15 — | $19.30 — | $4.04B — | 20.42 | $0.94 — | ||
Intco Medical Technology Co., Ltd.
300677.SZ
CN
|
CN¥41.76 6.16 USD |
-1.69
|
CN¥27.34B 4.03B USD | CN¥5.96M 879.7K USD | CN¥41.37 6.1 USD | CN¥42.90 6.33 USD | CN¥27.34B 4.03B USD | 23.86 | CN¥1.75 0.26 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$77.08 — |
-5.34
|
$4.03B — | $37.13K — | $75.62 — | $77.70 — | $4.03B — | 35.35 | $2.18 — | ||
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 9.70 2.66 USD |
+0.09
|
QAR 14.68B 4.03B USD | QAR 693.86K 190.62K USD | QAR 9.63 2.64 USD | QAR 9.70 2.66 USD | QAR 14.68B 4.03B USD | 11.68 | QAR 0.83 0.23 USD | ||
|
Chongqing Changan Automobile Company Limited
200625.SZ
CN
|
HK$3.18 0.41 USD |
-1.24
|
HK$31.52B 4.03B USD | HK$2.10M 268.67K USD | HK$3.17 0.41 USD | HK$3.22 0.41 USD | HK$31.52B 4.03B USD | 10.96 | HK$0.29 0.04 USD | ||
Adaptive Biotechnologies
ADPT
US
|
$25.25 — |
-0.34
|
$4.03B — | $79.32K — | $25.05 — | $25.68 — | $4.03B — | 0 | -$0.41 — | ||
Titan S.A.
TITC.BR
BE
|
€46.70 53.91 USD |
-0.98
|
€3.49B 4.02B USD | €4.75K 5.48K USD | €46.50 53.68 USD | €47.26 54.55 USD | €3.49B 4.02B USD | 10.91 | €4.28 4.94 USD | ||
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$1,360.00 43.21 USD |
-1.09
|
NT$126.58B 4.02B USD | NT$4.91M 155.93K USD | NT$1,335.00 42.42 USD | NT$1,470.00 46.71 USD | NT$126.58B 4.02B USD | 31.67 | NT$42.93 1.36 USD | ||
TUI AG
TUI1.DE
DE
|
€6.87 7.93 USD |
-1.15
|
€3.48B 4.02B USD | €510.31K 589.07K USD | €6.79 7.84 USD | €6.90 7.96 USD | €3.48B 4.02B USD | 6.24 | €1.10 1.27 USD | ||
Meritage Homes
MTH
US
|
$61.68 — |
+3.98
|
$4.02B — | $62.97K — | $59.51 — | $61.68 — | $4.02B — | 12.87 | $4.79 — | ||
XTB S.A.
XTB.WA
PL
|
PLN 134.62 34.22 USD |
-2.34
|
PLN 15.80B 4.02B USD | PLN 231.04K 58.72K USD | PLN 134.60 34.21 USD | PLN 138.52 35.21 USD | PLN 15.80B 4.02B USD | 12.54 | PLN 10.73 2.73 USD | ||
Bucher Industries AG
BUCN.SW
CH
|
CHF 326.00 408.88 USD |
-0.31
|
CHF 3.20B 4.01B USD | CHF 5.05K 6.33K USD | CHF 323.00 405.12 USD | CHF 326.50 409.51 USD | CHF 3.20B 4.01B USD | 17.97 | CHF 18.14 22.75 USD | ||
United Plantations Berhad
2089.KL
MY
|
MYR 30.32 6.45 USD |
+0.2
|
MYR 18.86B 4.01B USD | MYR 428.60K 91.13K USD | MYR 30.10 6.4 USD | MYR 30.84 6.56 USD | MYR 18.86B 4.01B USD | 22.79 | MYR 1.33 0.28 USD | ||
Siegfried Holding AG
SFZN.SW
CH
|
CHF 73.00 91.56 USD |
+1.96
|
CHF 3.20B 4.01B USD | CHF 51.08K 64.07K USD | CHF 71.30 89.43 USD | CHF 73.35 92 USD | CHF 3.20B 4.01B USD | 18.67 | CHF 3.91 4.9 USD | ||
|
Hla Group Corp., Ltd.
