결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Construction Partners
ROAD
US
|
$84.94 — |
+0.66
|
$4.82B — | $548.22K — | $84.31 — | $86.28 — | $4.82B — | 33.30 | $2.55 — | ||
AIXTRON SE
0NP9.IL
GB
|
€30.51 35.22 USD |
-5.28
|
€4.17B 4.82B USD | €131.25K 151.51K USD | €30.45 35.15 USD | €31.22 36.04 USD | €4.17B 4.82B USD | 30.51 | €1.00 1.15 USD | ||
Acerinox, S.A.
ACX.MC
ES
|
€16.75 19.34 USD |
-1.53
|
€4.17B 4.82B USD | €114.58K 132.26K USD | €16.54 19.09 USD | €16.79 19.38 USD | €4.17B 4.82B USD | 54.03 | €0.31 0.36 USD | ||
Red Avenue New Materials Group Co., Ltd.
603650.SS
CN
|
CN¥47.71 7.04 USD |
-4.52
|
CN¥32.64B 4.82B USD | CN¥8.74M 1.29M USD | CN¥47.66 7.03 USD | CN¥50.26 7.42 USD | CN¥32.64B 4.82B USD | 49.18 | CN¥0.97 0.14 USD | ||
Energa SA
ENG.WA
PL
|
PLN 27.45 6.98 USD |
0
|
PLN 18.94B 4.81B USD | PLN 0.00 0 USD | PLN 27.45 6.98 USD | PLN 27.45 6.98 USD | PLN 18.94B 4.81B USD | 6.67 | PLN 4.11 1.04 USD | ||
Torex Gold Resources
TORXF
US
|
$52.00 — |
-0.69
|
$4.81B — | $550.00 — | $51.74 — | $52.25 — | $4.81B — | 7.98 | $6.51 — | ||
Tosoh Corporation
4042.T
JP
|
¥2,535 15.63 USD |
-1.84
|
¥780B 4.81B USD | ¥865K 5.33K USD | ¥2,526 15.57 USD | ¥2,586 15.95 USD | ¥780B 4.81B USD | 14.47 | ¥175 1.08 USD | ||
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹286.25 3.46 USD |
-3.77
|
₹397.78B 4.81B USD | ₹12.38M 149.73K USD | ₹268.25 3.25 USD | ₹290.00 3.51 USD | ₹397.78B 4.81B USD | 11.06 | ₹25.88 0.31 USD | ||
Kuala Lumpur Kepong Berhad
2445.KL
MY
|
MYR 20.30 4.32 USD |
+1.1
|
MYR 22.61B 4.81B USD | MYR 1.58M 336.1K USD | MYR 20.12 4.28 USD | MYR 20.34 4.32 USD | MYR 22.61B 4.81B USD | 0 | -MYR 0.51 -0.1 USD | ||
Dave
DAVE
US
|
$376.76 — |
+3.6
|
$4.81B — | $276.62K — | $366.45 — | $384.96 — | $4.81B — | 24.29 | $15.51 — | ||
AutoStore Holdings Ltd.
AUTO.OL
NO
|
NOK 14.96 1.44 USD |
-1.25
|
NOK 50.09B 4.81B USD | NOK 650.83K 62.43K USD | NOK 14.90 1.43 USD | NOK 15.14 1.45 USD | NOK 50.09B 4.81B USD | 31.16 | NOK 0.48 0.05 USD | ||
Sonae, SGPS, S.A.
SON.LS
PT
|
€2.14 2.47 USD |
+0.47
|
€4.16B 4.8B USD | €213.00K 245.87K USD | €2.13 2.45 USD | €2.15 2.48 USD | €4.16B 4.8B USD | 11.26 | €0.19 0.22 USD | ||
Floor & Decor
FND
US
|
$45.11 — |
-0.22
|
$4.80B — | $2.52M — | $44.62 — | $46.07 — | $4.80B — | 21.07 | $2.14 — | ||
Qingdao TGOOD Electric Co., Ltd.
