결과 페이지 47 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Almonty Industries Inc. AII.AX | A$27.82 18.41 USD |
0
|
A$7.89B 5.22B USD | A$5.46K 3.61K USD | A$27.43 18.15 USD | A$28.38 18.78 USD | A$7.89B 5.22B USD | 0 | -A$0.68 -0.4 USD | ||
| Brunswick BC | $80.40 — |
-2.47
|
$5.22B — | $347.66K — | $79.61 — | $82.76 — | $5.22B — | 0 | -$2.05 — | ||
| Taihan Cable & Solution Co., Ltd. 001440.KS | ₩37,250 28.12 USD |
-6.76
|
₩7T 5.22B USD | ₩4M 2.72K USD | ₩36,350 27.44 USD | ₩39,250 29.63 USD | ₩7T 5.22B USD | 0 | ₩0 0 USD | ||
| ATCO ACLLF | $51.69 — |
+1.04
|
$5.22B — | $506.00 — | $51.24 — | $51.51 — | $5.22B — | 51.68 | $1.00 — | ||
| JB Hi-Fi Limited JBH.AX | A$72.08 47.71 USD |
+1.02
|
A$7.88B 5.22B USD | A$351.34K 232.54K USD | A$70.80 46.86 USD | A$72.20 47.79 USD | A$7.88B 5.22B USD | 16.38 | A$4.40 2.91 USD | ||
| Ultrapar Participações UGP | $4.83 — |
-1.63
|
$5.22B — | $3.14M — | $4.80 — | $4.93 — | $5.22B — | 8.62 | $0.56 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 348.40 396.4 USD |
-1.91
|
CHF 4.58B 5.21B USD | CHF 5.35K 6.09K USD | CHF 347.20 395.04 USD | CHF 354.00 402.78 USD | CHF 4.58B 5.21B USD | 21.37 | CHF 16.30 18.55 USD | ||
| China Vanke Co., Ltd. 000002.SZ | CN¥3.14 0.44 USD |
-3.38
|
CN¥37.46B 5.21B USD | CN¥152.49M 21.2M USD | CN¥3.12 0.43 USD | CN¥3.25 0.45 USD | CN¥37.46B 5.21B USD | 0 | -CN¥7.42 -1.03 USD | ||
| Rush Enterprises RUSHA | $67.02 — |
+1.36
|
$5.21B — | $391.45K — | $65.68 — | $67.65 — | $5.21B — | 20.24 | $3.31 — | ||
| Rush Enterprises, Inc. RUSHB | $67.00 — |
+1.83
|
$5.21B — | $51.70K — | $65.35 — | $67.61 — | $5.21B — | 20.24 | $3.31 — | ||
| SIG Group AG 0P4G.IL | CHF 11.97 13.62 USD |
-51.34
|
CHF 4.58B 5.21B USD | CHF 13.05K 14.85K USD | CHF 11.90 13.54 USD | CHF 12.05 13.71 USD | CHF 4.58B 5.21B USD | 239.40 | CHF 0.05 0.06 USD | ||
| SIG Group AG SIGN.SW | CHF 11.97 13.62 USD |
-1.4
|
CHF 4.57B 5.2B USD | CHF 113.00K 128.56K USD | CHF 11.88 13.52 USD | CHF 12.06 13.72 USD | CHF 4.57B 5.2B USD | 0 | -CHF 0.21 -0.2 USD | ||
| Seaboard SEB | $5,433.10 — |
+1.35
|
$5.20B — | $10.97K — | $5,252.78 — | $5,517.31 — | $5.20B — | 8.96 | $605.79 — | ||
| Zhejiang Expressway Co., Ltd. 0576.HK | HK$6.74 0.86 USD |
0
|
HK$40.70B 5.2B USD | HK$3.34M 426.96K USD | HK$6.64 0.85 USD | HK$6.74 0.86 USD | HK$40.70B 5.2B USD | 6.54 | HK$1.03 0.13 USD | ||
| Grifols, S.A. GRFS | $7.64 — |
+0.79
|
$5.20B — | $338.41K — | $7.60 — | $7.73 — | $5.20B — | 10.76 | $0.71 — | ||
| Randstad N.V. RAND.AS | €27.10 29.62 USD |
-0.97
|
