결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19228)
- 아르헨티나 (471)
- 호주 (4017)
- 오스트리아 (10319)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3663)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3165)
- 독일 (44815)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2580)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1106)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22629)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6247)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2156)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1720)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (3)
- Colombo (384)
- Copenhagen (719)
- CXA (141)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12979)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1648)
- KSE (1571)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4608)
- MCE (216)
- MCX (258)
- Mexico (1106)
- Milan (1713)
- Munich (7467)
- NasdaqCM (2257)
- NasdaqGM (955)
- NasdaqGS (1709)
- NEO (9)
- NSE (2234)
- NYSE (3210)
- NYSE American (288)
- NYSEArca (7)
- NZSE (269)
- Oslo (771)
- Other OTC (10799)
- Paris (3165)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5971)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1619)
- Vienna (10319)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (604)
- 특수 화학약품 (1352)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (508)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (277)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (546)
- 도박 (205)
- 레저 (410)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (257)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (307)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (658)
- 부동산 - 개발 (966)
- 부동산 서비스 (1146)
- 부동산 - 종합 (315)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (131)
- REIT - 특수 (83)
- REIT - 종합 (331)
- 음료 - 양조업체 (161)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (216)
- 제과업체 (170)
- 농산물 (611)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1268)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1702)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (420)
- 의료 기기 (913)
- 의료 기기 및 소모품 (502)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (467)
- 유틸리티 - 규제 가스 (206)
- 유틸리티 - 종합 (215)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (529)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (229)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (481)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (375)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (136)
- 항공사 (229)
- 철도 (261)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2111)
- 소프트웨어 - 인프라 (954)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (435)
- 가전 제품 (282)
- 전자 부품 (968)
