결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| OFILM Group Co., Ltd. 002456.SZ | $11.33 1.58 USD |
-0.7
|
$38.04B 5.29B USD | $47.35M 6.58M USD | $11.26 1.57 USD | $11.4 1.59 USD | $38.04B 5.29B USD | 0 | -$0.01 -0.001 USD | |
| Yancoal Australia YACAF | $4 — |
+0.25
|
$5.29B — | $6.27K — | $4 — | $4 — | $5.29B — | 6.55 | $0.61 — | |
| Yakult Honsha Co.,Ltd. 2267.T | $2,666 18 USD |
-0.52
|
$783.45B 5.29B USD | $684.7K 4.62K USD | $2,666 18 USD | $2,692 18.17 USD | $783.45B 5.29B USD | 17.73 | $150.35 1.01 USD | |
| Mercury NZ Limited MCY.AX | $5.55 3.67 USD |
-2.46
|
$7.99B 5.29B USD | $7.86K 5.2K USD | $5.55 3.67 USD | $5.7 3.77 USD | $7.99B 5.29B USD | 29.21 | $0.19 0.13 USD | |
| Yancoal Australia Ltd 3668.HK | $31.3 4 USD |
-0.79
|
$41.33B 5.28B USD | $674.4K 86.23K USD | $31.1 3.98 USD | $31.6 4.04 USD | $41.33B 5.28B USD | 6.57 | $4.76 0.61 USD | |
| The Timken Company TKR | $75.53 — |
-1.49
|
$5.28B — | $235.93K — | $75.36 — | $76.78 — | $5.28B — | 16.27 | $4.64 — | |
| BEIJING ENT 0392.HK | $32.85 4.2 USD |
+0.77
|
$41.33B 5.28B USD | $1.22M 156.12K USD | $32.45 4.15 USD | $32.9 4.21 USD | $41.33B 5.28B USD | 7.36 | $4.46 0.57 USD | |
| Axsome Therapeutics AXSM | $107.29 — |
+1.75
|
$5.28B — | $213.21K — | $104.55 — | $107.4 — | $5.28B — | 0 | -$5.77 — | |
| Columbia Banking System COLB | $25.12 — |
-1.69
|
$5.28B — | $1.61M — | $25.06 — | $25.63 — | $5.28B — | 10.59 | $2.37 — | |
| Henan Shenhuo Coal Industry and Electricity Power Co. Ltd 000933.SZ | $16.88 2.35 USD |
-1.4
|
$37.97B 5.28B USD | $23.58M 3.28M USD | $16.86 2.34 USD | $17.08 2.37 USD | $37.97B 5.28B USD | 9.59 | $1.76 0.24 USD | |
| Ormat ORA | $87.02 — |
-0.79
|
$5.28B — | $238.6K — | $86.69 — | $88.18 — | $5.28B — | 42.24 | $2.06 — | |
| Adecco Group AG AHEXY | $15.76 — |
+0.45
|
$5.28B — | $4.78K — | $15.67 — | $15.85 — | $5.28B — | 15.60 | $1.01 — | |
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | $226 31.42 USD |
-0.78
|
$37.95B 5.28B USD | $3.22M 447.13K USD | $218.2 30.34 USD | $227.25 31.6 USD | $37.95B 5.28B USD | 61.24 | $3.69 0.51 USD | |
| Teleperformance SE 0J6X.IL | $83.57 91.35 USD |
-0.76
|
$4.83B 5.28B USD | $22.94K 25.07K USD | $83.38 91.15 USD | $84.56 92.44 USD | $4.83B 5.28B USD | 7.81 | $10.69 11.69 USD | |
| CyberAgent, Inc. 4751.T | $1,541.5 10.41 USD |
-0.23
|
$780.77B 5.27B USD | $2.24M 15.13K USD | $1,537 10.38 USD | $1,556.5 10.51 USD | $780.77B 5.27B USD | 36.27 | $42.49 0.29 USD | |
| Persimmon Plc PSMMY | $32.92 — |
-3.03
|
$5.27B — | $490 — | $31.62 — | $32.92 — | $5.27B — | 14.50 | $2.27 — | |
| Eurazeo SE 0HZC.IL | $58.65 64.11 USD |
-1.59
|
$4.82B 5.27B USD | $2.53K 2.76K USD | $58.4 63.84 USD | $59.65 65.21 USD | $4.82B 5.27B USD | 1.70 | $34.35 37.55 USD | |