€4.75B 5.2B USD | €63.35K 69.25K USD | €26.77 29.26 USD | €27.37 29.92 USD | €4.75B 5.2B USD | 17.25 | €1.57 1.72 USD | ||
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.07 0.84 USD |
+1
|
CN¥37.35B 5.19B USD | CN¥53.88M 7.49M USD | CN¥5.98 0.83 USD | CN¥6.13 0.85 USD | CN¥37.35B 5.19B USD | 6.67 | CN¥0.91 0.13 USD | ||
| Ginlong Technologies Co., Ltd. 300763.SZ | CN¥93.82 13.05 USD |
-3.63
|
CN¥37.35B 5.19B USD | CN¥13.91M 1.93M USD | CN¥92.35 12.84 USD | CN¥97.29 13.53 USD | CN¥37.35B 5.19B USD | 60.92 | CN¥1.54 0.21 USD | ||
| Wacker Chemie AG WCH.DE | €95.60 104.5 USD |
-2.5
|
€4.75B 5.19B USD | €40.93K 44.74K USD | €94.00 102.75 USD | €97.15 106.2 USD | €4.75B 5.19B USD | 0 | -€16.16 -17.6 USD | ||
| MGM China Holdings Limited 2282.HK | HK$10.69 1.37 USD |
-6.39
|
HK$40.58B 5.19B USD | HK$26.10M 3.34M USD | HK$10.51 1.34 USD | HK$11.27 1.44 USD | HK$40.58B 5.19B USD | 8.03 | HK$1.33 0.17 USD | ||
| Whitehaven Coal WHITF | $6.30 — |
+0.8
|
$5.19B — | $41.46K — | $6.50 — | $6.73 — | $5.19B — | 11.05 | $0.57 — | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$21.46 15.92 USD |
+3.87
|
CA$6.99B 5.19B USD | CA$557.35K 413.59K USD | CA$20.67 15.34 USD | CA$21.60 16.03 USD | CA$6.99B 5.19B USD | 0 | CA$0.00 0 USD | ||
| Beijing New Building Materials Public Limited Company 000786.SZ | CN¥21.90 3.05 USD |
-0.18
|
CN¥37.28B 5.18B USD | CN¥11.71M 1.63M USD | CN¥21.36 2.97 USD | CN¥22.03 3.06 USD | CN¥37.28B 5.18B USD | 12.95 | CN¥1.69 0.23 USD | ||
| Lyft LYFT | $13.65 — |
-3.33
|
$5.18B — | $9.36M — | $13.53 — | $14.27 — | $5.18B — | 1.99 | $6.84 — | ||
| Piper Sandler Companies PIPR | $76.67 — |
-0.51
|
$5.18B — | $730.75K — | $76.03 — | $77.64 — | $5.18B — | 19.36 | $3.96 — | ||
| Wanguo Gold Group Limited 3939.HK | HK$9.17 1.17 USD |
-7.56
|
HK$40.52B 5.18B USD | HK$39.45M 5.04M USD | HK$9.01 1.15 USD | HK$9.53 1.22 USD | HK$40.52B 5.18B USD | 25.47 | HK$0.36 0.05 USD | ||
| California Resources CRC | $58.34 — |
-4.36
|
$5.18B — | $485.16K — | $58.36 — | $61.56 — | $5.18B — | 0 | -$5.13 — | ||
| Focuslight Technologies Inc 688167.SS | CN¥414.50 57.63 USD |
-7.03
|
CN¥37.25B 5.18B USD | CN¥4.98M 692.65K USD | CN¥401.00 55.76 USD | CN¥425.30 59.14 USD | CN¥37.25B 5.18B USD | 0 | -CN¥0.22 -0.03 USD | ||
| West Fraser Timber WFG | $66.00 — |
-1.76
|
$5.17B — | $171.70K — | $65.73 — | $67.88 — | $5.17B — | 0 | -$14.93 — | ||
| Whitbread plc WTBDY | $7.73 — |
-0.51
|
$5.17B — | $156.00 — | $7.73 — | $7.84 — | $5.17B — | 18.85 | $0.41 — | ||
| ADT ADT | $6.79 — |
+0.74
|