300001.SZ
CN
|
CN¥30.85 4.55 USD |
-0.42
|
CN¥32.56B 4.8B USD | CN¥11.47M 1.69M USD | CN¥30.05 4.43 USD | CN¥31.24 4.61 USD | CN¥32.56B 4.8B USD | 23.91 | CN¥1.29 0.19 USD | ||
Chipbond Technology Corporation
6147.TWO
TW
|
NT$203.00 6.45 USD |
-4.92
|
NT$151.15B 4.8B USD | NT$16.11M 511.98K USD | NT$202.50 6.43 USD | NT$216.50 6.88 USD | NT$151.15B 4.8B USD | 49.63 | NT$4.09 0.13 USD | ||
Warehouses De Pauw SA
0MU2.IL
GB
|
€19.26 22.23 USD |
+0.47
|
€4.16B 4.8B USD | €5.46K 6.3K USD | €19.20 22.16 USD | €19.40 22.39 USD | €4.16B 4.8B USD | 0 | -€0.46 -0.5 USD | ||
Zhejiang Shuanghuan Driveline Co.,Ltd.
002472.SZ
CN
|
CN¥38.27 5.65 USD |
-1.16
|
CN¥32.53B 4.8B USD | CN¥26.80M 3.95M USD | CN¥38.18 5.63 USD | CN¥39.87 5.88 USD | CN¥32.53B 4.8B USD | 25.34 | CN¥1.51 0.22 USD | ||
L&K Engineering Co., Ltd.
6139.TW
TW
|
NT$640.00 20.34 USD |
-2.88
|
NT$150.77B 4.79B USD | NT$1.53M 48.66K USD | NT$640.00 20.34 USD | NT$668.00 21.23 USD | NT$150.77B 4.79B USD | 12.89 | NT$49.62 1.58 USD | ||
RemeGen Co., Ltd.
9995.HK
HK
|
HK$62.90 8.04 USD |
-5.98
|
HK$37.47B 4.79B USD | HK$2.31M 295.18K USD | HK$62.00 7.93 USD | HK$67.30 8.61 USD | HK$37.47B 4.79B USD | 5.41 | HK$11.62 1.49 USD | ||
Delek US
DK
US
|
$78.22 — |
+0.76
|
$4.79B — | $1.80M — | $76.12 — | $79.77 — | $4.79B — | 21.19 | $3.69 — | ||
Sunresin New Materials Co.,Ltd
300487.SZ
CN
|
CN¥63.70 9.4 USD |
-0.41
|
CN¥32.43B 4.79B USD | CN¥3.52M 518.73K USD | CN¥62.80 9.27 USD | CN¥64.87 9.57 USD | CN¥32.43B 4.79B USD | 37.03 | CN¥1.72 0.25 USD | ||
|
Beijing Enlight Media Co., Ltd
300251.SZ
CN
|
CN¥11.04 1.63 USD |
-5.32
|
CN¥32.39B 4.78B USD | CN¥45.00M 6.64M USD | CN¥11.04 1.63 USD | CN¥11.66 1.72 USD | CN¥32.39B 4.78B USD | 0 | -CN¥0.18 -0.02 USD | ||
Sonae, SGPS, S.A.
0ML0.IL
GB
|
€2.14 2.47 USD |
-0.12
|
€4.14B 4.78B USD | €5.76K 6.65K USD | €2.13 2.45 USD | €2.14 2.47 USD | €4.14B 4.78B USD | 17.83 | €0.12 0.14 USD | ||
Reynolds Consumer Products
REYN
US
|
$22.64 — |
-1.39
|
$4.77B — | $914.73K — | $22.53 — | $22.97 — | $4.77B — | 13.80 | $1.64 — | ||
|
Asia-potash International Investment (Guangzhou)Co.,Ltd.
000893.SZ
CN
|
CN¥34.98 5.16 USD |
-2.4
|
CN¥32.32B 4.77B USD | CN¥8.93M 1.32M USD | CN¥34.78 5.13 USD | CN¥35.89 5.3 USD | CN¥32.32B 4.77B USD | 14.75 | CN¥2.37 0.35 USD | ||
Hisense Home Appliances Group Co., Ltd.
000921.SZ
CN
|
CN¥23.32 3.44 USD |
-1.64
|
CN¥32.29B 4.77B USD | CN¥5.97M 880.7K USD | CN¥23.27 3.43 USD | CN¥23.70 3.5 USD | CN¥32.29B 4.77B USD | 11.54 | CN¥2.02 0.3 USD | ||
Grupo Aeroportuario del Centro
OMAB
US
|
$98.64 — |
+3.94
|
$4.76B — | $224.34K — | $95.27 — | $99.22 — | $4.76B — | 15.80 | $6.24 — | ||
Yonyou Network Technology Co.,Ltd.
