결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alten S.A.
ATE.PA
FR
|
€87.60 101.12 USD |
+0.46
|
€2.99B 3.45B USD | €65.43K 75.53K USD | €86.25 99.56 USD | €88.90 102.62 USD | €2.99B 3.45B USD | 21.73 | €4.03 4.65 USD | ||
Hualan Biological Engineering Inc.
002007.SZ
CN
|
CN¥12.81 1.89 USD |
-1.39
|
CN¥23.39B 3.45B USD | CN¥7.82M 1.15M USD | CN¥12.78 1.89 USD | CN¥13.02 1.92 USD | CN¥23.39B 3.45B USD | 29.11 | CN¥0.44 0.06 USD | ||
Bright Horizons Family
BFAM
US
|
$70.94 — |
+6.01
|
$3.45B — | $802.90K — | $67.64 — | $71.06 — | $3.45B — | 22.44 | $3.16 — | ||
Lisi S.A.
0EKE.IL
GB
|
€59.75 68.97 USD |
-2.21
|
€2.99B 3.45B USD | €21.35K 24.64K USD | €59.20 68.34 USD | €61.10 70.53 USD | €2.99B 3.45B USD | 67.89 | €0.88 1.02 USD | ||
Shanghai Henlius Biotech, Inc.
2696.HK
HK
|
HK$49.42 6.32 USD |
-7.97
|
HK$26.94B 3.45B USD | HK$838.40K 107.2K USD | HK$48.80 6.24 USD | HK$53.85 6.89 USD | HK$26.94B 3.45B USD | 30.50 | HK$1.62 0.21 USD | ||
Koninklijke BAM Groep nv
BAMNB.AS
NL
|
€11.49 13.26 USD |
-3.93
|
€2.98B 3.44B USD | €936.66K 1.08M USD | €11.50 13.27 USD | €11.90 13.74 USD | €2.98B 3.44B USD | 12.62 | €0.91 1.05 USD | ||
Scotts Miracle-Gro
SMG
US
|
$59.15 — |
+5.76
|
$3.44B — | $1.18M — | $55.52 — | $59.25 — | $3.44B — | 21.12 | $2.80 — | ||
Suntak Technology Co.,Ltd.
002815.SZ
CN
|
CN¥18.91 2.79 USD |
-10
|
CN¥23.34B 3.44B USD | CN¥94.55M 13.95M USD | CN¥18.91 2.79 USD | CN¥21.50 3.17 USD | CN¥23.34B 3.44B USD | 90.04 | CN¥0.21 0.03 USD | ||
Sensteed Hi-Tech Group
000981.SZ
CN
|
CN¥2.33 0.34 USD |
-3.72
|
CN¥23.29B 3.44B USD | CN¥183.22M 27.03M USD | CN¥2.32 0.34 USD | CN¥2.42 0.36 USD | CN¥23.29B 3.44B USD | 25.88 | CN¥0.09 0.01 USD | ||
Haitian International Holdings Limited
1882.HK
HK
|
HK$16.84 2.15 USD |
-1.75
|
HK$26.88B 3.44B USD | HK$2.90M 370.67K USD | HK$16.76 2.14 USD | HK$17.08 2.18 USD | HK$26.88B 3.44B USD | 7.72 | HK$2.18 0.28 USD | ||
L&K Engineering (Suzhou) Co.,Ltd.
603929.SS
CN
|
CN¥109.16 16.11 USD |
-4.46
|
CN¥23.29B 3.44B USD | CN¥2.88M 424.41K USD | CN¥109.00 16.08 USD | CN¥115.00 16.97 USD | CN¥23.29B 3.44B USD | 19.05 | CN¥5.73 0.85 USD | ||
Sinotruk Jinan Truck Co.,Ltd
000951.SZ
CN
|
CN¥19.92 2.94 USD |
-0.05
|
CN¥23.29B 3.44B USD | CN¥5.21M 768.9K USD | CN¥19.72 2.91 USD | CN¥20.10 2.97 USD | CN¥23.29B 3.44B USD | 11.85 | CN¥1.68 0.25 USD | ||
G-bits Network Technology (Xiamen) Co., Ltd.
603444.SS
CN
|
CN¥323.01 47.66 USD |
-3.51
|
CN¥23.27B 3.43B USD | CN¥1.21M 178.09K USD | CN¥323.00 47.66 USD | CN¥335.22 49.46 USD | CN¥23.27B 3.43B USD | 10.76 | CN¥30.00 4.43 USD | ||
GCC, S.A.B. de C.V.