$5.16B — | $8.67M — | $6.71 — | $6.83 — | $5.16B — | 8.93 | $0.76 — | ||
| United Internet AG 0GE4.IL | €27.32 29.86 USD |
+1.75
|
€4.72B 5.16B USD | €9.70K 10.6K USD | €26.50 28.97 USD | €27.55 30.12 USD | €4.72B 5.16B USD | 16.65 | €1.64 1.79 USD | ||
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | CN¥31.06 4.32 USD |
-1.93
|
CN¥37.10B 5.16B USD | CN¥12.58M 1.75M USD | CN¥30.67 4.26 USD | CN¥31.85 4.43 USD | CN¥37.10B 5.16B USD | 14.44 | CN¥2.15 0.3 USD | ||
| Hisense Home Appliances Group Co., Ltd. 000921.SZ | CN¥26.79 3.72 USD |
+0.22
|
CN¥37.10B 5.16B USD | CN¥16.28M 2.26M USD | CN¥26.23 3.65 USD | CN¥27.50 3.82 USD | CN¥37.10B 5.16B USD | 11.85 | CN¥2.26 0.31 USD | ||
| Golar LNG GLNG | $50.67 — |
-1.44
|
$5.16B — | $1.17M — | $50.65 — | $51.98 — | $5.16B — | 37.81 | $1.34 — | ||
| Hamamatsu Photonics K.K. 6965.T | ¥2,630 17.75 USD |
-8.17
|
¥763B 5.15B USD | ¥7M 47.45K USD | ¥2,572 17.36 USD | ¥2,696 18.2 USD | ¥763B 5.15B USD | 57.75 | ¥46 0.31 USD | ||
| Leo Group Co., Ltd. 002131.SZ | CN¥5.47 0.76 USD |
-2.32
|
CN¥37.04B 5.15B USD | CN¥259.56M 36.09M USD | CN¥5.32 0.74 USD | CN¥5.64 0.78 USD | CN¥37.04B 5.15B USD | 0 | -CN¥0.01 -0.001 USD | ||
| PUMA SE 0NQE.IL | €26.74 29.23 USD |
-0.21
|
€4.71B 5.15B USD | €6.29K 6.88K USD | €26.30 28.75 USD | €26.90 29.41 USD | €4.71B 5.15B USD | 12.49 | €2.14 2.34 USD | ||
| United Internet AG UTDI.DE | €27.24 29.78 USD |
+1.11
|
€4.71B 5.15B USD | €53.67K 58.67K USD | €26.50 28.97 USD | €27.54 30.1 USD | €4.71B 5.15B USD | 17.13 | €1.59 1.74 USD | ||
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.39 0.89 USD |
-0.93
|
CN¥37.01B 5.15B USD | CN¥28.77M 4M USD | CN¥6.33 0.88 USD | CN¥6.47 0.9 USD | CN¥37.01B 5.15B USD | 11.21 | CN¥0.57 0.08 USD | ||
| Nissin Foods Holdings Co.,Ltd. 2897.T | ¥2,655 17.92 USD |
+3.13
|
¥762B 5.14B USD | ¥2M 12.84K USD | ¥2,603 17.57 USD | ¥2,672 18.04 USD | ¥762B 5.14B USD | 16.98 | ¥156 1.05 USD | ||
| Nomura Real Estate Holdings, Inc. 3231.T | ¥892 6.02 USD |
-0.26
|
¥762B 5.14B USD | ¥5M 35.53K USD | ¥885 5.97 USD | ¥898 6.06 USD | ¥762B 5.14B USD | 9.22 | ¥97 0.65 USD | ||
| Colliers International Group Inc. CIGI.TO | CA$135.62 100.64 USD |
+0.21
|
CA$6.93B 5.14B USD | CA$64.61K 47.94K USD | CA$133.50 99.07 USD | CA$136.00 100.92 USD | CA$6.93B 5.14B USD | 60.00 | CA$2.26 1.68 USD | ||
| WEX WEX | $148.21 — |
+0.91
|
$5.14B — | $423.04K — | $146.83 — | $148.97 — | $5.14B — | 16.69 | $8.88 — | ||
| Balchem BCPC | $159.91 — |
+1.2
|
$5.14B — | $284.04K — | $157.52 — | $160.66 — | $5.14B — | 32.76 | $4.88 — | ||