600398.SS
CN
|
CN¥5.66 0.84 USD |
-2.08
|
CN¥27.18B 4.01B USD | CN¥35.54M 5.24M USD | CN¥5.56 0.82 USD | CN¥5.80 0.86 USD | CN¥27.18B 4.01B USD | 13.16 | CN¥0.43 0.06 USD | ||
Oriental Pearl Group Co.,Ltd.
600637.SS
CN
|
CN¥8.08 1.19 USD |
-3.81
|
CN¥27.16B 4.01B USD | CN¥39.65M 5.85M USD | CN¥8.05 1.19 USD | CN¥8.39 1.24 USD | CN¥27.16B 4.01B USD | 38.47 | CN¥0.21 0.03 USD | ||
Beijing Roborock Technology Co., Ltd.
688169.SS
CN
|
CN¥104.51 15.42 USD |
-1
|
CN¥27.13B 4B USD | CN¥4.29M 633.61K USD | CN¥104.31 15.39 USD | CN¥108.48 16.01 USD | CN¥27.13B 4B USD | 16.10 | CN¥6.49 0.96 USD | ||
TUI AG
TUI1.F
DE
|
€6.83 7.89 USD |
-1.27
|
€3.47B 4B USD | €5.39K 6.22K USD | €6.79 7.84 USD | €6.86 7.92 USD | €3.47B 4B USD | 6.21 | €1.10 1.27 USD | ||
JTEKT Corporation
6473.T
JP
|
¥2,038 12.57 USD |
-2.67
|
¥649B 4B USD | ¥1M 7.09K USD | ¥2,032 12.53 USD | ¥2,094 12.91 USD | ¥649B 4B USD | 33.63 | ¥61 0.37 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.59 2.69 USD |
-0.83
|
SGD 5.34B 4B USD | SGD 2.80M 2.1M USD | SGD 3.57 2.68 USD | SGD 3.64 2.73 USD | SGD 5.34B 4B USD | 18.89 | SGD 0.19 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$463.50 14.73 USD |
-1.49
|
NT$125.78B 4B USD | NT$20.70M 657.83K USD | NT$459.00 14.58 USD | NT$506.00 16.08 USD | NT$125.78B 4B USD | 73.10 | NT$6.34 0.2 USD | ||
Moelis
MC
US
|
$53.78 — |
+1.36
|
$3.98B — | $63.37K — | $51.71 — | $53.99 — | $3.98B — | 18.73 | $2.87 — | ||
Kinaxis Inc.
KXS.TO
CA
|
CA$197.45 146.52 USD |
+0.72
|
CA$5.37B 3.98B USD | CA$25.13K 18.64K USD | CA$194.52 144.35 USD | CA$199.48 148.03 USD | CA$5.37B 3.98B USD | 47.01 | CA$4.20 3.12 USD | ||
Secure Waste Infrastructure Corp
SES.TO
CA
|
CA$24.62 18.27 USD |
+1.15
|
CA$5.37B 3.98B USD | CA$1.57M 1.17M USD | CA$24.01 17.82 USD | CA$25.07 18.6 USD | CA$5.37B 3.98B USD | 41.72 | CA$0.59 0.44 USD | ||
Anjoy Foods Group Co., Ltd.
603345.SS
CN
|
CN¥80.95 11.94 USD |
-0.31
|
CN¥26.98B 3.98B USD | CN¥3.05M 449.75K USD | CN¥79.88 11.79 USD | CN¥81.60 12.04 USD | CN¥26.98B 3.98B USD | 17.71 | CN¥4.57 0.67 USD | ||
TDG Holding Co., Ltd.
600330.SS
CN
|
CN¥21.87 3.23 USD |
-5.77
|
CN¥26.98B 3.98B USD | CN¥60.12M 8.87M USD | CN¥21.70 3.2 USD | CN¥23.39 3.45 USD | CN¥26.98B 3.98B USD | 0 | -CN¥0.41 -0.06 USD | ||
Talkweb Information System Co.,Ltd.