GCC.MX
MX
|
MX$177.77 10.53 USD |
-0.09
|
MX$57.98B 3.43B USD | MX$132.75K 7.86K USD | MX$175.79 10.41 USD | MX$178.31 10.56 USD | MX$57.98B 3.43B USD | 10.49 | MX$16.94 1 USD | ||
Guizhou Space Appliance Co., Ltd
002025.SZ
CN
|
CN¥51.25 7.56 USD |
-3.52
|
CN¥23.27B 3.43B USD | CN¥6.14M 906K USD | CN¥51.22 7.56 USD | CN¥53.49 7.89 USD | CN¥23.27B 3.43B USD | 109.04 | CN¥0.47 0.07 USD | ||
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹301.90 3.65 USD |
+0.1
|
₹283.59B 3.43B USD | ₹2.56M 30.96K USD | ₹296.00 3.58 USD | ₹304.90 3.69 USD | ₹283.59B 3.43B USD | 18.57 | ₹16.25 0.2 USD | ||
Dajin Heavy Industry Co.,Ltd.
002487.SZ
CN
|
CN¥31.40 4.63 USD |
-7.13
|
CN¥23.24B 3.43B USD | CN¥50.10M 7.39M USD | CN¥31.48 4.64 USD | CN¥33.44 4.93 USD | CN¥23.24B 3.43B USD | 18.69 | CN¥1.68 0.25 USD | ||
XJ Electric Co., Ltd.
000400.SZ
CN
|
CN¥22.80 3.36 USD |
+2.84
|
CN¥23.22B 3.43B USD | CN¥28.95M 4.27M USD | CN¥22.08 3.26 USD | CN¥22.97 3.39 USD | CN¥23.22B 3.43B USD | 23.75 | CN¥0.96 0.14 USD | ||
TriNet
TNET
US
|
$74.62 — |
+5.05
|
$3.43B — | $487.66K — | $71.50 — | $74.79 — | $3.43B — | 19.84 | $3.76 — | ||
Highwoods Properties
HIW
US
|
$30.47 — |
+4.24
|
$3.42B — | $927.66K — | $29.09 — | $30.60 — | $3.42B — | 20.17 | $1.51 — | ||
ACM Research
ACMR
US
|
$49.12 — |
-10.18
|
$3.42B — | $1.42M — | $48.25 — | $52.72 — | $3.42B — | 23.16 | $2.12 — | ||
UCO Bank
UCOBANK.NS
IN
|
₹22.55 0.27 USD |
-2.25
|
₹282.77B 3.42B USD | ₹5.40M 65.34K USD | ₹22.40 0.27 USD | ₹23.11 0.28 USD | ₹282.77B 3.42B USD | 9.47 | ₹2.38 0.03 USD | ||
China Gas Holdings Limited
0384.HK
HK
|
HK$4.91 0.63 USD |
-2.68
|
HK$26.75B 3.42B USD | HK$19.10M 2.44M USD | HK$4.89 0.62 USD | HK$5.03 0.64 USD | HK$26.75B 3.42B USD | 9.82 | HK$0.50 0.06 USD | ||
First Financial Bancorp.
FFBC
US
|
$32.47 — |
+2.59
|
$3.41B — | $915.96K — | $31.50 — | $32.54 — | $3.41B — | 11.47 | $2.83 — | ||
Vita Coco
COCO
US
|
$59.00 — |
-7.09
|
$3.41B — | $3.29M — | $57.81 — | $63.09 — | $3.41B — | 32.59 | $1.81 — | ||
Zijin Longking Co., Ltd.
600388.SS
CN
|
CN¥16.37 2.42 USD |
+0.68
|
CN¥23.12B 3.41B USD | CN¥11.25M 1.66M USD | CN¥16.19 2.39 USD | CN¥16.66 2.46 USD | CN¥23.12B 3.41B USD | 16.20 | CN¥1.01 0.15 USD | ||
Eurazeo SE
RF.PA
FR
|
€46.80 54.02 USD |
+0.09
|
€2.96B 3.41B USD | €89.35K 103.14K USD | €46.08 53.19 USD | €47.02 54.28 USD | €2.96B 3.41B USD | 0 | -€1.58 -1.8 USD | ||
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥1,722 10.62 USD |
-0.26
|
¥553B 3.41B USD | ¥1M 6.54K USD | ¥1,718 10.59 USD | ¥1,730 10.67 USD | ¥553B 3.41B USD | 14.52 | ¥119 0.73 USD | ||
China Vanke Co., Ltd.