| Kulicke and Soffa Industries KLIC | $98.16 — |
-8.71
|
$5.14B — | $894.11K — | $97.33 — | $104.75 — | $5.14B — | 95.30 | $1.03 — | ||
| First Majestic Silver Corp. 0QYC.IL | CA$24.12 17.9 USD |
-3.04
|
CA$6.92B 5.13B USD | CA$14.78K 10.97K USD | CA$24.12 17.9 USD | CA$24.12 17.9 USD | CA$6.92B 5.13B USD | 0 | -CA$0.81 -0.6 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.79 — |
-1.56
|
$5.13B — | $769.30K — | $3.72 — | $3.83 — | $5.13B — | 22.29 | $0.17 — | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥21.58 3 USD |
-5.52
|
CN¥36.90B 5.13B USD | CN¥44.86M 6.24M USD | CN¥21.14 2.94 USD | CN¥22.84 3.18 USD | CN¥36.90B 5.13B USD | 71.93 | CN¥0.30 0.04 USD | ||
| Getinge AB (publ) 0GZV.IL | SEK 191.15 18.66 USD |
-2.06
|
SEK 52.54B 5.13B USD | SEK 37.56K 3.67K USD | SEK 190.83 18.63 USD | SEK 192.45 18.79 USD | SEK 52.54B 5.13B USD | 24.13 | SEK 7.92 0.77 USD | ||
| Floor & Decor FND | $47.41 — |
-3.05
|
$5.12B — | $1.80M — | $46.98 — | $49.39 — | $5.12B — | 25.76 | $1.84 — | ||
| EPAM Systems EPAM | $98.04 — |
+0.46
|
$5.12B — | $1.14M — | $96.39 — | $100.31 — | $5.12B — | 14.08 | $6.96 — | ||
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.34 1.02 USD |
-3.55
|
CN¥36.83B 5.12B USD | CN¥34.31M 4.77M USD | CN¥7.27 1.01 USD | CN¥7.54 1.05 USD | CN¥36.83B 5.12B USD | 8.84 | CN¥0.83 0.12 USD | ||
| Jiangsu Pacific Quartz Co., Ltd 603688.SS | CN¥67.93 9.45 USD |
-2.24
|
CN¥36.80B 5.12B USD | CN¥41.26M 5.74M USD | CN¥64.45 8.96 USD | CN¥73.39 10.2 USD | CN¥36.80B 5.12B USD | 271.72 | CN¥0.25 0.03 USD | ||
| White Mountains Insurance WTM | $2,065.14 — |
+2.46
|
$5.11B — | $20.02K — | $2,028.81 — | $2,084.71 — | $5.11B — | 5.10 | $404.35 — | ||
| Liaoning Port Co., Ltd. 601880.SS | CN¥1.56 0.22 USD |
-2.5
|
CN¥36.77B 5.11B USD | CN¥124.71M 17.34M USD | CN¥1.55 0.22 USD | CN¥1.59 0.22 USD | CN¥36.77B 5.11B USD | 26.00 | CN¥0.06 0.008 USD | ||
| AUTO1 Group SE AG1.DE | €21.24 23.22 USD |
-2.84
|
€4.68B 5.11B USD | €112.45K 122.93K USD | €20.94 22.89 USD | €21.66 23.68 USD | €4.68B 5.11B USD | 58.99 | €0.36 0.39 USD | ||
| Voltas Limited VOLTAS.NS | ₹1,276.20 15.44 USD |
-1.7
|
₹422.28B 5.11B USD | ₹1.53M 18.52K USD | ₹1,266.00 15.32 USD | ₹1,329.80 16.09 USD | ₹422.28B 5.11B USD | 112.93 | ₹11.30 0.14 USD | ||
| Whitehaven Coal Limited WHC.AX | A$9.37 6.2 USD |
-1.68
|
A$7.71B 5.11B USD | A$3.52M 2.33M USD | A$9.31 6.16 USD | A$9.50 6.29 USD | A$7.71B 5.11B USD | 11.86 | A$0.79 0.52 USD | ||
| CRISPR Therapeutics AG CRSP | $51.84 — |
-8.97
|