- 전자 및 컴퓨터 유통 (238)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| KBC Ancora SCA KBCA.BR | $43.75 47.82 USD |
-1.46
|
$3.37B 3.68B USD | $18.13K 19.82K USD | $43.85 47.93 USD | $44.5 48.64 USD | $3.37B 3.68B USD | 11.18 | $3.91 4.27 USD | |
| Sumitomo Chemical Company, Limited 4005.T | $333.3 2.25 USD |
-0.24
|
$545.26B 3.68B USD | $1.96M 13.25K USD | $330.5 2.23 USD | $333.9 2.25 USD | $545.26B 3.68B USD | 0 | -$190.6 -1.2 USD | |
| Xiamen C&D Inc. 600153.SS | $8.81 1.22 USD |
+0.69
|
$26.47B 3.68B USD | $15.52M 2.16M USD | $8.67 1.21 USD | $8.91 1.24 USD | $26.47B 3.68B USD | 2.08 | $4.23 0.59 USD | |
| ISS A/S 0QRS.IL | $124.9 18.31 USD |
-2.31
|
$25.1B 3.68B USD | $18.01K 2.64K USD | $124.7 18.28 USD | $129.4 18.97 USD | $25.1B 3.68B USD | 44.29 | $2.82 0.41 USD | |
| Life Time LTH | $18.5 — |
+1.54
|
$3.68B — | $445.01K — | $18.01 — | $18.5 — | $3.68B — | 52.85 | $0.35 — | |
| Brederode SA BREB.BR | $113 123.52 USD |
-0.18
|
$3.36B 3.68B USD | $4.02K 4.39K USD | $113 123.52 USD | $114.8 125.49 USD | $3.36B 3.68B USD | 14.17 | $7.97 8.71 USD | |
| Lynas Rare Earths LYSCF | $3.93 — |
0
|
$3.67B — | $349 — | $3.93 — | $3.97 — | $3.67B — | 28.07 | $0.14 — | |
| Brembo N.V. BRE.MI | $10.53 11.51 USD |
-0.9
|
$3.36B 3.67B USD | $327.24K 357.72K USD | $10.47 11.44 USD | $10.64 11.63 USD | $3.36B 3.67B USD | 11.31 | $0.93 1.02 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.68 0.37 USD |
-0.37
|
$26.38B 3.67B USD | $19.38M 2.69M USD | $2.66 0.37 USD | $2.72 0.38 USD | $26.38B 3.67B USD | 268.00 | $0.01 0.001 USD | |
| Solvay SA SOLB.BR | $31.91 34.88 USD |
-3.51
|
$3.35B 3.66B USD | $241.89K 264.42K USD | $32.04 35.02 USD | $33.34 36.45 USD | $3.35B 3.66B USD | 27.04 | $1.18 1.29 USD | |
| Gerresheimer AG GXI.DE | $96.9 105.92 USD |
-0.62
|
$3.35B 3.66B USD | $89.86K 98.23K USD | $95.75 104.67 USD | $97.3 106.36 USD | $3.35B 3.66B USD | 27.84 | $3.48 3.8 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $27.68K 30.26K USD | $468 511.59 USD | $480.6 525.36 USD | $3.35B 3.66B USD | 0 | -$2.22 -2.4 USD | |
| Bank of Suzhou Co., Ltd. 002966.SZ | $7.17 1 USD |
+0.99
|
$26.29B 3.66B USD | $30.65M 4.26M USD | $7.06 0.98 USD | $7.24 1.01 USD | $26.29B 3.66B USD | 6.51 | $1.1 0.15 USD | |
| Topsports International Holdings Limited 6110.HK | $4.61 0.59 USD |
+4.06
|
$28.59B 3.66B USD | $7.36M 940.73K USD | $4.35 0.56 USD | $4.68 0.6 USD | $28.59B 3.66B USD | 12.13 | $0.38 0.05 USD | |
| Umicore SA UMICY | $3.8 — |
-3.31
|
$3.65B — | $33.12K — | $3.77 — | $3.8 — | $3.65B — | 8.83 | $0.43 — | |
| Stella-Jones Inc. SJ.TO | $86.96 64.53 USD |
-0.46
|
$4.92B 3.65B USD | $87.06K 64.6K USD | $86.85 64.45 USD | $87.5 64.93 USD | $4.92B 3.65B USD | 14.61 | $5.95 4.42 USD | |
| RioCan Real Estate Investment Trust RIOCF | $12.16 — |
-1.14
|