600588.SS
CN
|
CN¥9.44 1.39 USD |
-3.67
|
CN¥32.26B 4.76B USD | CN¥43.18M 6.37M USD | CN¥9.41 1.39 USD | CN¥9.90 1.46 USD | CN¥32.26B 4.76B USD | 0 | -CN¥0.40 -0.05 USD | ||
Legend Holdings Corporation
3396.HK
HK
|
HK$15.79 2.02 USD |
-10.34
|
HK$37.20B 4.76B USD | HK$10.02M 1.28M USD | HK$15.72 2.01 USD | HK$17.40 2.22 USD | HK$37.20B 4.76B USD | 13.85 | HK$1.14 0.15 USD | ||
Zhejiang Expressway
ZHEXF
US
|
$0.77 — |
0
|
$4.76B — | $3.32K — | $0.93 — | $0.93 — | $4.76B — | 6.41 | $0.12 — | ||
California Resources
CRC
US
|
$53.54 — |
-1.35
|
$4.76B — | $894.14K — | $53.09 — | $54.37 — | $4.76B — | 0 | -$1.29 — | ||
Shanghai Stonehill Technology Co., Ltd.
002195.SZ
CN
|
CN¥5.68 0.84 USD |
-3.4
|
CN¥32.19B 4.75B USD | CN¥85.53M 12.62M USD | CN¥5.68 0.84 USD | CN¥5.88 0.87 USD | CN¥32.19B 4.75B USD | 568.00 | CN¥0.01 0.001 USD | ||
ONE Gas
OGS
US
|
$75.55 — |
-0.07
|
$4.75B — | $390.78K — | $75.50 — | $76.52 — | $4.75B — | 16.24 | $4.65 — | ||
Valeo SE
0RH5.IL
GB
|
€13.24 15.28 USD |
-1.6
|
€4.11B 4.75B USD | €211.00 243.56 USD | €13.10 15.12 USD | €13.27 15.31 USD | €4.11B 4.75B USD | 14.07 | €0.94 1.09 USD | ||
Jabal Omar Development Company
4250.SR
SR
|
SAR 15.07 4.02 USD |
-3.4
|
SAR 17.78B 4.74B USD | SAR 1.59M 425.42K USD | SAR 15.07 4.02 USD | SAR 15.51 4.14 USD | SAR 17.78B 4.74B USD | 9.91 | SAR 1.52 0.41 USD | ||
Colliers
CIGI
US
|
$92.75 — |
-0.57
|
$4.74B — | $172.78K — | $91.72 — | $94.16 — | $4.74B — | 43.95 | $2.11 — | ||
Taiwan High Speed Rail Corporation
2633.TW
TW
|
NT$26.50 0.84 USD |
+0.57
|
NT$149.15B 4.74B USD | NT$5.65M 179.68K USD | NT$26.20 0.83 USD | NT$26.50 0.84 USD | NT$149.15B 4.74B USD | 21.72 | NT$1.22 0.04 USD | ||
Embotelladora Andina
AKO-B
US
|
$29.99 — |
+1.18
|
$4.73B — | $5.48K — | $29.50 — | $30.23 — | $4.73B — | 16.29 | $1.84 — | ||
Sapporo Breweries Limited
2501.T
JP
|
¥1,968 12.13 USD |
+0.69
|
¥767B 4.73B USD | ¥676K 4.17K USD | ¥1,939 11.96 USD | ¥1,972 12.16 USD | ¥767B 4.73B USD | 91.93 | ¥21 0.13 USD | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.83 1.01 USD |
+0.15
|
CN¥32.05B 4.73B USD | CN¥13.74M 2.03M USD | CN¥6.76 1 USD | CN¥6.91 1.02 USD | CN¥32.05B 4.73B USD | 29.69 | CN¥0.23 0.03 USD | ||
GDS
GDS
US
|
$23.57 — |
+1.03
|
$4.72B — | $2.36M — | $22.70 — | $23.70 — | $4.72B — | 10.96 | $2.15 — | ||
Beijing Enterprises Holdings Limited
0392.HK
HK
|
HK$29.36 3.75 USD |
-2.07
|
HK$36.93B 4.72B USD | HK$1.30M 165.73K USD | HK$29.20 3.73 USD | HK$30.24 3.87 USD | HK$36.93B 4.72B USD | 6.38 | HK$4.60 0.59 USD | ||