2202.HK
HK
|
HK$2.24 0.29 USD |
-3.87
|
HK$26.67B 3.41B USD | HK$26.00M 3.32M USD | HK$2.22 0.28 USD | HK$2.35 0.3 USD | HK$26.67B 3.41B USD | 0 | -HK$8.25 -1.05 USD | ||
Livzon Pharmaceutical Group Inc.
000513.SZ
CN
|
CN¥26.02 3.84 USD |
-3.49
|
CN¥23.10B 3.41B USD | CN¥9.99M 1.47M USD | CN¥26.02 3.84 USD | CN¥26.92 3.97 USD | CN¥23.10B 3.41B USD | 14.29 | CN¥1.82 0.27 USD | ||
|
Hangzhou Oxygen Plant Group Co., Ltd.
002430.SZ
CN
|
CN¥23.60 3.48 USD |
-4.61
|
CN¥23.09B 3.41B USD | CN¥21.56M 3.18M USD | CN¥23.42 3.46 USD | CN¥24.84 3.67 USD | CN¥23.09B 3.41B USD | 22.47 | CN¥1.05 0.15 USD | ||
ENAV S.p.A.
0RIE.IL
GB
|
€5.01 5.78 USD |
+1.36
|
€2.95B 3.41B USD | €131.27K 151.53K USD | €4.95 5.72 USD | €5.02 5.79 USD | €2.95B 3.41B USD | 29.44 | €0.17 0.2 USD | ||
|
Xiamen Faratronic Co., Ltd.
600563.SS
CN
|
CN¥102.60 15.14 USD |
-1.5
|
CN¥23.08B 3.41B USD | CN¥2.09M 308.65K USD | CN¥101.81 15.02 USD | CN¥104.68 15.45 USD | CN¥23.08B 3.41B USD | 19.14 | CN¥5.36 0.79 USD | ||
Azelis Group NV
AZE.BR
BE
|
€12.12 13.99 USD |
-4.57
|
€2.95B 3.41B USD | €503.90K 581.67K USD | €11.90 13.74 USD | €12.66 14.61 USD | €2.95B 3.41B USD | 25.78 | €0.47 0.54 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 95.18 9.29 USD |
-2.68
|
SEK 34.87B 3.4B USD | SEK 31.40K 3.07K USD | SEK 95.10 9.28 USD | SEK 96.83 9.45 USD | SEK 34.87B 3.4B USD | 12.86 | SEK 7.40 0.72 USD | ||
Nien Made Enterprise Co., LTD.
8464.TW
TW
|
NT$365.50 11.61 USD |
+0.41
|
NT$107.10B 3.4B USD | NT$900.59K 28.62K USD | NT$355.00 11.28 USD | NT$366.00 11.63 USD | NT$107.10B 3.4B USD | 15.93 | NT$22.94 0.73 USD | ||
AvePoint
AVPT
US
|
$16.08 — |
+2.29
|
$3.40B — | $2.15M — | $15.70 — | $16.11 — | $3.40B — | 50.25 | $0.32 — | ||
FIGS
FIGS
US
|
$20.46 — |
+2.4
|
$3.40B — | $2.58M — | $20.10 — | $20.86 — | $3.40B — | 61.99 | $0.33 — | ||
Simcere Pharmaceutical Group Limited
2096.HK
HK
|
HK$10.38 1.33 USD |
-4.51
|
HK$26.58B 3.4B USD | HK$5.83M 745.4K USD | HK$10.33 1.32 USD | HK$10.86 1.39 USD | HK$26.58B 3.4B USD | 15.96 | HK$0.65 0.08 USD | ||
Krishna Institute of Medical Sciences Limited
KIMS.NS
IN
|
₹668.55 8.09 USD |
-0.82
|
₹280.80B 3.4B USD | ₹628.43K 7.6K USD | ₹655.05 7.93 USD | ₹679.25 8.22 USD | ₹280.80B 3.4B USD | 131.08 | ₹5.10 0.06 USD | ||
Ventia Services Group Limited
VNT.AX
AU
|
A$5.96 4.16 USD |
+0.51
|
A$4.86B 3.4B USD | A$1.69M 1.18M USD | A$5.88 4.11 USD | A$6.00 4.19 USD | A$4.86B 3.4B USD | 18.62 | A$0.32 0.22 USD | ||
Shanghai Sinyang Semiconductor Materials Co., Ltd.