$3.65B — | $27 — | $12.16 — | $12.16 — | $3.65B — | 101.33 | $0.12 — | |
| Liaoning Port Co., Ltd. 601880.SS | $1.24 0.17 USD |
+0.81
|
$26.27B 3.65B USD | $50.03M 6.96M USD | $1.22 0.17 USD | $1.25 0.17 USD | $26.27B 3.65B USD | 20.66 | $0.06 0.008 USD | |
| CD Projekt S.A. CDR.WA | $143.8 36.55 USD |
+0.45
|
$14.37B 3.65B USD | $370.86K 94.26K USD | $140.9 35.81 USD | $145.4 36.96 USD | $14.37B 3.65B USD | 28.14 | $5.11 1.3 USD | |
| TravelSky Technology Limited 0696.HK | $9.76 1.25 USD |
-0.61
|
$28.56B 3.65B USD | $2.96M 378.88K USD | $9.67 1.24 USD | $10.02 1.28 USD | $28.56B 3.65B USD | 18.76 | $0.52 0.07 USD | |
| TOTVS S.A. TOTS3.SA | $30.27 6.14 USD |
+0.23
|
$18.02B 3.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.02B 3.65B USD | 34.79 | $0.87 0.18 USD | |
| Aurubis AG NDA.DE | $76.5 83.62 USD |
-0.07
|
$3.34B 3.65B USD | $86.26K 94.3K USD | $75.5 82.53 USD | $76.65 83.79 USD | $3.34B 3.65B USD | 20.95 | $3.65 3.99 USD | |
| Hangcha Group Co., Ltd 603298.SS | $20.04 2.79 USD |
+1.52
|
$26.25B 3.65B USD | $5.99M 832.42K USD | $19.67 2.73 USD | $20.39 2.84 USD | $26.25B 3.65B USD | 14.73 | $1.36 0.19 USD | |
| Freshworks Inc. FRSH | $12.21 — |
-1.13
|
$3.65B — | $1.23M — | $12.19 — | $12.37 — | $3.65B — | 0 | -$0.4 — | |
| Melexis NV MELE.BR | $82.05 89.69 USD |
-1.03
|
$3.34B 3.65B USD | $35.18K 38.46K USD | $81.45 89.04 USD | $82.55 90.24 USD | $3.34B 3.65B USD | 15.68 | $5.23 5.72 USD | |
| Offshore Oil Engineering Co.,Ltd 600583.SS | $5.93 0.82 USD |
0
|
$26.22B 3.65B USD | $22.68M 3.15M USD | $5.91 0.82 USD | $6 0.83 USD | $26.22B 3.65B USD | 15.60 | $0.38 0.05 USD | |
| Two Harbors Investment Corp. TWO-PC | $24.2 — |
+0.1
|
$3.64B — | $19.83K — | $24.08 — | $24.29 — | $3.64B — | 6.62 | $3.65 — | |
| Aurubis AG 0K7F.IL | $76.28 83.38 USD |
+0.16
|
$3.33B 3.64B USD | $4.81K 5.25K USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 4.71 | $16.18 17.69 USD | |
| Imerys S.A. 0NPX.IL | $35.21 38.49 USD |
-0.42
|
$3.33B 3.64B USD | $145 158.5 USD | $0 0 USD | $0 0 USD | $3.33B 3.64B USD | 23.95 | $1.47 1.61 USD | |
| Rexford Industrial Realty, Inc. REXR-PB | $21.58 — |
-0.09
|
$3.64B — | $4.14K — | $21.55 — | $21.6 — | $3.64B — | 24.38 | $0.89 — | |
| Bluestar Adisseo Company 600299.SS | $9.75 1.36 USD |
+2.31
|
$26.15B 3.64B USD | $8.74M 1.22M USD | $9.62 1.34 USD | $9.88 1.37 USD | $26.15B 3.64B USD | 81.25 | $0.12 0.02 USD | |
| Sterling Infrastructure STRL | $117.76 — |
+1.36
|
$3.63B — | $267.29K — | $114.19 — | $118.01 — | $3.63B — | 24.53 | $4.8 — | |
| Gland Pharma Limited GLAND.NS | $1,823.3 22.06 USD |
<0.01
|
$300.39B 3.63B USD | $359.15K 4.35K USD | $1,810 21.9 USD | $1,835 22.2 USD | $300.39B 3.63B USD | 38.90 | $46.86 0.57 USD | |
| Nelnet NNI | $99.91 — |
-0.05
|
$3.63B — | $150.75K — | $98.96 — | $100.27 — | $3.63B — | 26.92 | $3.71 — | |