$5.11B — | $2.30M — | $51.15 — | $55.76 — | $5.11B — | 0 | -$6.17 — | ||
| Kobe Steel, Ltd. 5406.T | ¥1,910 12.89 USD |
-1.32
|
¥755B 5.1B USD | ¥2M 15.31K USD | ¥1,884 12.72 USD | ¥1,932 13.04 USD | ¥755B 5.1B USD | 8.02 | ¥238 1.61 USD | ||
| CSSC Offshore & Marine Engineering (Group) Company Limited 600685.SS | CN¥25.93 3.61 USD |
-4.49
|
CN¥36.65B 5.1B USD | CN¥12.70M 1.77M USD | CN¥25.67 3.57 USD | CN¥26.98 3.75 USD | CN¥36.65B 5.1B USD | 30.15 | CN¥0.86 0.12 USD | ||
| Dolby Laboratories DLB | $53.78 — |
-0.48
|
$5.09B — | $487.05K — | $53.30 — | $54.67 — | $5.09B — | 21.34 | $2.52 — | ||
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥13.55 1.88 USD |
-2.59
|
CN¥36.59B 5.09B USD | CN¥8.76M 1.22M USD | CN¥13.41 1.86 USD | CN¥13.90 1.93 USD | CN¥36.59B 5.09B USD | 71.31 | CN¥0.19 0.03 USD | ||
| Boot Barn BOOT | $167.60 — |
-0.92
|
$5.09B — | $471.72K — | $165.43 — | $170.77 — | $5.09B — | 22.77 | $7.36 — | ||
| Warehouses De Pauw SA 0MU2.IL | €21.54 23.55 USD |
+0.42
|
€4.65B 5.09B USD | €50.00 54.66 USD | €21.38 23.37 USD | €21.56 23.57 USD | €4.65B 5.09B USD | 0 | -€0.46 -0.5 USD | ||
| Artemis Gold ARGTF | $21.81 — |
-3.07
|
$5.08B — | $614.00 — | $21.81 — | $22.36 — | $5.08B — | 15.57 | $1.40 — | ||
| Brookfield Infrastructure BIPC | $41.31 — |
-0.67
|
$5.08B — | $506.95K — | $40.94 — | $41.88 — | $5.08B — | 0 | -$6.19 — | ||
| Getinge AB (publ) GETI-B.ST | SEK 191.10 18.65 USD |
-1.67
|
SEK 52.05B 5.08B USD | SEK 114.51K 11.18K USD | SEK 190.60 18.6 USD | SEK 192.70 18.81 USD | SEK 52.05B 5.08B USD | 22.04 | SEK 8.67 0.85 USD | ||
| Duolingo DUOL | $109.03 — |
-0.11
|
$5.08B — | $1.04M — | $106.05 — | $112.89 — | $5.08B — | 12.47 | $8.74 — | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.45 0.52 USD |
-2.66
|
NT$159.86B 5.08B USD | NT$50.26M 1.6M USD | NT$16.35 0.52 USD | NT$16.60 0.53 USD | NT$159.86B 5.08B USD | 13.16 | NT$1.25 0.04 USD | ||
| Jarir Marketing Company 4190.SR | SAR 15.86 4.23 USD |
+2.06
|
SAR 19.03B 5.08B USD | SAR 3.80M 1.01M USD | SAR 15.35 4.09 USD | SAR 15.95 4.26 USD | SAR 19.03B 5.08B USD | 17.62 | SAR 0.90 0.24 USD | ||
| VSE VSEC | $180.56 — |
-1.83
|
$5.07B — | $419.64K — | $178.80 — | $184.72 — | $5.07B — | 62.47 | $2.89 — | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 600295.SS | CN¥12.99 1.81 USD |
-2.4
|
CN¥36.36B 5.06B USD | CN¥8.35M 1.16M USD | CN¥12.79 1.78 USD | CN¥13.32 1.85 USD | CN¥36.36B 5.06B USD | 14.27 | CN¥0.91 0.13 USD | ||
| Exchange Income Corporation EIF.TO | CA$120.94 89.74 USD |
-2.5
|