002261.SZ
CN
|
CN¥21.41 3.16 USD |
-3.03
|
CN¥26.98B 3.98B USD | CN¥17.68M 2.61M USD | CN¥21.41 3.16 USD | CN¥22.11 3.26 USD | CN¥26.98B 3.98B USD | 535.25 | CN¥0.04 0.005 USD | ||
Seazen Holdings Co., Ltd
601155.SS
CN
|
CN¥11.95 1.76 USD |
-2.37
|
CN¥26.95B 3.98B USD | CN¥12.62M 1.86M USD | CN¥11.87 1.75 USD | CN¥12.36 1.82 USD | CN¥26.95B 3.98B USD | 42.67 | CN¥0.28 0.04 USD | ||
WSFS Financial
WSFS
US
|
$77.82 — |
+1.31
|
$3.98B — | $20.32K — | $76.81 — | $78.14 — | $3.98B — | 13.03 | $5.97 — | ||
Medicover AB (publ)
MCOV-B.ST
SE
|
SEK 268.00 26.16 USD |
+0.75
|
SEK 40.73B 3.98B USD | SEK 12.33K 1.2K USD | SEK 264.00 25.77 USD | SEK 269.00 26.26 USD | SEK 40.73B 3.98B USD | 43.86 | SEK 6.11 0.6 USD | ||
SmartCentres Real Estate Investment Trust
SRU-UN.TO
CA
|
CA$27.28 20.24 USD |
+0.92
|
CA$5.36B 3.97B USD | CA$52.97K 39.31K USD | CA$27.01 20.04 USD | CA$27.34 20.29 USD | CA$5.36B 3.97B USD | 29.65 | CA$0.92 0.68 USD | ||
Tohoku Electric Power Company, Incorporated
9506.T
JP
|
¥1,286 7.93 USD |
+0.55
|
¥644B 3.97B USD | ¥2M 12.38K USD | ¥1,280 7.89 USD | ¥1,296 7.99 USD | ¥644B 3.97B USD | 7.75 | ¥166 1.02 USD | ||
Valvoline
VVV
US
|
$31.12 — |
-1.14
|
$3.97B — | $1.44M — | $30.76 — | $31.56 — | $3.97B — | 38.41 | $0.81 — | ||
Rorze Corporation
6323.T
JP
|
¥3,710 22.88 USD |
-6.31
|
¥643B 3.97B USD | ¥3M 19.93K USD | ¥3,666 22.61 USD | ¥3,963 24.44 USD | ¥643B 3.97B USD | 26.78 | ¥139 0.85 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 119.60 30.4 USD |
-1.48
|
PLN 15.59B 3.96B USD | PLN 20.53K 5.22K USD | PLN 119.00 30.25 USD | PLN 121.40 30.86 USD | PLN 15.59B 3.96B USD | 10.02 | PLN 11.93 3.03 USD | ||
Rohto Pharmaceutical Co.,Ltd.
4527.T
JP
|
¥2,852 17.58 USD |
-1.45
|
¥643B 3.96B USD | ¥1M 8.65K USD | ¥2,834 17.47 USD | ¥2,908 17.93 USD | ¥643B 3.96B USD | 20.30 | ¥140 0.87 USD | ||
China Airlines, Ltd.
2610.TW
TW
|
NT$20.50 0.65 USD |
+0.74
|
NT$124.68B 3.96B USD | NT$13.43M 426.72K USD | NT$20.30 0.65 USD | NT$20.55 0.65 USD | NT$124.68B 3.96B USD | 9.53 | NT$2.15 0.07 USD | ||
Rush Street Interactive
RSI
US
|
$17.10 — |
+1.48
|
$3.96B — | $94.65K — | $16.75 — | $17.13 — | $3.96B — | 57.00 | $0.30 — | ||
Voltas Limited
VOLTAS.NS
IN
|
₹989.10 11.97 USD |
-0.93
|
₹327.28B 3.96B USD | ₹535.81K 6.48K USD | ₹971.70 11.76 USD | ₹1,001.00 12.11 USD | ₹327.28B 3.96B USD | 72.88 | ₹13.57 0.16 USD | ||
Jiangxi ZhengBang Technology Co., Ltd.