| PETRONAS Dagangan Berhad 5681.KL | $17.2 3.66 USD |
0
|
$17.09B 3.63B USD | $436.9K 92.9K USD | $17.2 3.66 USD | $17.44 3.71 USD | $17.09B 3.63B USD | 19.77 | $0.87 0.18 USD | |
| Hengan International Group Company Limited 1044.HK | $24.45 3.13 USD |
+1.66
|
$28.41B 3.63B USD | $1.14M 146.27K USD | $24.15 3.09 USD | $24.65 3.15 USD | $28.41B 3.63B USD | 9.40 | $2.6 0.33 USD | |
| Zhengzhou Coal Mining Machinery Group Company Limited 601717.SS | $15.32 2.13 USD |
+0.26
|
$26.12B 3.63B USD | $16.31M 2.27M USD | $15.23 2.12 USD | $15.62 2.17 USD | $26.12B 3.63B USD | 7.69 | $1.99 0.28 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.27 1.39 USD |
-1.32
|
$3.32B 3.63B USD | $4.17M 4.56M USD | $1.26 1.38 USD | $1.29 1.41 USD | $3.32B 3.63B USD | 9.74 | $0.13 0.14 USD | |
| SL Green Realty SLG | $55.68 — |
-0.36
|
$3.63B — | $438.65K — | $55.25 — | $55.95 — | $3.63B — | 0 | -$8.29 — | |
| nCino NCNO | $31.5 — |
-0.06
|
$3.63B — | $931.27K — | $31.23 — | $31.65 — | $3.63B — | 0 | -$0.31 — | |
| Virtu Financial VIRT | $23.05 — |
-2.16
|
$3.62B — | $1.63M — | $22.92 — | $23.54 — | $3.62B — | 15.89 | $1.45 — | |
| Otter Tail OTTR | $86.6 — |
+1.04
|
$3.62B — | $266.2K — | $85 — | $86.98 — | $3.62B — | 11.89 | $7.28 — | |
| Lundin Gold Inc. LUG.ST | $155 15.13 USD |
+0.65
|
$37.07B 3.62B USD | $29.01K 2.83K USD | $154 15.03 USD | $155.6 15.19 USD | $37.07B 3.62B USD | 21.05 | $7.36 0.72 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $8.05 1.12 USD |
-0.98
|
$26.02B 3.62B USD | $23.77M 3.3M USD | $7.99 1.11 USD | $8.17 1.14 USD | $26.02B 3.62B USD | 26.83 | $0.3 0.04 USD | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $18.67 2.6 USD |
-1.58
|
$26.01B 3.62B USD | $9.35M 1.3M USD | $18.6 2.59 USD | $19.2 2.67 USD | $26.01B 3.62B USD | 24.89 | $0.75 0.1 USD | |
| Terex TEX | $53.72 — |
-0.39
|
$3.62B — | $507.27K — | $53.28 — | $54.14 — | $3.62B — | 7.10 | $7.56 — | |
| Bank Handlowy w Warszawie S.A. BHW.WA | $109 27.71 USD |
+0.74
|
$14.22B 3.62B USD | $110.78K 28.16K USD | $108 27.45 USD | $109.4 27.81 USD | $14.22B 3.62B USD | 6.76 | $16.12 4.1 USD | |
| China Communications Services Corporation Limited 0552.HK | $4.17 0.53 USD |
+2.21
|
$28.26B 3.61B USD | $8.38M 1.07M USD | $4.05 0.52 USD | $4.2 0.54 USD | $28.26B 3.61B USD | 7.31 | $0.57 0.07 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.6099 0.08 USD |
0
|
$28.26B 3.61B USD | $100K 12.79K USD | $0.6099 0.08 USD | $0.6199 0.08 USD | $28.26B 3.61B USD | 10.16 | $0.06 0.007 USD | |
| ALLETE ALE | $62.65 — |
-0.16
|
$3.61B — | $419.58K — | $62.65 — | $62.82 — | $3.61B — | 15.06 | $4.16 — | |
| Stella-Jones STLJF | $62.51 — |
0
|
$3.61B — | $100 — | $62.51 — | $62.51 — | $3.61B — | 14.40 | $4.34 — | |
| Ultragenyx Pharmaceutical RARE | $39.85 — |