CA$6.81B 5.05B USD | CA$170.21K 126.31K USD | CA$120.41 89.35 USD | CA$123.99 92.01 USD | CA$6.81B 5.05B USD | 34.85 | CA$3.47 2.57 USD | ||
| Soochow Securities Co., Ltd. 601555.SS | CN¥7.31 1.02 USD |
-2.66
|
CN¥36.32B 5.05B USD | CN¥39.76M 5.53M USD | CN¥7.25 1.01 USD | CN¥7.55 1.05 USD | CN¥36.32B 5.05B USD | 10.91 | CN¥0.67 0.09 USD | ||
| ams-OSRAM AG 0QWC.IL | CHF 16.97 19.31 USD |
-1.51
|
CHF 4.44B 5.05B USD | CHF 175.97K 200.21K USD | CHF 16.35 18.6 USD | CHF 17.21 19.58 USD | CHF 4.44B 5.05B USD | 0 | -CHF 7.23 -8.2 USD | ||
| Shandong Sunpaper Co., Ltd. 002078.SZ | CN¥12.99 1.81 USD |
-1.44
|
CN¥36.30B 5.05B USD | CN¥20.42M 2.84M USD | CN¥12.73 1.77 USD | CN¥13.30 1.85 USD | CN¥36.30B 5.05B USD | 11.10 | CN¥1.17 0.16 USD | ||
| Moelis & Company MC | $67.86 — |
-1.99
|
$5.05B — | $627.63K — | $67.17 — | $69.64 — | $5.05B — | 24.41 | $2.78 — | ||
| Jinneng Holding Shanxi Coal Industry Co.,ltd. 601001.SS | CN¥21.68 3.01 USD |
-1.45
|
CN¥36.29B 5.05B USD | CN¥44.09M 6.13M USD | CN¥20.98 2.92 USD | CN¥22.99 3.2 USD | CN¥36.29B 5.05B USD | 22.12 | CN¥0.98 0.14 USD | ||
| Hang Lung Properties Limited 0101.HK | HK$7.80 1 USD |
-0.89
|
HK$39.44B 5.04B USD | HK$7.51M 960.64K USD | HK$7.66 0.98 USD | HK$7.85 1 USD | HK$39.44B 5.04B USD | 21.08 | HK$0.37 0.05 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$35.80 1.14 USD |
-9.48
|
NT$158.64B 5.04B USD | NT$93.40M 2.97M USD | NT$35.60 1.13 USD | NT$36.45 1.16 USD | NT$158.64B 5.04B USD | 47.73 | NT$0.75 0.02 USD | ||
| Stevanato Group S.p.A STVN | $18.46 — |
-0.27
|
$5.04B — | $308.87K — | $18.27 — | $19.58 — | $5.04B — | 31.28 | $0.59 — | ||
| Sunwoda Electronic Co.,Ltd 300207.SZ | CN¥19.61 2.73 USD |
-5.58
|
CN¥36.23B 5.04B USD | CN¥59.29M 8.24M USD | CN¥19.35 2.69 USD | CN¥20.48 2.85 USD | CN¥36.23B 5.04B USD | 46.69 | CN¥0.42 0.06 USD | ||
| Valeo SE 0RH5.IL | €14.82 16.2 USD |
-2.02
|
€4.61B 5.03B USD | €664.44K 726.32K USD | €14.70 16.06 USD | €15.33 16.75 USD | €4.61B 5.03B USD | 15.76 | €0.94 1.03 USD | ||
| China Resources Gas Group Limited 1193.HK | HK$17.31 2.21 USD |
-1.65
|
HK$39.35B 5.03B USD | HK$3.65M 466.14K USD | HK$17.16 2.19 USD | HK$17.76 2.27 USD | HK$39.35B 5.03B USD | 11.16 | HK$1.55 0.2 USD | ||
| Harbin Electric Company Limited 1133.HK | HK$17.59 2.25 USD |
-4.76
|
HK$39.34B 5.03B USD | HK$10.61M 1.36M USD | HK$17.35 2.22 USD | HK$18.28 2.34 USD | HK$39.34B 5.03B USD | 12.74 | HK$1.38 0.18 USD | ||
| Chongyi Zhangyuan Tungsten Co., Ltd. 002378.SZ | CN¥30.10 4.19 USD |
+1.38
|