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | $44.34 32.9 USD |
-1.47
|
$7.1B 5.27B USD | $152.29K 113.01K USD | $44.3 32.87 USD | $45.19 33.53 USD | $7.1B 5.27B USD | 62.45 | $0.71 0.53 USD | |
| Fielmann Group AG FIE.DE | $57.3 62.64 USD |
+0.35
|
$4.81B 5.26B USD | $61.04K 66.72K USD | $56.5 61.76 USD | $57.3 62.64 USD | $4.81B 5.26B USD | 29.53 | $1.94 2.12 USD | |
| DiaSorin S.p.A. DIA.MI | $89.28 97.6 USD |
-1.11
|
$4.81B 5.26B USD | $119.22K 130.32K USD | $89.28 97.6 USD | $89.98 98.36 USD | $4.81B 5.26B USD | 25.72 | $3.47 3.79 USD | |
| Tongfu Microelectronics Co.,Ltd 002156.SZ | $24.92 3.46 USD |
-0.68
|
$37.82B 5.26B USD | $16.71M 2.32M USD | $24.81 3.45 USD | $25.19 3.5 USD | $37.82B 5.26B USD | 55.37 | $0.45 0.06 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $155.76 31.57 USD |
-3.54
|
$25.94B 5.26B USD | $35.6K 7.22K USD | $155.76 31.57 USD | $161.76 32.79 USD | $25.94B 5.26B USD | 0 | -$1.34 -0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $861 27.36 USD |
-2.82
|
$165.37B 5.25B USD | $4.08M 129.5K USD | $860 27.33 USD | $892 28.34 USD | $165.37B 5.25B USD | 29.89 | $28.8 0.92 USD | |
| SiTime SITM | $204.11 — |
-4.1
|
$5.25B — | $95.64K — | $202.72 — | $210.46 — | $5.25B — | 0 | -$3.81 — | |
| Nippon Express Holdings, Inc. 9147.T | $3,097 20.91 USD |
+2.75
|
$777.86B 5.25B USD | $1.72M 11.62K USD | $3,061 20.66 USD | $3,107 20.97 USD | $777.86B 5.25B USD | 25.12 | $123.27 0.83 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.03 — |
-3.29
|
$5.25B — | $644.17K — | $6.01 — | $6.12 — | $5.25B — | 18.82 | $0.32 — | |
| Fortnox AB (publ) FNOX.ST | $88.18 8.61 USD |
-1.74
|
$53.76B 5.25B USD | $225.47K 22.01K USD | $88.08 8.6 USD | $89.48 8.73 USD | $53.76B 5.25B USD | 69.98 | $1.26 0.12 USD | |
| Valmet Oyj VALMT.HE | $26.06 28.49 USD |
-0.69
|
$4.8B 5.25B USD | $203.6K 222.56K USD | $25.99 28.41 USD | $26.19 28.63 USD | $4.8B 5.25B USD | 16.81 | $1.55 1.69 USD | |
| Installed Building Products IBP | $189.94 — |
-2.39
|
$5.25B — | $118.4K — | $188.29 — | $195.5 — | $5.25B — | 21.63 | $8.78 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $110 — |
+1.65
|
$5.24B — | $29.89K — | $108.57 — | $110.69 — | $5.24B — | 19.36 | $5.68 — | |
| Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
+0.35
|
$4.8B 5.24B USD | $33 36.07 USD | $56.6 61.87 USD | $57.3 62.64 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
| Maxscend Microelectronics Company Limited 300782.SZ | $70.32 9.78 USD |
-0.66
|
$37.61B 5.23B USD | $3.2M 445.37K USD | $70.08 9.74 USD | $70.95 9.87 USD | $37.61B 5.23B USD | 234.40 | $0.3 0.04 USD | |
| Dentsu Group Inc. 4324.T | $2,981 20.12 USD |
-3.62
|
$773.78B 5.22B USD | $1.3M 8.79K USD | $2,981 20.12 USD | $3,089 20.85 USD | $773.78B 5.22B USD | 0 | -$731.4 -4.9 USD | |