+1.09
|
$3.61B — | $749.4K — | $38.92 — | $40.5 — | $3.61B — | 0 | -$7.95 — | |
| China Suntien Green Energy Corporation Limited 0956.HK | $3.7 0.47 USD |
+1.37
|
$28.22B 3.61B USD | $4.67M 597.63K USD | $3.62 0.46 USD | $3.72 0.48 USD | $28.22B 3.61B USD | 6.72 | $0.55 0.07 USD | |
| CD Projekt OTGLY | $8.9 — |
0
|
$3.61B — | $156 — | $8.85 — | $8.9 — | $3.61B — | 27.81 | $0.32 — | |
| Vinda International Holdings Limited 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Guardant Health GH | $29.48 — |
+1.34
|
$3.61B — | $896.62K — | $28.74 — | $30 — | $3.61B — | 0 | -$3.92 — | |
| Primo Water Corporation PRMW.TO | $30.29 22.48 USD |
+1.2
|
$4.85B 3.6B USD | $289.81K 215.06K USD | $29.87 22.17 USD | $30.39 22.55 USD | $4.85B 3.6B USD | 43.89 | $0.69 0.51 USD | |
| City Developments Limited CDEVY | $3.93 — |
0
|
$3.6B — | $242 — | $3.93 — | $3.93 — | $3.6B — | 15.72 | $0.25 — | |
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | $19.69 2.74 USD |
-0.4
|
$25.9B 3.6B USD | $6.55M 910.39K USD | $19.47 2.71 USD | $19.94 2.77 USD | $25.9B 3.6B USD | 35.16 | $0.56 0.08 USD | |
| China Suntien Green Energy Corporation Limited 600956.SS | $8.3 1.15 USD |
-1.19
|
$25.88B 3.6B USD | $5.73M 797.33K USD | $8.22 1.14 USD | $8.49 1.18 USD | $25.88B 3.6B USD | 16.27 | $0.51 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $157.49 9.33 USD |
+1.06
|
$60.78B 3.6B USD | $1.03M 61.22K USD | $152.14 9.01 USD | $158.03 9.36 USD | $60.78B 3.6B USD | 12.14 | $12.97 0.77 USD | |
| City Developments Limited C09.SI | $5.3 3.97 USD |
-0.75
|
$4.8B 3.6B USD | $246.3K 184.59K USD | $5.28 3.96 USD | $5.34 4 USD | $4.8B 3.6B USD | 16.06 | $0.33 0.25 USD | |
| The Boston Beer Company SAM | $301.03 — |
+1.04
|
$3.6B — | $113.33K — | $295.17 — | $303.7 — | $3.6B — | 37.72 | $7.98 — | |
| Alpha Metallurgical Resources AMR | $276.39 — |
-3.26
|
$3.6B — | $167.21K — | $275.8 — | $284.75 — | $3.6B — | 6.59 | $41.88 — | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $53.69 7.47 USD |
-5.39
|
$25.86B 3.6B USD | $9.8M 1.36M USD | $52.99 7.37 USD | $56.94 7.92 USD | $25.86B 3.6B USD | 50.65 | $1.06 0.15 USD | |
| China Rare Earth Resources And Technology Co., Ltd. 000831.SZ | $24.35 3.39 USD |
-1.06
|
$25.84B 3.59B USD | $11.18M 1.55M USD | $24.18 3.36 USD | $24.71 3.44 USD | $25.84B 3.59B USD | 487.00 | $0.05 0.006 USD | |
| Cohen & Steers CNS | $71.07 — |
-1.47
|
$3.59B — | $174.25K — | $70.72 — | $72.35 — | $3.59B — | 27.65 | $2.57 — | |
| Zhengzhou Coal Mining Machinery Group Company Limited 0564.HK | $11 1.41 USD |
+2.8
|
$28.09B 3.59B USD | $1.68M 215.17K USD | $10.66 1.36 USD | $11.24 1.44 USD | $28.09B 3.59B USD | 5.14 | $2.14 0.27 USD | |
| Hengan International Group Company Limited HEGIY | $15.41 — |
+1.18
|