002157.SZ
CN
|
CN¥2.90 0.43 USD |
+1.05
|
CN¥26.83B 3.96B USD | CN¥134.50M 19.85M USD | CN¥2.86 0.42 USD | CN¥2.95 0.44 USD | CN¥26.83B 3.96B USD | 0 | -CN¥0.16 -0.02 USD | ||
Allreal Holding AG
ALLN.SW
CH
|
CHF 191.00 239.56 USD |
+0.1
|
CHF 3.15B 3.96B USD | CHF 8.46K 10.61K USD | CHF 190.20 238.56 USD | CHF 191.20 239.81 USD | CHF 3.15B 3.96B USD | 15.15 | CHF 12.60 15.8 USD | ||
Amplifon S.p.A.
AMP.MI
IT
|
€12.90 14.89 USD |
+0.86
|
€3.43B 3.96B USD | €513.45K 592.69K USD | €12.69 14.65 USD | €12.91 14.9 USD | €3.43B 3.96B USD | 41.59 | €0.31 0.36 USD | ||
Sumitomo Heavy Industries, Ltd.
6302.T
JP
|
¥5,409 33.35 USD |
-3.41
|
¥641B 3.96B USD | ¥403K 2.49K USD | ¥5,392 33.25 USD | ¥5,601 34.54 USD | ¥641B 3.96B USD | 16.00 | ¥338 2.08 USD | ||
Xinfengming Group Co., Ltd.
603225.SS
CN
|
CN¥15.96 2.35 USD |
-2.09
|
CN¥26.77B 3.95B USD | CN¥8.87M 1.31M USD | CN¥15.92 2.35 USD | CN¥16.38 2.42 USD | CN¥26.77B 3.95B USD | 14.37 | CN¥1.11 0.16 USD | ||
Jiangsu Xinquan Automotive Trim Co.,Ltd.
603179.SS
CN
|
CN¥36.39 5.37 USD |
-0.93
|
CN¥26.75B 3.95B USD | CN¥22.61M 3.34M USD | CN¥36.39 5.37 USD | CN¥38.45 5.67 USD | CN¥26.75B 3.95B USD | 31.92 | CN¥1.14 0.17 USD | ||
Granite Real Estate Investment Trust
GRT-UN.TO
CA
|
CA$85.66 63.56 USD |
+1.37
|
CA$5.32B 3.95B USD | CA$1.50K 1.11K USD | CA$84.88 62.99 USD | CA$85.66 63.56 USD | CA$5.32B 3.95B USD | 14.37 | CA$5.96 4.42 USD | ||
Air Canada
ACDVF
US
|
$15.61 — |
-0.45
|
$3.95B — | $1.50K — | $15.61 — | $15.76 — | $3.95B — | 15.45 | $1.01 — | ||
Jiangsu Hoperun Software Co., Ltd.
300339.SZ
CN
|
CN¥33.56 4.95 USD |
-1.81
|
CN¥26.73B 3.94B USD | CN¥13.42M 1.98M USD | CN¥33.55 4.95 USD | CN¥34.48 5.09 USD | CN¥26.73B 3.94B USD | 239.71 | CN¥0.14 0.02 USD | ||
Toyo Tire Corporation
5105.T
JP
|
¥4,147 25.57 USD |
-0.6
|
¥639B 3.94B USD | ¥609K 3.75K USD | ¥4,132 25.48 USD | ¥4,208 25.95 USD | ¥639B 3.94B USD | 10.90 | ¥380 2.34 USD | ||
Sixt SE
SIX2.DE
DE
|
€72.65 83.86 USD |
-0.21
|
€3.41B 3.94B USD | €5.27K 6.08K USD | €70.90 81.84 USD | €73.50 84.84 USD | €3.41B 3.94B USD | 30.27 | €2.40 2.77 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.58 5.62 USD |
+0.53
|
CA$5.30B 3.93B USD | CA$4.04M 3M USD | CA$7.40 5.49 USD | CA$7.63 5.66 USD | CA$5.30B 3.93B USD | 0 | -CA$0.53 -0.3 USD | ||
AbCellera Biologics
ABCL
US
|
$12.13 — |
-0.9
|
$3.93B — | $278.34K — | $11.91 — | $12.16 — | $3.93B — | 0 | -$0.54 — | ||
TORM plc
TRMD-A.CO
DK
|
DKK 261.00 38.27 USD |
-0.84
|
DKK 26.81B 3.93B USD | DKK 199.11K 29.19K USD | DKK 254.20 37.27 USD | DKK 265.00 38.85 USD | DKK 26.81B 3.93B USD | 6.71 | DKK 38.87 5.7 USD | ||
Diodes
DIOD
US
|
$85.34 — |
-3.94
|
$3.93B — | $16.37K — | $83.08 — | $85.39 — | $3.93B — | 45.63 | $1.87 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,514 9.34 USD |
-4.33
|
¥637B 3.93B USD | ¥2M 9.26K USD | ¥1,502 9.26 USD | ¥1,589 9.8 USD | ¥637B 3.93B USD | 17.69 | ¥86 0.53 USD | ||
|
Guangdong Shenling Environmental Systems Co., Ltd.