| Shandong Sunpaper Co., Ltd. 002078.SZ | $13.44 1.87 USD |
-0.44
|
$37.56B 5.22B USD | $10.48M 1.46M USD | $13.38 1.86 USD | $13.52 1.88 USD | $37.56B 5.22B USD | 12.33 | $1.09 0.15 USD | |
| Amplifon S.p.A. 0N61.IL | $20.55 22.46 USD |
+0.97
|
$4.78B 5.22B USD | $92.63K 101.26K USD | $20.25 22.14 USD | $20.73 22.66 USD | $4.78B 5.22B USD | 26.68 | $0.77 0.84 USD | |
| Selective Insurance SIGI | $85.87 — |
-0.53
|
$5.22B — | $74.21K — | $85.32 — | $86.44 — | $5.22B — | 23.33 | $3.68 — | |
| SCOR SE 0IT3.IL | $28.07 30.68 USD |
+1.81
|
$4.77B 5.21B USD | $19.43K 21.24K USD | $27.7 30.28 USD | $28.2 30.83 USD | $4.77B 5.21B USD | 10.75 | $2.61 2.85 USD | |
| HENGTONG OPTIC-ELECTRIC 600487.SS | $15.18 2.11 USD |
-1.49
|
$37.44B 5.21B USD | $39.3M 5.46M USD | $15.14 2.11 USD | $15.41 2.14 USD | $37.44B 5.21B USD | 13.08 | $1.16 0.16 USD | |
| Chongqing Qianli Technology Co., Ltd. 601777.SS | $8.28 1.15 USD |
-0.48
|
$37.43B 5.21B USD | $17.4M 2.42M USD | $8.27 1.15 USD | $8.37 1.16 USD | $37.43B 5.21B USD | 828.00 | $0.01 0.001 USD | |
| PennyMac Financial Services PFSI | $100.63 — |
-1.74
|
$5.2B — | $139.83K — | $100.38 — | $102.85 — | $5.2B — | 15.43 | $6.52 — | |
| H. Lundbeck A/S 0ND5.IL | $35.38 5.19 USD |
-0.23
|
$35.45B 5.2B USD | $4.53K 663.46 USD | $35.34 5.18 USD | $35.84 5.25 USD | $35.45B 5.2B USD | 14.38 | $2.46 0.36 USD | |
| Talkweb Information System Co.,Ltd. 002261.SZ | $29.74 4.14 USD |
-1.1
|
$37.36B 5.19B USD | $39.64M 5.51M USD | $29.6 4.12 USD | $30.07 4.18 USD | $37.36B 5.19B USD | 0 | -$0.03 -0.004 USD | |
| Glarun Technology Co.,Ltd 600562.SS | $30.08 4.18 USD |
-0.5
|
$37.36B 5.19B USD | $10.19M 1.42M USD | $29.71 4.13 USD | $30.25 4.21 USD | $37.36B 5.19B USD | 62.66 | $0.48 0.07 USD | |
| Synovus Financial Corp. SNV-PD | $25.19 — |
-0.04
|
$5.19B — | $2.84K — | $25.19 — | $25.26 — | $5.19B — | 5.22 | $4.82 — | |
| Sangfor Technologies Inc. 300454.SZ | $88.43 12.3 USD |
-1.01
|
$37.31B 5.19B USD | $3.35M 465.19K USD | $87.7 12.19 USD | $89.46 12.44 USD | $37.31B 5.19B USD | 85.02 | $1.04 0.14 USD | |
| Teleflex Incorporated TFX | $117.32 — |
-2.15
|
$5.18B — | $120.86K — | $117.17 — | $119.96 — | $5.18B — | 36.32 | $3.23 — | |
| MEITU 1357.HK | $8.89 1.14 USD |
+1.25
|
$40.53B 5.18B USD | $48.92M 6.26M USD | $8.46 1.08 USD | $8.92 1.14 USD | $40.53B 5.18B USD | 44.45 | $0.2 0.03 USD | |
| WillScot WSC | $28.39 — |
-1.76
|
$5.18B — | $817.24K — | $28.2 — | $29.16 — | $5.18B — | 354.87 | $0.08 — | |
| Warehouses De Pauw SA WDP.BR | $20.36 22.26 USD |
-0.29
|
$4.74B 5.18B USD | $215.26K 235.31K USD | $20.34 22.23 USD | $20.5 22.41 USD | $4.74B 5.18B USD | 11.37 | $1.79 1.96 USD | |
| Accelink Technologies Co,Ltd. 002281.SZ | $46.14 6.42 USD |
-2.39
|
