결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MARA Holdings, Inc. M44.F | €8.74 9.56 USD |
-5.67
|
€3.31B 3.61B USD | €14.62K 15.98K USD | €8.50 9.29 USD | €9.12 9.97 USD | €3.31B 3.61B USD | 3.91 | €2.23 2.44 USD | ||
| Jungheinrich Aktiengesellschaft JUN3.DE | €32.40 35.42 USD |
-0.37
|
€3.30B 3.61B USD | €104.85K 114.62K USD | €31.68 34.63 USD | €32.52 35.55 USD | €3.30B 3.61B USD | 11.65 | €2.78 3.04 USD | ||
| Arcutis Biotherapeutics ARQT | $29.49 — |
+7.9
|
$3.61B — | $2.59M — | $27.08 — | $30.01 — | $3.61B — | 0 | -$0.35 — | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥16.35 2.27 USD |
+0.25
|
CN¥25.96B 3.61B USD | CN¥5.15M 715.93K USD | CN¥16.29 2.27 USD | CN¥16.58 2.31 USD | CN¥25.96B 3.61B USD | 9.90 | CN¥1.65 0.23 USD | ||
| Newland Digital Technology Co.,Ltd. 000997.SZ | CN¥25.62 3.56 USD |
+1.39
|
CN¥25.96B 3.61B USD | CN¥6.08M 844.81K USD | CN¥25.09 3.49 USD | CN¥25.75 3.58 USD | CN¥25.96B 3.61B USD | 23.29 | CN¥1.10 0.15 USD | ||
| Upstart UPST | $37.09 — |
+4.24
|
$3.61B — | $6.12M — | $34.26 — | $37.45 — | $3.61B — | 142.65 | $0.26 — | ||
| SHANGHAI PECHEM 0338.HK | HK$1.33 0.17 USD |
+2.31
|
HK$28.21B 3.61B USD | HK$5.29M 676.26K USD | HK$1.30 0.17 USD | HK$1.33 0.17 USD | HK$28.21B 3.61B USD | 0 | -HK$0.02 -0.002 USD | ||
| Tofas Türk Otomobil Fabrikasi Anonim Sirketi TOASO.IS | TRY 229.70 7.21 USD |
-0.56
|
TRY 114.85B 3.61B USD | TRY 3.64M 114.37K USD | TRY 227.40 7.14 USD | TRY 230.90 7.25 USD | TRY 114.85B 3.61B USD | 95.31 | TRY 2.41 0.08 USD | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.47 0.9 USD |
-1.37
|
CN¥25.93B 3.61B USD | CN¥27.22M 3.78M USD | CN¥6.39 0.89 USD | CN¥6.64 0.92 USD | CN¥25.93B 3.61B USD | 21.56 | CN¥0.30 0.04 USD | ||
| Inner Mongolia Berun Chemical Company Limited 000683.SZ | CN¥6.97 0.97 USD |
-1.55
|
CN¥25.92B 3.6B USD | CN¥30.35M 4.22M USD | CN¥6.93 0.96 USD | CN¥7.17 1 USD | CN¥25.92B 3.6B USD | 24.03 | CN¥0.29 0.04 USD | ||
| Shanghai M&G Stationery Inc. 603899.SS | CN¥28.14 3.91 USD |
+0.36
|
CN¥25.92B 3.6B USD | CN¥1.53M 213.11K USD | CN¥27.89 3.88 USD | CN¥28.32 3.94 USD | CN¥25.92B 3.6B USD | 19.40 | CN¥1.45 0.2 USD | ||
| InnoCare Pharma Limited 9969.HK | HK$14.25 1.82 USD |
+1.93
|
HK$28.18B 3.6B USD | HK$3.06M 390.62K USD | HK$13.89 1.78 USD | HK$14.30 1.83 USD | HK$28.18B 3.6B USD | 0 | -HK$0.13 -0.01 USD | ||
| Rubis RUI.PA | €31.94 34.91 USD |
-0.56
|
€3.29B 3.6B USD | €85.28K 93.22K USD | €31.56 34.5 USD | €32.16 35.16 USD | €3.29B 3.6B USD | 8.79 | €3.63 3.97 USD | ||
| DiaSorin S.p.A. 0GZX.IL | €59.30 64.82 USD |
+0.05
|
€3.29B 3.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.29B 3.6B USD | 18.88 | €3.14 3.43 USD | ||
| Fulin Precision Co., Ltd. 300432.SZ | CN¥15.13 2.1 USD |
-2.26
|