300236.SZ
CN
|
CN¥73.40 10.83 USD |
-4.92
|
CN¥23.00B 3.39B USD | CN¥5.92M 872.84K USD | CN¥73.48 10.84 USD | CN¥78.06 11.52 USD | CN¥23.00B 3.39B USD | 63.27 | CN¥1.16 0.17 USD | ||
Ahlatci Dogal Gaz Dagitim Enerji ve Yatirim A.S.
AHGAZ.IS
TR
|
TRY 42.72 1.34 USD |
-3.35
|
TRY 108.02B 3.39B USD | TRY 4.20M 131.97K USD | TRY 42.32 1.33 USD | TRY 45.20 1.42 USD | TRY 108.02B 3.39B USD | 20.15 | TRY 2.12 0.07 USD | ||
SEEK Limited
SEK.AX
AU
|
A$13.56 9.47 USD |
+1.42
|
A$4.85B 3.39B USD | A$1.67M 1.17M USD | A$13.18 9.21 USD | A$13.62 9.51 USD | A$4.85B 3.39B USD | 0 | -A$0.87 -0.6 USD | ||
Shenzhen Yan Tian Port Holdings Co.,Ltd.
000088.SZ
CN
|
CN¥4.42 0.65 USD |
-1.78
|
CN¥22.98B 3.39B USD | CN¥24.89M 3.67M USD | CN¥4.38 0.65 USD | CN¥4.49 0.66 USD | CN¥22.98B 3.39B USD | 15.78 | CN¥0.28 0.04 USD | ||
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$550.00 17.48 USD |
-4.01
|
NT$106.70B 3.39B USD | NT$1.05M 33.4K USD | NT$550.00 17.48 USD | NT$577.00 18.33 USD | NT$106.70B 3.39B USD | 21.57 | NT$25.49 0.81 USD | ||
Société BIC SA
0MGP.IL
GB
|
€66.25 76.47 USD |
-0.23
|
€2.94B 3.39B USD | €0.00 0 USD | €65.80 75.96 USD | €66.30 76.53 USD | €2.94B 3.39B USD | 15.19 | €4.36 5.03 USD | ||
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 105.90 28.25 USD |
-2.67
|
SAR 12.71B 3.39B USD | SAR 363.36K 96.94K USD | SAR 105.00 28.01 USD | SAR 108.90 29.05 USD | SAR 12.71B 3.39B USD | 38.93 | SAR 2.72 0.73 USD | ||
Westgold Resources Limited
WGX.AX
AU
|
A$5.16 3.6 USD |
+1.57
|
A$4.85B 3.39B USD | A$4.77M 3.33M USD | A$5.15 3.6 USD | A$5.30 3.7 USD | A$4.85B 3.39B USD | 10.75 | A$0.48 0.34 USD | ||
Quzhou Xin'an Development Co., Ltd.
600208.SS
CN
|
CN¥2.70 0.4 USD |
-2.17
|
CN¥22.97B 3.39B USD | CN¥46.73M 6.9M USD | CN¥2.70 0.4 USD | CN¥2.77 0.41 USD | CN¥22.97B 3.39B USD | 135.00 | CN¥0.02 0.002 USD | ||
Chesapeake Utilities
CPK
US
|
$134.17 — |
+3.27
|
$3.39B — | $201.32K — | $129.90 — | $134.57 — | $3.39B — | 21.39 | $6.27 — | ||
|
Bethel Automotive Safety Systems Co., Ltd
603596.SS
CN
|
CN¥25.58 3.77 USD |
-1.46
|
CN¥22.96B 3.39B USD | CN¥8.21M 1.21M USD | CN¥25.58 3.77 USD | CN¥26.40 3.9 USD | CN¥22.96B 3.39B USD | 17.64 | CN¥1.45 0.21 USD | ||
Kenon
KEN
US
|
$65.01 — |
-0.96
|
$3.39B — | $17.72K — | $64.83 — | $66.01 — | $3.39B — | 28.38 | $2.29 — | ||
Agilysys
AGYS
US
|
$120.07 — |
+3.49
|
$3.39B — | $211.44K — | $117.09 — | $120.17 — | $3.39B — | 78.99 | $1.52 — | ||
Virbac SA
VIRP.PA
FR
|
€350.00 404.02 USD |
+1.3