$37.23B 5.18B USD | $22.36M 3.11M USD | $45.6 6.34 USD | $47.23 6.57 USD | $37.23B 5.18B USD | 49.61 | $0.93 0.13 USD | |
| Shanghai BOCHU Electronic Technology Corporation Limited. 688188.SS | $129.06 17.94 USD |
-1.56
|
$37.22B 5.18B USD | $920.19K 127.95K USD | $128.38 17.85 USD | $131.41 18.27 USD | $37.22B 5.18B USD | 39.34 | $3.28 0.46 USD | |
| Bechtle AG BC8.DE | $37.56 41.06 USD |
-0.42
|
$4.73B 5.17B USD | $163.56K 178.79K USD | $36.98 40.42 USD | $37.82 41.34 USD | $4.73B 5.17B USD | 20.86 | $1.8 1.97 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $35.06 4.87 USD |
+0.11
|
$37.21B 5.17B USD | $15.99M 2.22M USD | $34.73 4.83 USD | $35.2 4.89 USD | $37.21B 5.17B USD | 500.85 | $0.07 0.009 USD | |
| Ono Pharmaceutical OPHLY | $3.54 — |
-0.56
|
$5.17B — | $1.38K — | $3.54 — | $3.6 — | $5.17B — | 14.16 | $0.25 — | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $71.18 9.9 USD |
+0.34
|
$37.2B 5.17B USD | $6.63M 921.96K USD | $70 9.73 USD | $71.5 9.94 USD | $37.2B 5.17B USD | 0 | -$0.42 -0.05 USD | |
| Wuxi Lead Intelligent Equipment CO.,LTD. 300450.SZ | $23.74 3.3 USD |
-0.92
|
$37.18B 5.17B USD | $21.02M 2.92M USD | $23.65 3.29 USD | $24.18 3.36 USD | $37.18B 5.17B USD | 395.66 | $0.06 0.008 USD | |
| CorVel CRVL | $100.42 — |
-2.36
|
$5.17B — | $34.72K — | $100.1 — | $102.37 — | $5.17B — | 54.87 | $1.83 — | |
| Grand Canyon Education LOPE | $181.98 — |
-0.79
|
$5.16B — | $74.11K — | $180.68 — | $183.78 — | $5.16B — | 22.86 | $7.96 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $6.4 0.89 USD |
+2.24
|
$37.07B 5.15B USD | $40.86M 5.68M USD | $6.25 0.87 USD | $6.42 0.89 USD | $37.07B 5.15B USD | 12.07 | $0.53 0.07 USD | |
| USS Co., Ltd. 4732.T | $1,612 10.88 USD |
+2.28
|
$762.97B 5.15B USD | $1.23M 8.33K USD | $1,592 10.75 USD | $1,612 10.88 USD | $762.97B 5.15B USD | 20.54 | $78.48 0.53 USD | |
| EFG International AG EFGN.SW | $14.94 17 USD |
+1.49
|
$4.52B 5.15B USD | $133.79K 152.23K USD | $14.72 16.75 USD | $14.98 17.04 USD | $4.52B 5.15B USD | 15.72 | $0.95 1.08 USD | |
| Taiwan High Speed Rail Corporation 2633.TW | $28.75 0.91 USD |
-0.35
|
$161.81B 5.14B USD | $1.25M 39.85K USD | $28.55 0.91 USD | $28.85 0.92 USD | $161.81B 5.14B USD | 25.90 | $1.11 0.04 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $6.39 0.82 USD |
+0.95
|
$40.16B 5.14B USD | $1.66M 212.06K USD | $6.22 0.8 USD | $6.39 0.82 USD | $40.16B 5.14B USD | 9.53 | $0.67 0.09 USD | |
| Raia Drogasil S.A. RADL3.SA | $14.79 3 USD |
-3.33
|
$25.34B 5.14B USD | $9.72M 1.97M USD | $14.72 2.98 USD | $15.41 3.12 USD | $25.34B 5.14B USD | 20.83 | $0.71 0.14 USD | |
| Advanced Energy Industries AEIS | $136.35 — |
-1.3
|
$5.13B — | $59K — | $135.65 — | $138.62 — | $5.13B — | 68.86 | $1.98 — | |
| Hancock Whitney HWC | $59.95 — |
-1.83
|
$5.13B — | $578.9K — | $59.77 — | $61.2 — | $5.13B — | 11.06 | $5.42 — | |