301018.SZ
CN
|
CN¥71.13 10.5 USD |
-6.54
|
CN¥26.62B 3.93B USD | CN¥7.56M 1.12M USD | CN¥71.18 10.5 USD | CN¥77.39 11.42 USD | CN¥26.62B 3.93B USD | 229.45 | CN¥0.31 0.05 USD | ||
PVH
PVH
US
|
$85.12 — |
+1.83
|
$3.93B — | $35.83K — | $83.57 — | $85.19 — | $3.93B — | 0 | -$3.46 — | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.78 13.6 USD |
-0.84
|
€3.40B 3.93B USD | €6.91K 7.98K USD | €11.77 13.58 USD | €11.90 13.74 USD | €3.40B 3.93B USD | 18.12 | €0.65 0.75 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 31.30 39.26 USD |
-0.63
|
CHF 3.13B 3.93B USD | CHF 42.94K 53.86K USD | CHF 30.88 38.73 USD | CHF 31.50 39.51 USD | CHF 3.13B 3.93B USD | 29.80 | CHF 1.05 1.32 USD | ||
Independent Bank
INDB
US
|
$82.87 — |
+1.93
|
$3.93B — | $16.59K — | $81.32 — | $82.88 — | $3.93B — | 12.20 | $6.79 — | ||
Tidewater
TDW
US
|
$78.89 — |
-2.99
|
$3.93B — | $27.32K — | $78.89 — | $80.95 — | $3.93B — | 16.06 | $4.91 — | ||
Secure Waste Infrastructure Corp
SECYF
US
|
$18.00 — |
0
|
$3.92B — | $260.00 — | $17.70 — | $18.00 — | $3.92B — | 41.86 | $0.43 — | ||
AAR
AIR
US
|
$97.59 — |
-2.06
|
$3.92B — | $19.29K — | $95.96 — | $98.63 — | $3.92B — | 19.99 | $4.88 — | ||
THK Co., Ltd.
6481.T
JP
|
¥5,676 35 USD |
-5.76
|
¥636B 3.92B USD | ¥1M 7.71K USD | ¥5,613 34.61 USD | ¥6,000 37 USD | ¥636B 3.92B USD | 25.80 | ¥220 1.36 USD | ||
NLC India Limited
NLCINDIA.NS
IN
|
₹233.55 2.83 USD |
-2.14
|
₹323.85B 3.92B USD | ₹858.74K 10.39K USD | ₹231.00 2.79 USD | ₹238.60 2.89 USD | ₹323.85B 3.92B USD | 9.90 | ₹23.58 0.29 USD | ||
Rigetti Computing
RGTI
US
|
$11.73 — |
-2.66
|
$3.92B — | $2.12M — | $11.52 — | $11.97 — | $3.92B — | 0 | -$0.80 — | ||
CVB Financial
CVBF
US
|
$22.24 — |
+0.36
|
$3.91B — | $1.23M — | $22.08 — | $22.28 — | $3.91B — | 15.55 | $1.43 — | ||
PT Bumi Resources Minerals Tbk
BRMS.JK
ID
|
IDR 432.00 0.03 USD |
-2.7
|
IDR 61.25T 3.91B USD | IDR 586.18M 37.46K USD | IDR 422.00 0.03 USD | IDR 456.00 0.03 USD | IDR 61.25T 3.91B USD | 91.52 | IDR 4.72 0.0003 USD | ||
Container Corporation of India Limited
CONCOR.NS
IN
|
₹424.60 5.14 USD |
-0.6
|
₹323.38B 3.91B USD | ₹478.91K 5.79K USD | ₹423.90 5.13 USD | ₹432.00 5.23 USD | ₹323.38B 3.91B USD | 25.92 | ₹16.38 0.2 USD | ||
Freshworks
FRSH
US
|
$14.99 — |
+1.11
|
$3.91B — | $194.04K — | $14.83 — | $15.10 — | $3.91B — | 23.79 | $0.63 — | ||
Jinneng Holding Shanxi Coal Industry Co.,ltd.