Wuxi Taiji Industry Limited Corporation
600667.SS
CN
|
CN¥15.29 2.26 USD |
+2.14
|
CN¥31.98B 4.72B USD | CN¥195.62M 28.86M USD | CN¥14.21 2.1 USD | CN¥15.56 2.3 USD | CN¥31.98B 4.72B USD | 76.45 | CN¥0.20 0.03 USD | ||
Fosun International Limited
0656.HK
HK
|
HK$4.54 0.58 USD |
-1.63
|
HK$36.90B 4.72B USD | HK$7.59M 970.21K USD | HK$4.49 0.57 USD | HK$4.65 0.59 USD | HK$36.90B 4.72B USD | 0 | -HK$3.07 -0.3 USD | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€26.22 30.27 USD |
-0.98
|
€4.08B 4.71B USD | €3.63K 4.19K USD | €26.22 30.27 USD | €26.44 30.52 USD | €4.08B 4.71B USD | 3.25 | €8.06 9.3 USD | ||
Rail Vikas Nigam Limited
RVNL.NS
IN
|
₹186.79 2.26 USD |
-0.86
|
₹389.46B 4.71B USD | ₹2.97M 35.9K USD | ₹184.61 2.23 USD | ₹188.87 2.29 USD | ₹389.46B 4.71B USD | 43.33 | ₹4.31 0.05 USD | ||
Brookfield Infrastructure Corporation
BIPC.TO
CA
|
CA$51.60 38.29 USD |
-0.86
|
CA$6.35B 4.71B USD | CA$198.00K 146.93K USD | CA$51.55 38.25 USD | CA$52.96 39.3 USD | CA$6.35B 4.71B USD | 0 | -CA$3.97 -2.9 USD | ||
KBR
KBR
US
|
$37.31 — |
+1.28
|
$4.70B — | $1.21M — | $36.66 — | $37.38 — | $4.70B — | 11.20 | $3.33 — | ||
Wacker Chemie AG
WCH.DE
DE
|
€82.00 94.66 USD |
-5.31
|
€4.07B 4.7B USD | €19.53K 22.54K USD | €81.85 94.48 USD | €85.00 98.12 USD | €4.07B 4.7B USD | 0 | -€8.81 -10.1 USD | ||
Cleanaway Waste Management Limited
CWY.AX
AU
|
A$3.00 2.1 USD |
0
|
A$6.73B 4.7B USD | A$76.18M 53.21M USD | A$2.99 2.09 USD | A$3.01 2.1 USD | A$6.73B 4.7B USD | 75.00 | A$0.04 0.03 USD | ||
Maxscend Microelectronics Company Limited
300782.SZ
CN
|
CN¥55.34 8.17 USD |
-1.83
|
CN¥31.82B 4.69B USD | CN¥6.82M 1.01M USD | CN¥55.21 8.15 USD | CN¥56.79 8.38 USD | CN¥31.82B 4.69B USD | 0 | -CN¥0.95 -0.1 USD | ||
City Developments Limited
C09.SI
SG
|
SGD 7.01 5.25 USD |
-1.41
|
SGD 6.26B 4.69B USD | SGD 694.00K 520.12K USD | SGD 6.98 5.23 USD | SGD 7.13 5.34 USD | SGD 6.26B 4.69B USD | 7.70 | SGD 0.91 0.68 USD | ||
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.NS
IN
|
₹2,416.10 29.23 USD |
+0.3
|
₹387.93B 4.69B USD | ₹4.78M 57.82K USD | ₹2,380.00 28.79 USD | ₹2,525.50 30.55 USD | ₹387.93B 4.69B USD | 54.22 | ₹44.56 0.54 USD | ||
Angel Yeast Co., Ltd
600298.SS
CN
|
CN¥36.64 5.41 USD |
-1.11
|
CN¥31.80B 4.69B USD | CN¥6.35M 937.16K USD | CN¥36.21 5.34 USD | CN¥37.00 5.46 USD | CN¥31.80B 4.69B USD | 19.59 | CN¥1.87 0.28 USD | ||
Ningbo Joyson Electronic Corp.