| Brookfield Infrastructure Corporation BIPC.TO | $58.11 43.12 USD |
-0.15
|
$6.92B 5.13B USD | $43.08K 31.97K USD | $57.99 43.03 USD | $59.19 43.92 USD | $6.92B 5.13B USD | 0 | -$2.79 -2.07 USD | |
| Volvo Car AB (publ.) VOLCAR-B.ST | $17.72 1.73 USD |
-0.7
|
$52.52B 5.13B USD | $3.24M 315.91K USD | $17.54 1.71 USD | $17.87 1.74 USD | $52.52B 5.13B USD | 3.98 | $4.45 0.43 USD | |
| Gentex GNTX | $22.8 — |
-1.43
|
$5.13B — | $661.04K — | $22.74 — | $23.2 — | $5.13B — | 13.33 | $1.71 — | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.72 — |
+1.78
|
$5.13B — | $12.23K — | $1.71 — | $1.72 — | $5.13B — | 4.77 | $0.36 — | |
| Ricoh Company, Ltd. 7752.T | $1,332.5 8.99 USD |
-1.88
|
$758.39B 5.12B USD | $2.2M 14.83K USD | $1,331 8.98 USD | $1,362 9.19 USD | $758.39B 5.12B USD | 17.06 | $78.09 0.53 USD | |
| KBC Ancora SA KBCA.BR | $60.8 66.46 USD |
+1.5
|
$4.68B 5.12B USD | $64.01K 69.97K USD | $59.7 65.26 USD | $60.7 66.35 USD | $4.68B 5.12B USD | 12.69 | $4.79 5.24 USD | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | $4.56 1.25 USD |
+1.09
|
$18.61B 5.11B USD | $1.11M 305.23K USD | $4.52 1.24 USD | $4.56 1.25 USD | $18.61B 5.11B USD | 6.80 | $0.67 0.18 USD | |
| Getinge AB (publ) 0GZV.IL | $190.43 18.59 USD |
-1.91
|
$52.34B 5.11B USD | $316.53K 30.9K USD | $188.4 18.39 USD | $191.85 18.73 USD | $52.34B 5.11B USD | 24.04 | $7.92 0.77 USD | |
| WEX WEX | $149.19 — |
-1.35
|
$5.11B — | $545.88K — | $149.02 — | $152.18 — | $5.11B — | 19.22 | $7.76 — | |
| Shanxi Coking Coal Energy Group Co., Ltd. 000983.SZ | $6.46 0.9 USD |
+0.62
|
$36.67B 5.1B USD | $31.32M 4.35M USD | $6.41 0.89 USD | $6.5 0.9 USD | $36.67B 5.1B USD | 12.91 | $0.5 0.07 USD | |
| RemeGen Co., Ltd. 9995.HK | $64.5 8.25 USD |
-4.87
|
$39.83B 5.09B USD | $12.91M 1.65M USD | $62.6 8 USD | $68.15 8.71 USD | $39.83B 5.09B USD | 0 | -$2.99 -0.3 USD | |
| Kite Realty Group Trust KRG | $22.66 — |
-1.78
|
$5.09B — | $490.4K — | $22.63 — | $23.16 — | $5.09B — | 323.71 | $0.07 — | |
| Sinocelltech Group Limited 688520.SS | $82.21 11.43 USD |
-3.75
|
$36.61B 5.09B USD | $11.27M 1.57M USD | $80.9 11.25 USD | $87.08 12.11 USD | $36.61B 5.09B USD | 411.05 | $0.2 0.03 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.88 1.1 USD |
+0.64
|
$36.59B 5.09B USD | $33.12M 4.61M USD | $7.79 1.08 USD | $7.91 1.1 USD | $36.59B 5.09B USD | 17.51 | $0.45 0.06 USD | |
| Tower Semiconductor TSEM | $45.46 — |
-2.04
|
$5.08B — | $363.76K — | $45.21 — | $47.18 — | $5.08B — | 25.25 | $1.8 — | |
| OR Royalties Inc. OR.TO | $36.55 27.12 USD |
+3.29
|
$6.85B 5.08B USD | $216.71K 160.81K USD | $34.83 25.85 USD | $36.56 27.13 USD | $6.85B 5.08B USD | 158.89 | $0.23 0.17 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-0.53
|