|
€2.93B 3.39B USD | €4.57K 5.27K USD | €344.00 397.09 USD | €350.00 404.02 USD | €2.93B 3.39B USD | 18.83 | €18.58 21.45 USD | ||
|
Guangzhou Port Company Limited
601228.SS
CN
|
CN¥3.04 0.45 USD |
-0.98
|
CN¥22.94B 3.38B USD | CN¥17.82M 2.63M USD | CN¥3.03 0.45 USD | CN¥3.08 0.45 USD | CN¥22.94B 3.38B USD | 27.63 | CN¥0.11 0.02 USD | ||
Regis Resources Limited
RRL.AX
AU
|
A$6.38 4.46 USD |
-4.35
|
A$4.84B 3.38B USD | A$3.15M 2.2M USD | A$6.32 4.41 USD | A$6.76 4.72 USD | A$4.84B 3.38B USD | 6.78 | A$0.94 0.66 USD | ||
AXT
AXTI
US
|
$51.56 — |
-13.02
|
$3.38B — | $9.91M — | $51.00 — | $56.72 — | $3.38B — | 1289.00 | $0.04 — | ||
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥8.01 1.18 USD |
-2.2
|
CN¥22.90B 3.38B USD | CN¥47.60M 7.02M USD | CN¥8.00 1.18 USD | CN¥8.27 1.22 USD | CN¥22.90B 3.38B USD | 27.62 | CN¥0.29 0.04 USD | ||
Genworth Financial
GNW
US
|
$8.94 — |
+1.02
|
$3.38B — | $4.44M — | $8.84 — | $9.06 — | $3.38B — | 17.87 | $0.50 — | ||
FIT Hon Teng Limited
6088.HK
HK
|
HK$3.71 0.47 USD |
-8.62
|
HK$26.40B 3.38B USD | HK$23.91M 3.06M USD | HK$3.69 0.47 USD | HK$4.09 0.52 USD | HK$26.40B 3.38B USD | 23.18 | HK$0.16 0.02 USD | ||
Ambu A/S
0MJF.IL
GB
|
DKK 79.58 11.67 USD |
+2.64
|
DKK 23.02B 3.37B USD | DKK 56.93K 8.35K USD | DKK 78.55 11.52 USD | DKK 79.60 11.67 USD | DKK 23.02B 3.37B USD | 0 | -DKK 0.16 -0.02 USD | ||
Tarsus Pharmaceuticals
TARS
US
|
$72.08 — |
+2.24
|
$3.37B — | $688.65K — | $69.97 — | $73.11 — | $3.37B — | 0 | -$1.08 — | ||
American States Water
AWR
US
|
$85.05 — |
+3.54
|
$3.37B — | $255.37K — | $82.69 — | $85.27 — | $3.37B — | 23.30 | $3.65 — | ||
Simmons First National
SFNC
US
|
$23.32 — |
+1.88
|
$3.37B — | $2.12M — | $22.33 — | $23.35 — | $3.37B — | 12.08 | $1.93 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.32 0.34 USD |
-1.69
|
CN¥22.84B 3.37B USD | CN¥47.17M 6.96M USD | CN¥2.32 0.34 USD | CN¥2.37 0.35 USD | CN¥22.84B 3.37B USD | 21.09 | CN¥0.11 0.02 USD | ||
TravelSky Technology Limited
0696.HK
HK
|
HK$9.01 1.15 USD |
-1.26
|
HK$26.35B 3.37B USD | HK$7.74M 989.73K USD | HK$8.88 1.14 USD | HK$9.19 1.17 USD | HK$26.35B 3.37B USD | 9.68 | HK$0.93 0.12 USD | ||
Ashland
ASH
US
|
$73.57 — |
+1.98
|
$3.37B — | $440.12K — | $71.31 — | $73.75 — | $3.37B — | 47.16 | $1.56 — | ||
Kuraray Co., Ltd.
3405.T
JP
|
¥1,813 11.18 USD |
-1.04
|
¥546B 3.37B USD | ¥973K 6K USD | ¥1,813 11.18 USD | ¥1,839 11.34 USD | ¥546B 3.37B USD | 67.64 | ¥27 0.17 USD | ||
Shanghai Moons' Electric Co., Ltd.