$3.59B — | $1K — | $15.41 — | $15.41 — | $3.59B — | 9.28 | $1.66 — | |
| Zeta Global ZETA | $16.41 — |
+2.82
|
$3.59B — | $2.48M — | $16.07 — | $16.45 — | $3.59B — | 0 | -$1.05 — | |
| Inner Mongolia Xingye Silver &Tin Mining Co.,Ltd 000426.SZ | $14.05 1.95 USD |
+1.37
|
$25.81B 3.59B USD | $18.2M 2.53M USD | $13.8 1.92 USD | $14.21 1.98 USD | $25.81B 3.59B USD | 21.95 | $0.64 0.09 USD | |
| Goldwind Science And Technology Co., Ltd. 002202.SZ | $6.79 0.94 USD |
-0.44
|
$25.79B 3.59B USD | $17.9M 2.49M USD | $6.75 0.94 USD | $6.9 0.96 USD | $25.79B 3.59B USD | 97.00 | $0.07 0.009 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $22.69 24.8 USD |
-0.42
|
$3.28B 3.59B USD | $190 207.7 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 7.43 | $3.05 3.33 USD | |
| China Spacesat Co.,Ltd. 600118.SS | $21.8 3.03 USD |
-1.49
|
$25.78B 3.58B USD | $7.88M 1.1M USD | $21.5 2.99 USD | $22.28 3.1 USD | $25.78B 3.58B USD | 311.42 | $0.07 0.009 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,238 21.86 USD |
-0.4
|
$530.97B 3.58B USD | $140.3K 947.06 USD | $3,210 21.67 USD | $3,243 21.89 USD | $530.97B 3.58B USD | 7.15 | $452.54 3.05 USD | |
| Hengyi Petrochemical Co., Ltd. 000703.SZ | $7.03 0.98 USD |
+1.01
|
$25.77B 3.58B USD | $14.05M 1.95M USD | $6.88 0.96 USD | $7.11 0.99 USD | $25.77B 3.58B USD | 30.56 | $0.23 0.03 USD | |
| Netwealth Group Limited NWL.AX | $22.17 14.67 USD |
-0.36
|
$5.41B 3.58B USD | $22.77K 15.07K USD | $22.07 14.61 USD | $22.25 14.73 USD | $5.41B 3.58B USD | 71.51 | $0.31 0.21 USD | |
| Victory Giant Technology (HuiZhou)Co.,Ltd. 300476.SZ | $29.85 4.15 USD |
-4.08
|
$25.75B 3.58B USD | $27.64M 3.84M USD | $29.6 4.12 USD | $30.6 4.25 USD | $25.75B 3.58B USD | 33.92 | $0.88 0.12 USD | |
| Braze BRZE | $35.21 — |
+0.89
|
$3.58B — | $949.31K — | $34.19 — | $35.29 — | $3.58B — | 0 | -$1.27 — | |
| Sun TV Network Limited SUNTV.NS | $750.5 9.08 USD |
-0.71
|
$295.76B 3.58B USD | $884.71K 10.7K USD | $742.05 8.98 USD | $763.2 9.23 USD | $295.76B 3.58B USD | 15.36 | $48.83 0.59 USD | |
| Sinopec Oilfield Service Corporation 600871.SS | $1.71 0.24 USD |
+1.79
|
$25.72B 3.58B USD | $51.18M 7.12M USD | $1.67 0.23 USD | $1.72 0.24 USD | $25.72B 3.58B USD | 57.00 | $0.03 0.004 USD | |
| TORM plc TRMD-A.CO | $259.2 38 USD |
+1.01
|
$24.37B 3.57B USD | $153.67K 22.53K USD | $257.2 37.71 USD | $261 38.27 USD | $24.37B 3.57B USD | 4.67 | $55.43 8.13 USD | |
| Allfunds Group plc ALLFG.AS | $5.28 5.77 USD |
-0.94
|
$3.26B 3.57B USD | $434.71K 475.2K USD | $5.23 5.72 USD | $5.31 5.8 USD | $3.26B 3.57B USD | 37.67 | $0.14 0.15 USD | |
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | $15.36 2.14 USD |
-1.6
|
$25.66B 3.57B USD | $10.02M 1.39M USD | $15.27 2.12 USD | $15.7 2.18 USD | $25.66B 3.57B USD | 56.88 | $0.27 0.04 USD | |