$180.54B 5.08B USD | $178.67M 5.03M USD | $1.88 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| Federal Home Loan Mortgage FMCC | $7.81 — |
-2.13
|
$5.08B — | $283.84K — | $7.72 — | $7.95 — | $5.08B — | 0 | -$0.02 — | |
| Nexans S.A. NEX.PA | $106.1 115.98 USD |
+0.19
|
$4.64B 5.07B USD | $56.99K 62.29K USD | $105.5 115.33 USD | $107.2 117.18 USD | $4.64B 5.07B USD | 17.11 | $6.2 6.78 USD | |
| Laurus Labs Limited LAURUSLABS.NS | $776.25 9.39 USD |
+0.03
|
$419.04B 5.07B USD | $1.17M 14.21K USD | $763.55 9.24 USD | $779.45 9.43 USD | $419.04B 5.07B USD | 116.37 | $6.67 0.08 USD | |
| Sibanye Stillwater Limited 47V.F | $1.63 1.78 USD |
-3.26
|
$4.64B 5.07B USD | $6.4K 7K USD | $1.62 1.77 USD | $1.68 1.84 USD | $4.64B 5.07B USD | 0 | -$0.13 -0.1 USD | |
| HUB24 Limited HUB.AX | $94.3 62.41 USD |
+2.78
|
$7.65B 5.07B USD | $251.86K 166.69K USD | $92.55 61.25 USD | $95.27 63.06 USD | $7.65B 5.07B USD | 132.81 | $0.71 0.47 USD | |
| Brookfield Infrastructure BIPC | $42.53 — |
-1.46
|
$5.06B — | $211.58K — | $42.41 — | $43.41 — | $5.06B — | 0 | -$2.05 — | |
| Arkema S.A. AKE.PA | $61.4 67.12 USD |
-0.89
|
$4.63B 5.06B USD | $221.09K 241.68K USD | $61.35 67.06 USD | $62.1 67.88 USD | $4.63B 5.06B USD | 16.03 | $3.83 4.19 USD | |
| Option Care Health OPCH | $30.92 — |
-0.79
|
$5.06B — | $468.86K — | $30.87 — | $31.2 — | $5.06B — | 24.73 | $1.25 — | |
| Guangdong Songfa Ceramics Co.,Ltd. 603268.SS | $42.21 5.87 USD |
+5
|
$36.37B 5.06B USD | $1.74M 242.56K USD | $39.95 5.55 USD | $42.21 5.87 USD | $36.37B 5.06B USD | 0 | -$0.7 -0.09 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $8.03 1.12 USD |
+0.12
|
$36.37B 5.06B USD | $29.8M 4.14M USD | $7.96 1.11 USD | $8.06 1.12 USD | $36.37B 5.06B USD | 13.16 | $0.61 0.08 USD | |
| Getinge AB (publ) GETI-B.ST | $190 18.55 USD |
-1.4
|
$51.75B 5.05B USD | $242.31K 23.65K USD | $188.35 18.39 USD | $191.85 18.73 USD | $51.75B 5.05B USD | 35.12 | $5.41 0.53 USD | |
| MP Materials MP | $30.87 — |
-3.04
|
$5.05B — | $3.71M — | $29.62 — | $31.23 — | $5.05B — | 0 | -$0.63 — | |
| Life360, Inc. 360.AX | $33.17 21.95 USD |
+0.18
|
$7.62B 5.05B USD | $314.52K 208.16K USD | $32.75 21.68 USD | $33.33 22.06 USD | $7.62B 5.05B USD | 473.85 | $0.07 0.05 USD | |
| YASKAWA Electric Corporation YASKY | $38.9 — |
-13.13
|
$5.04B — | $2.78K — | $38.9 — | $40.27 — | $5.04B — | 12.79 | $3.04 — | |
| Galenica AG GALE.SW | $88.9 101.15 USD |
+0.17
|
$4.43B 5.04B USD | $55.84K 63.54K USD | $88.35 100.52 USD | $89.25 101.55 USD | $4.43B 5.04B USD | 24.22 | $3.67 4.18 USD | |
| Lynas Rare Earths Limited LYC.AX | $8.14 5.39 USD |
-1.57
|
$7.61B 5.04B USD | $2.04M 1.35M USD | $8.1 5.36 USD | $8.34 5.52 USD | $7.61B 5.04B USD | 162.80 | $0.05 0.03 USD | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||