603728.SS
CN
|
CN¥54.47 8.04 USD |
+10
|
CN¥22.82B 3.37B USD | CN¥19.11M 2.82M USD | CN¥49.33 7.28 USD | CN¥54.47 8.04 USD | CN¥22.82B 3.37B USD | 320.41 | CN¥0.17 0.03 USD | ||
TravelSky
TSYHF
US
|
$1.15 — |
-2.54
|
$3.37B — | $1.00K — | $1.08 — | $1.08 — | $3.37B — | 9.58 | $0.12 — | ||
Mechanics Bancorp
MCHB
US
|
$15.19 — |
+3.83
|
$3.36B — | $483.33K — | $14.55 — | $15.20 — | $3.36B — | 11.68 | $1.30 — | ||
Hiwin Technologies Corporation
2049.TW
TW
|
NT$299.00 9.5 USD |
-2.92
|
NT$105.78B 3.36B USD | NT$1.21M 38.42K USD | NT$299.00 9.5 USD | NT$312.00 9.91 USD | NT$105.78B 3.36B USD | 46.71 | NT$6.40 0.2 USD | ||
Metallurgical Corporation of China Ltd.
1618.HK
HK
|
HK$1.27 0.16 USD |
-1.93
|
HK$26.28B 3.36B USD | HK$8.80M 1.13M USD | HK$1.27 0.16 USD | HK$1.30 0.17 USD | HK$26.28B 3.36B USD | 0 | -HK$0.04 -0.005 USD | ||
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-8.32
|
CA$4.53B 3.36B USD | CA$1.13M 841.67K USD | CA$21.77 16.15 USD | CA$23.07 17.12 USD | CA$4.53B 3.36B USD | 11.42 | CA$1.92 1.42 USD | ||
TowneBank
TOWN
US
|
$36.74 — |
+2.57
|
$3.36B — | $631.59K — | $35.69 — | $36.80 — | $3.36B — | 18.46 | $1.99 — | ||
Fuji Corporation
6134.T
JP
|
¥6,189 38.16 USD |
-7.34
|
¥544B 3.35B USD | ¥1M 7.01K USD | ¥6,135 37.83 USD | ¥6,657 41.05 USD | ¥544B 3.35B USD | 24.03 | ¥258 1.59 USD | ||
Park Hotels & Resorts
PK
US
|
$16.66 — |
-1.94
|
$3.35B — | $5.03M — | $16.59 — | $17.14 — | $3.35B — | 0 | -$0.82 — | ||
Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited
T14.SI
SG
|
$2.60 — |
-2.62
|
$3.35B — | $81.80K — | $2.58 — | $2.68 — | $3.35B — | 17.33 | $0.15 — | ||
Stride
LRN
US
|
$80.68 — |
+5.62
|
$3.35B — | $1.29M — | $76.95 — | $80.70 — | $3.35B — | 11.29 | $7.14 — | ||
|
Fulin Precision Co., Ltd.
300432.SZ
CN
|
CN¥13.29 1.96 USD |
-1.34
|
CN¥22.72B 3.35B USD | CN¥50.84M 7.5M USD | CN¥13.29 1.96 USD | CN¥14.00 2.07 USD | CN¥22.72B 3.35B USD | 42.87 | CN¥0.31 0.05 USD | ||
|
CASTECH Inc.
002222.SZ
CN
|
CN¥48.30 7.13 USD |
-4.6
|
CN¥22.71B 3.35B USD | CN¥13.32M 1.97M USD | CN¥48.19 7.11 USD | CN¥50.85 7.5 USD | CN¥22.71B 3.35B USD | 72.08 | CN¥0.67 0.1 USD | ||
Venture Corporation Limited
V03.SI
SG
|
SGD 15.56 11.66 USD |
-1.21
|
SGD 4.47B 3.35B USD | SGD 911.89K 683.42K USD | SGD 15.53 11.64 USD | SGD 15.87 11.89 USD | SGD 4.47B 3.35B USD | 19.20 | SGD 0.81 0.61 USD | ||
BW LPG Limited
BWLPG.OL
NO
|
NOK 229.80 22.04 USD |
-1.88
|
NOK 34.89B 3.35B USD | NOK 379.26K 36.38K USD | NOK 227.00 21.78 USD | NOK 235.80 22.62 USD | NOK 34.89B 3.35B USD | 7.93 | NOK 28.95 2.78 USD | ||
Topaz Energy
TPZEF
US
|
$21.57 — |
+0.65
|
$3.35B — | $200.00 — | $21.57 — | $21.57 — | $3.35B — | 26.62 | $0.81 — | ||
SEEK
SKLTY
US
|
$18.67 — |
+0.21
|
$3.34B — | $1.00 — | $18.67 — | $18.67 — | $3.34B — | 0 | -$1.16 — | ||
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹502.00 6.07 USD |
-0.35
|
₹276.13B 3.34B USD | ₹785.93K 9.51K USD | ₹497.70 6.02 USD | ₹505.35 6.11 USD | ₹276.13B 3.34B USD | 4.81 | ₹104.33 1.26 USD | ||
|
Feilong Auto Components Co., Ltd.