| AviChina Industry & Technology Company Limited 2357.HK | $3.5 0.45 USD |
-0.57
|
$27.9B 3.57B USD | $4.34M 554.67K USD | $3.47 0.44 USD | $3.57 0.46 USD | $27.9B 3.57B USD | 10.60 | $0.33 0.04 USD | |
| PagSeguro Digital PAGS | $11.17 — |
+0.54
|
$3.56B — | $1.69M — | $11 — | $11.25 — | $3.56B — | 11.05 | $1.01 — | |
| Vontobel Holding AG 0QKE.IL | $55.15 62.75 USD |
+0.36
|
$3.13B 3.56B USD | $5.3K 6.03K USD | $54.9 62.46 USD | $55.3 62.92 USD | $3.13B 3.56B USD | 15.40 | $3.58 4.07 USD | |
| ITI Limited ITI.NS | $306.3 3.71 USD |
-1.94
|
$294.32B 3.56B USD | $1.2M 14.47K USD | $305 3.69 USD | $315.95 3.82 USD | $294.32B 3.56B USD | 0 | -$5.93 -0.07 USD | |
| China Coal Xinji Energy Co.,Ltd 601918.SS | $9.88 1.37 USD |
-0.7
|
$25.59B 3.56B USD | $15.85M 2.2M USD | $9.81 1.36 USD | $10.08 1.4 USD | $25.59B 3.56B USD | 12.04 | $0.82 0.11 USD | |
| C&D International Investment Group Limited 1908.HK | $14.68 1.88 USD |
+0.55
|
$27.83B 3.56B USD | $1.55M 198.27K USD | $14.42 1.84 USD | $14.9 1.91 USD | $27.83B 3.56B USD | 5.77 | $2.54 0.32 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.57 10.46 USD |
-0.31
|
$3.25B 3.56B USD | $186.69K 204.07K USD | $9.52 10.41 USD | $9.67 10.57 USD | $3.25B 3.56B USD | 5.53 | $1.73 1.89 USD | |
| BOC International (China) CO., LTD. 601696.SS | $9.21 1.28 USD |
-1.29
|
$25.59B 3.56B USD | $16.83M 2.34M USD | $9.12 1.27 USD | $9.41 1.31 USD | $25.59B 3.56B USD | 30.69 | $0.3 0.04 USD | |
| Kansai Paint Co., Ltd. 4613.T | $2,523 17.03 USD |
-0.49
|
$527B 3.56B USD | $185.7K 1.25K USD | $2,517 16.99 USD | $2,527 17.06 USD | $527B 3.56B USD | 8.64 | $291.84 1.97 USD | |
| Tokyo Tatemono Co., Ltd. 8804.T | $2,521 17.02 USD |
+2.88
|
$526.67B 3.56B USD | $803.6K 5.42K USD | $2,466 16.65 USD | $2,533 17.1 USD | $526.67B 3.56B USD | 13.51 | $186.55 1.26 USD | |
| Peloton Interactive, Inc. 0A46.IL | $10.48 — |
0
|
$3.55B — | $500 — | $0 — | $0 — | $3.55B — | 0 | -$3.64 — | |
| China Nonferrous Mining Corporation Limited 1258.HK | $7.12 0.91 USD |
+3.19
|
$27.78B 3.55B USD | $7.96M 1.02M USD | $6.82 0.87 USD | $7.24 0.93 USD | $27.78B 3.55B USD | 12.27 | $0.58 0.07 USD | |
| TECO Electric & Machinery Co., Ltd. 1504.TW | $53 1.68 USD |
+0.38
|
$111.79B 3.55B USD | $10.78M 342.55K USD | $52 1.65 USD | $53.3 1.69 USD | $111.79B 3.55B USD | 20.94 | $2.53 0.08 USD | |
| Qingdao Sentury Tire Co., Ltd. 002984.SZ | $24.85 3.46 USD |
-0.2
|
$25.55B 3.55B USD | $11.51M 1.6M USD | $24.71 3.44 USD | $25.39 3.53 USD | $25.55B 3.55B USD | 13.88 | $1.79 0.25 USD | |
| Primo Water PRMW | $22.16 — |
+1.19
|
$3.55B — | $1.73M — | $21.85 — | $22.22 — | $3.55B — | 44.32 | $0.5 — | |
| Solvay SA SLVYY | $3.38 — |
-2.87
|
$3.55B — | $1.25K — | $3.38 — | $3.41 — | $3.55B — | 26.00 | $0.13 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||