601001.SS
CN
|
CN¥15.83 2.34 USD |
-4.92
|
CN¥26.49B 3.91B USD | CN¥19.94M 2.94M USD | CN¥15.81 2.33 USD | CN¥16.65 2.46 USD | CN¥26.49B 3.91B USD | 15.83 | CN¥1.00 0.15 USD | ||
Ocado
OCDGF
US
|
$4.67 — |
0
|
$3.91B — | $200.00 — | $4.67 — | $4.69 — | $3.91B — | 0 | -$0.40 — | ||
St. Joe
JOE
US
|
$68.57 — |
+0.2
|
$3.90B — | $6.38K — | $68.57 — | $68.88 — | $3.90B — | 32.19 | $2.13 — | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.82 7.87 USD |
-3.88
|
€3.38B 3.9B USD | €6.56K 7.58K USD | €6.77 7.81 USD | €6.97 8.04 USD | €3.38B 3.9B USD | 0 | -€0.24 -0.2 USD | ||
China Southern Power Grid Technology Co.,Ltd
688248.SS
CN
|
CN¥46.82 6.91 USD |
-4.45
|
CN¥26.44B 3.9B USD | CN¥2.33M 343.52K USD | CN¥46.55 6.87 USD | CN¥49.80 7.35 USD | CN¥26.44B 3.9B USD | 65.02 | CN¥0.72 0.11 USD | ||
AIXTRON SE
AIXA.F
DE
|
€29.96 34.58 USD |
-7.19
|
€3.38B 3.9B USD | €2.30K 2.65K USD | €29.96 34.58 USD | €30.97 35.75 USD | €3.38B 3.9B USD | 57.61 | €0.52 0.6 USD | ||
|
Fujian Wanchen Food Group Co., Ltd.
300972.SZ
CN
|
CN¥133.88 19.75 USD |
-2.31
|
CN¥26.43B 3.9B USD | CN¥2.97M 438.22K USD | CN¥131.13 19.35 USD | CN¥137.31 20.26 USD | CN¥26.43B 3.9B USD | 12.82 | CN¥10.44 1.54 USD | ||
|
All Ring Tech Co., Ltd.
6187.TWO
TW
|
NT$1,260.00 40.04 USD |
-5.26
|
NT$122.68B 3.9B USD | NT$2.02M 64.11K USD | NT$1,260.00 40.04 USD | NT$1,360.00 43.21 USD | NT$122.68B 3.9B USD | 65.04 | NT$19.37 0.62 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$89.06 66.09 USD |
-2.77
|
CA$5.25B 3.9B USD | CA$177.76K 131.9K USD | CA$88.48 65.66 USD | CA$91.35 67.79 USD | CA$5.25B 3.9B USD | 7.77 | CA$11.45 8.5 USD | ||
Cathay Biotech Inc.
688065.SS
CN
|
CN¥36.62 5.4 USD |
-0.25
|
CN¥26.41B 3.9B USD | CN¥2.39M 352.42K USD | CN¥36.58 5.4 USD | CN¥37.14 5.48 USD | CN¥26.41B 3.9B USD | 42.09 | CN¥0.87 0.13 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€29.92 34.54 USD |
-6.67
|
€3.37B 3.9B USD | €506.31K 584.45K USD | €29.80 34.4 USD | €31.08 35.88 USD | €3.37B 3.9B USD | 57.53 | €0.52 0.6 USD | ||
Universal Display
OLED
US
|
$84.73 — |
+1.05
|
$3.89B — | $30.96K — | $82.76 — | $84.93 — | $3.89B — | 20.46 | $4.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