600699.SS
CN
|
CN¥20.75 3.06 USD |
-1
|
CN¥31.79B 4.69B USD | CN¥65.75M 9.7M USD | CN¥20.69 3.05 USD | CN¥21.58 3.18 USD | CN¥31.79B 4.69B USD | 22.55 | CN¥0.92 0.14 USD | ||
Iridium Communications
IRDM
US
|
$44.25 — |
+0.71
|
$4.69B — | $1.26M — | $43.81 — | $44.60 — | $4.69B — | 50.28 | $0.88 — | ||
HA Sustainable Infra Capital
HASI
US
|
$36.48 — |
+2.27
|
$4.69B — | $782.58K — | $35.75 — | $36.48 — | $4.69B — | 56.12 | $0.65 — | ||
LifeStance Health
LFST
US
|
$12.33 — |
+0.9
|
$4.69B — | $3.55M — | $12.01 — | $12.40 — | $4.69B — | 94.84 | $0.13 — | ||
Option Care Health
OPCH
US
|
$31.29 — |
-0.22
|
$4.69B — | $2.21M — | $31.25 — | $31.36 — | $4.69B — | 23.70 | $1.32 — | ||
K92 Mining
KNTNF
US
|
$19.06 — |
-0.7
|
$4.68B — | $2.57K — | $19.00 — | $19.20 — | $4.68B — | 12.96 | $1.47 — | ||
NorthWestern Energy
NWE
US
|
$76.10 — |
+0.94
|
$4.68B — | $948.46K — | $75.33 — | $76.33 — | $4.68B — | 27.47 | $2.77 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
600329.SS
CN
|
CN¥41.20 6.08 USD |
-0.05
|
CN¥31.73B 4.68B USD | CN¥7.25M 1.07M USD | CN¥40.95 6.04 USD | CN¥41.95 6.19 USD | CN¥31.73B 4.68B USD | 37.11 | CN¥1.11 0.16 USD | ||
Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited
600332.SS
CN
|
CN¥19.51 2.88 USD |
-1.12
|
CN¥31.72B 4.68B USD | CN¥6.18M 912.22K USD | CN¥19.43 2.87 USD | CN¥19.76 2.92 USD | CN¥31.72B 4.68B USD | 12.34 | CN¥1.58 0.23 USD | ||
|
QuantumCTek Co., Ltd.
688027.SS
CN
|
CN¥308.00 45.44 USD |
+2.41
|
CN¥31.68B 4.67B USD | CN¥2.45M 361.14K USD | CN¥299.68 44.22 USD | CN¥314.00 46.33 USD | CN¥31.68B 4.67B USD | 6160.00 | CN¥0.05 0.007 USD | ||
Acushnet
GOLF
US
|
$79.97 — |
-1.14
|
$4.67B — | $186.17K — | $79.45 — | $81.59 — | $4.67B — | 21.73 | $3.68 — | ||
Synaptics
SYNA
US
|
$117.50 — |
+0.02
|
$4.66B — | $833.85K — | $117.49 — | $118.22 — | $4.66B — | 0 | -$12.61 — | ||
Exchange Income
EIFZF
US
|
$82.65 — |
+2.11
|
$4.66B — | $100.00 — | $82.65 — | $82.65 — | $4.66B — | 31.30 | $2.64 — | ||
|
Beijing Wantai Biological Pharmacy Enterprise Co., Ltd.
603392.SS
CN
|
CN¥24.98 3.69 USD |
-3.18
|
CN¥31.58B 4.66B USD | CN¥4.14M 610.16K USD | CN¥24.95 3.68 USD | CN¥25.80 3.81 USD | CN¥31.58B 4.66B USD | 0 | -CN¥0.30 -0.04 USD | ||
Ramelius Resources
RMLRF
US
|
$2.47 — |
-0.4
|
$4.66B — | $200.00 — | $2.47 — | $2.48 — | $4.66B — | 49.39 | $0.05 — | ||
HFCL Limited
HFCL.BO
IN
|
₹251.65 3.04 USD |
-4.98
|
₹385.07B 4.66B USD | ₹395.72K 4.79K USD | ₹251.65 3.04 USD | ₹266.00 3.22 USD | ₹385.07B 4.66B USD | 699.02 | ₹0.36 0.004 USD | ||
HFCL Limited
HFCL.NS
IN
|
₹251.55 3.04 USD |
-5
|
₹384.94B 4.66B USD | ₹6.70M 81.11K USD | ₹251.55 3.04 USD | ₹265.69 3.21 USD | ₹384.94B 4.66B USD | 43.90 | ₹5.73 0.07 USD | ||
Bharat Dynamics Limited
BDL.NS
IN
|
₹1,050.00 12.7 USD |
-1.87
|
₹384.89B 4.66B USD | ₹539.62K 6.53K USD | ₹1,038.40 12.56 USD | ₹1,064.50 12.88 USD | ₹384.89B 4.66B USD | 73.89 | ₹14.21 0.17 USD | ||
Greif
GEF
US
|
$81.90 — |
+0.42
|
$4.66B — | $296.68K — | $81.22 — | $82.13 — | $4.66B — | 37.05 | $2.21 — | ||
Ramelius Resources Limited
RMS.AX
AU
|
A$3.53 2.47 USD |
-1.4
|
A$6.66B 4.65B USD | A$4.86M 3.4M USD | A$3.49 2.44 USD | A$3.63 2.53 USD | A$6.66B 4.65B USD | 50.42 | A$0.07 0.05 USD | ||
Shanghai RAAS Blood Products Co., Ltd.