002536.SZ
CN
|
CN¥39.39 5.81 USD |
-3.08
|
CN¥22.64B 3.34B USD | CN¥23.71M 3.5M USD | CN¥39.00 5.75 USD | CN¥41.44 6.11 USD | CN¥22.64B 3.34B USD | 131.29 | CN¥0.30 0.04 USD | ||
Viva Energy Group Limited
VEA.AX
AU
|
A$2.89 2.02 USD |
-4.93
|
A$4.78B 3.34B USD | A$10.86M 7.59M USD | A$2.89 2.02 USD | A$3.06 2.14 USD | A$4.78B 3.34B USD | 22.23 | A$0.13 0.09 USD | ||
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.32 0.49 USD |
-1.19
|
CN¥22.63B 3.34B USD | CN¥121.74M 17.96M USD | CN¥3.32 0.49 USD | CN¥3.42 0.5 USD | CN¥22.63B 3.34B USD | 110.66 | CN¥0.03 0.004 USD | ||
Citizen Watch Co., Ltd.
7762.T
JP
|
¥2,213 13.65 USD |
-1.6
|
¥540B 3.33B USD | ¥1M 7.36K USD | ¥2,202 13.58 USD | ¥2,275 14.03 USD | ¥540B 3.33B USD | 17.79 | ¥124 0.77 USD | ||
Brederode SA
BREB.BR
BE
|
€98.40 113.59 USD |
+1.03
|
€2.88B 3.33B USD | €9.35K 10.79K USD | €97.00 111.97 USD | €98.40 113.59 USD | €2.88B 3.33B USD | 4.69 | €20.94 24.17 USD | ||
Innodisk Corporation
5289.TWO
TW
|
NT$1,065.00 33.84 USD |
-2.74
|
NT$104.68B 3.33B USD | NT$1.15M 36.46K USD | NT$1,065.00 33.84 USD | NT$1,115.00 35.43 USD | NT$104.68B 3.33B USD | 6.22 | NT$171.14 5.44 USD | ||
Alliance Resource Partners
ARLP
US
|
$25.85 — |
+0.47
|
$3.33B — | $201.21K — | $25.49 — | $25.88 — | $3.33B — | 12.60 | $2.05 — | ||
Star Bulk Carriers
SBLK
US
|
$28.65 — |
-0.59
|
$3.33B — | $1.24M — | $28.22 — | $28.95 — | $3.33B — | 11.23 | $2.55 — | ||
Nitto Boseki Co., Ltd.
3110.T
JP
|
¥2,961 18.26 USD |
-2.6
|
¥539B 3.32B USD | ¥5M 30.06K USD | ¥2,920 18.01 USD | ¥3,080 18.99 USD | ¥539B 3.32B USD | 13.24 | ¥224 1.38 USD | ||
Yamaha Corporation
7951.T
JP
|
¥1,224 7.55 USD |
-0.69
|
¥539B 3.32B USD | ¥2M 10.99K USD | ¥1,222 7.53 USD | ¥1,238 7.63 USD | ¥539B 3.32B USD | 17.27 | ¥71 0.44 USD | ||
Maximus
MMS
US
|
$63.38 — |
+2.11
|
$3.32B — | $680.77K — | $62.62 — | $64.02 — | $3.32B — | 9.37 | $6.76 — | ||
Park National
PRK
US
|
$183.68 — |
+2.65
|
$3.32B — | $113.66K — | $179.06 — | $183.68 — | $3.32B — | 16.41 | $11.19 — | ||
Magnite
MGNI
US
|
$23.13 — |
-2.07
|
$3.32B — | $1.67M — | $22.86 — | $23.86 — | $3.32B — | 21.02 | $1.10 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