CN¥36.16B 5.03B USD | CN¥76.18M 10.59M USD | CN¥28.51 3.96 USD | CN¥31.58 4.39 USD | CN¥36.16B 5.03B USD | 57.88 | CN¥0.52 0.07 USD | ||
| PBF Energy PBF | $42.50 — |
-0.61
|
$5.03B — | $1.96M — | $41.72 — | $43.35 — | $5.03B — | 11.21 | $3.79 — | ||
| Shanghai Allist Pharmaceuticals Co., Ltd. 688578.SS | CN¥80.34 11.17 USD |
-4.69
|
CN¥36.15B 5.03B USD | CN¥5.42M 753.52K USD | CN¥79.51 11.06 USD | CN¥84.97 11.81 USD | CN¥36.15B 5.03B USD | 14.98 | CN¥5.36 0.75 USD | ||
| Yonyou Network Technology Co.,Ltd. 600588.SS | CN¥10.58 1.47 USD |
-1.21
|
CN¥36.15B 5.03B USD | CN¥51.96M 7.22M USD | CN¥10.30 1.43 USD | CN¥10.81 1.5 USD | CN¥36.15B 5.03B USD | 0 | -CN¥0.41 -0.05 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.03 0.13 USD |
-0.96
|
HK$39.31B 5.03B USD | HK$69.26M 8.86M USD | HK$1.00 0.13 USD | HK$1.04 0.13 USD | HK$39.31B 5.03B USD | 17.16 | HK$0.06 0.007 USD | ||
| Western Superconducting Technologies Co., Ltd. 688122.SS | CN¥55.61 7.73 USD |
-8.37
|
CN¥36.13B 5.02B USD | CN¥23.35M 3.25M USD | CN¥55.34 7.69 USD | CN¥59.58 8.28 USD | CN¥36.13B 5.02B USD | 50.55 | CN¥1.10 0.15 USD | ||
| Turkcell Iletisim Hizmetleri A.S TKC | $5.77 — |
-2.53
|
$5.02B — | $3.37M — | $5.74 — | $5.83 — | $5.02B — | 12.54 | $0.46 — | ||
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.08 1.12 USD |
+0.37
|
CN¥36.12B 5.02B USD | CN¥32.95M 4.58M USD | CN¥7.95 1.11 USD | CN¥8.09 1.12 USD | CN¥36.12B 5.02B USD | 7.02 | CN¥1.15 0.16 USD | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥9.56 1.33 USD |
-2.75
|
CN¥36.12B 5.02B USD | CN¥121.38M 16.88M USD | CN¥9.35 1.3 USD | CN¥10.15 1.41 USD | CN¥36.12B 5.02B USD | 10.74 | CN¥0.89 0.12 USD | ||
| Zhejiang Cfmoto Power Co.,Ltd 603129.SS | CN¥235.20 32.7 USD |
+2.84
|
CN¥36.10B 5.02B USD | CN¥2.25M 312.48K USD | CN¥228.77 31.81 USD | CN¥238.75 33.2 USD | CN¥36.10B 5.02B USD | 21.55 | CN¥10.91 1.52 USD | ||
| TCL Zhonghuan Renewable Energy Technology Co.,Ltd. 002129.SZ | CN¥8.92 1.24 USD |
-5.31
|
CN¥36.06B 5.01B USD | CN¥217.34M 30.22M USD | CN¥8.91 1.24 USD | CN¥9.69 1.35 USD | CN¥36.06B 5.01B USD | 0 | -CN¥2.25 -0.3 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥71.65 9.96 USD |
-5.29
|
CN¥36.06B 5.01B USD | CN¥20.15M 2.8M USD | CN¥70.11 9.75 USD | CN¥74.66 10.38 USD | CN¥36.06B 5.01B USD | 62.85 | CN¥1.14 0.16 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 17.40 4.64 USD |
-0.34
|
SAR 18.79B 5.01B USD | SAR 556.32K 148.41K USD | SAR 17.15 4.58 USD | SAR 17.49 4.67 USD | SAR 18.79B 5.01B USD | 15.81 | SAR 1.10 0.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||