002252.SZ
CN
|
CN¥4.78 0.71 USD |
-1.44
|
CN¥31.51B 4.65B USD | CN¥32.12M 4.74M USD | CN¥4.78 0.71 USD | CN¥4.86 0.72 USD | CN¥31.51B 4.65B USD | 26.55 | CN¥0.18 0.03 USD | ||
Clear Secure
YOU
US
|
$45.14 — |
-0.64
|
$4.65B — | $825.64K — | $45.08 — | $45.90 — | $4.65B — | 30.29 | $1.49 — | ||
ShenZhen YUTO Packaging Technology Co., Ltd.
002831.SZ
CN
|
CN¥24.43 3.6 USD |
-2.82
|
CN¥31.47B 4.64B USD | CN¥7.33M 1.08M USD | CN¥24.18 3.57 USD | CN¥25.18 3.72 USD | CN¥31.47B 4.64B USD | 19.86 | CN¥1.23 0.18 USD | ||
Atos Group
0DNH.IL
GB
|
€25.30 29.2 USD |
-2.54
|
€4.02B 4.64B USD | €2.33K 2.69K USD | €24.64 28.44 USD | €25.74 29.71 USD | €4.02B 4.64B USD | 0 | -€9.47 -10.9 USD | ||
China Resources Gas Group Limited
1193.HK
HK
|
HK$16.06 2.05 USD |
-2.13
|
HK$36.20B 4.63B USD | HK$1.84M 235.25K USD | HK$15.96 2.04 USD | HK$16.41 2.1 USD | HK$36.20B 4.63B USD | 10.29 | HK$1.56 0.2 USD | ||
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 77.20 20.59 USD |
-2.4
|
SAR 17.35B 4.63B USD | SAR 67.48K 18K USD | SAR 77.00 20.54 USD | SAR 78.40 20.92 USD | SAR 17.35B 4.63B USD | 17.70 | SAR 4.36 1.16 USD | ||
Cinemark
CNK
US
|
$39.92 — |
-0.57
|
$4.63B — | $2.02M — | $39.63 — | $40.35 — | $4.63B — | 22.30 | $1.79 — | ||
Joby Aviation
JOBY
US
|
$4.64 — |
-0.22
|
$4.62B — | $17.40M — | $4.63 — | $4.80 — | $4.62B — | 0 | -$0.97 — | ||
Calumet
CLMT
US
|
$52.59 — |
-6.17
|
$4.62B — | $1.93M — | $51.99 — | $56.43 — | $4.62B — | 0 | -$1.55 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹433.75 5.25 USD |
-0.81
|
₹381.96B 4.62B USD | ₹1.07M 12.99K USD | ₹423.45 5.12 USD | ₹441.40 5.34 USD | ₹381.96B 4.62B USD | 33.91 | ₹12.79 0.15 USD | ||
Central New Energy Holding Group Limited
1735.HK
HK
|
HK$8.55 1.09 USD |
+2.33
|
HK$36.12B 4.62B USD | HK$15.47M 1.98M USD | HK$8.30 1.06 USD | HK$8.55 1.09 USD | HK$36.12B 4.62B USD | 855.00 | HK$0.01 0.001 USD | ||
Vontier
VNT
US
|
$34.15 — |
+0.47
|
$4.62B — | $1.14M — | $33.86 — | $34.38 — | $4.62B — | 14.11 | $2.42 — | ||
Sumitomo Forestry Co., Ltd.
1911.T
JP
|
¥1,221 7.53 USD |
0
|
¥749B 4.62B USD | ¥3M 18.22K USD | ¥1,214 7.49 USD | ¥1,229 7.58 USD | ¥749B 4.62B USD | 8.79 | ¥139 0.86 USD | ||
Azbil Corporation
6845.T
JP
|
¥1,504 9.28 USD |
-0.82
|
¥748B 4.61B USD | ¥1M 6.5K USD | ¥1,500 9.25 USD | ¥1,537 9.48 USD | ¥748B 4.61B USD | 19.91 | ¥76 0.47 USD | ||
|
United Tractors
PUTKY
US
|
$26.41 — |
-0.97
|
$4.61B — | $3.26K — | $26.10 — | $26.72 — | $4.61B — | 10.52 | $2.51 — | ||
Kaori Heat Treatment Co., Ltd.
8996.TW
TW
|
NT$1,560.00 49.57 USD |
-6.02
|
NT$145.08B 4.61B USD | NT$5.71M 181.29K USD | NT$1,535.00 48.78 USD | NT$1,770.00 56.24 USD | NT$145.08B 4.61B USD | 105.19 | NT$14.83 0.47 USD | ||
Anhui Yingjia Distillery Co., Ltd.
603198.SS
CN
|
CN¥39.04 5.76 USD |
+0.05
|
CN¥31.23B 4.61B USD | CN¥5.17M 763.32K USD | CN¥37.51 5.53 USD | CN¥39.75 5.86 USD | CN¥31.23B 4.61B USD | 15.49 | CN¥2.52 0.37 USD | ||
Budimex SA
BDX.WA
PL
|
PLN 710.00 180.46 USD |
-0.92
|
PLN 18.13B 4.61B USD | PLN 6.92K 1.76K USD | PLN 705.80 179.4 USD | PLN 721.00 183.26 USD | PLN 18.13B 4.61B USD | 25.00 | PLN 28.39 7.22 USD | ||
Starwood Property Trust
STWD
US
|
$12.13 — |
-0.49
|
$4.61B — | $4.44M — | $12.09 — | $12.31 — | $4.61B — | 20.21 | $0.60 — | ||
|
Jiangsu Lettall Electronic Co.,Ltd
603629.SS
CN
|
CN¥85.08 12.55 USD |
-7.55
|
CN¥31.20B 4.6B USD | CN¥34.78M 5.13M USD | CN¥85.00 12.54 USD | CN¥92.14 13.59 USD | CN¥31.20B 4.6B USD | 32.84 | CN¥2.59 0.38 USD | ||
Viohalco S.A.
VIO.AT
GR
|
€15.38 17.75 USD |
-2.53
|
€3.99B 4.6B USD | €25.43K 29.35K USD | €15.38 17.75 USD | €15.86 18.31 USD | €3.99B 4.6B USD | 12.71 | €1.21 1.4 USD | ||
Optics Technology Holding Co.,Ltd
300489.SZ
CN
|
CN¥224.02 33.05 USD |
-12.94
|
CN¥31.17B 4.6B USD | CN¥13.24M 1.95M USD | CN¥224.20 33.08 USD | CN¥255.04 37.63 USD | CN¥31.17B 4.6B USD | 0 | -CN¥0.51 -0.07 USD | ||
Kingnet Network Co., Ltd.
002517.SZ
CN
|
CN¥14.59 2.15 USD |
-2.8
|
CN¥31.17B 4.6B USD | CN¥28.73M 4.24M USD | CN¥14.58 2.15 USD | CN¥15.02 2.22 USD | CN¥31.17B 4.6B USD | 13.14 | CN¥1.11 0.16 USD | ||
TFS Financial
TFSL
US
|
$16.39 — |
-0.06
|
$4.60B — | $520.87K — | $16.29 — | $16.47 — | $4.60B — | 45.52 | $0.36 — | ||
Lumen
LUMN
US
|
$4.46 — |
-0.45
|
$4.60B — | $8.96M — | $4.37 — | $4.61 — | $4.60B — | 0 | -$1.02 — | ||
Mercury Systems
MRCY
US
|
$75.49 — |
+1.29
|
$4.59B — | $498.41K — | $74.75 — | $76.94 — | $4.59B — | 0 | -$0.50 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