CN¥25.87B 3.6B USD | CN¥29.69M 4.13M USD | CN¥15.11 2.1 USD | CN¥15.69 2.18 USD | CN¥25.87B 3.6B USD | 63.04 | CN¥0.24 0.03 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,980 20.12 USD |
+0.1
|
¥532B 3.59B USD | ¥930K 6.27K USD | ¥2,944 19.88 USD | ¥3,005 20.28 USD | ¥532B 3.59B USD | 5.07 | ¥587 3.96 USD | ||
| Danieli & C. Officine Meccaniche S.p.A. DAN.MI | €45.90 50.17 USD |
-0.43
|
€3.29B 3.59B USD | €43.73K 47.81K USD | €44.95 49.14 USD | €46.00 50.28 USD | €3.29B 3.59B USD | 15.04 | €3.05 3.33 USD | ||
| Shanghai Mechanical & Electrical Industry Co.,Ltd. 900925.SS | $1.51 — |
+1.55
|
$3.59B — | $1.42M — | $1.49 — | $1.51 — | $3.59B — | 11.58 | $0.13 — | ||
| Wallenius Wilhelmsen ASA WAWI.OL | NOK 88.50 8.49 USD |
-2.16
|
NOK 37.42B 3.59B USD | NOK 401.24K 38.49K USD | NOK 87.80 8.42 USD | NOK 89.55 8.59 USD | NOK 37.42B 3.59B USD | 3.28 | NOK 26.97 2.59 USD | ||
| Two Harbors Investment Corp. TWO-PC | $23.81 — |
+0.42
|
$3.59B — | $18.99K — | $23.59 — | $23.87 — | $3.59B — | 6.51 | $3.65 — | ||
| Wendel MF.PA | €77.30 84.5 USD |
+0.39
|
€3.28B 3.58B USD | €57.55K 62.91K USD | €76.20 83.3 USD | €77.65 84.88 USD | €3.28B 3.58B USD | 0 | -€2.13 -2.3 USD | ||
| KINGBOARD HLDG 0148.HK | HK$25.26 3.23 USD |
+0.32
|
HK$28.00B 3.58B USD | HK$979.50K 125.24K USD | HK$25.20 3.22 USD | HK$25.68 3.28 USD | HK$28.00B 3.58B USD | 10.35 | HK$2.44 0.31 USD | ||
| Cenergy Holdings SA CENER.AT | €15.26 16.68 USD |
+0.79
|
€3.27B 3.58B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.27B 3.58B USD | 17.54 | €0.87 0.95 USD | ||
| Polaris PII | $63.61 — |
+6.32
|
$3.58B — | $888.06K — | $60.22 — | $64.32 — | $3.58B — | 0 | -$2.65 — | ||
| Aldrees Petroleum and Transport Services Company 4200.SR | SAR 134.00 35.75 USD |
-0.74
|
SAR 13.40B 3.57B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.40B 3.57B USD | 32.84 | SAR 4.08 1.09 USD | ||
| Kingsoft Cloud KC | $12.07 — |
-0.25
|
$3.57B — | $3.49M — | $11.48 — | $12.39 — | $3.57B — | 0 | -$0.53 — | ||
| MAANSHAN IRON 0323.HK | HK$2.44 0.31 USD |
+1.24
|
HK$27.92B 3.57B USD | HK$6.04M 772.29K USD | HK$2.40 0.31 USD | HK$2.44 0.31 USD | HK$27.92B 3.57B USD | 0 | -HK$0.30 -0.03 USD | ||
| Cenergy Holdings SA CENER.BR | €15.38 16.81 USD |
+1.99
|
€3.27B 3.57B USD | €3.91K 4.28K USD | €14.78 16.16 USD | €15.38 16.81 USD | €3.27B 3.57B USD | 17.67 | €0.87 0.95 USD | ||
| Calix CALX | $53.82 — |
+0.9
|
$3.57B — | $486.79K — | $52.16 — | $54.32 — | $3.57B — | 0 | -$0.12 — | ||
| Exponent EXPO | $70.63 — |
+3
|
$3.57B — | $367.61K — | $68.47 — | $70.97 — | $3.57B — | 34.79 | $2.03 — | ||
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | CN¥10.08 1.4 USD |
-0.2
|
CN¥25.65B 3.57B USD | CN¥7.29M 1.01M USD | CN¥10.04 1.4 USD | CN¥10.14 1.41 USD | CN¥25.65B 3.57B USD | 13.09 | CN¥0.77 0.11 USD | ||
| Westgold Resources Limited WGX.AX | A$5.70 3.77 USD |
+4.59
|
A$5.39B 3.56B USD | A$2.34M 1.55M USD | A$5.52 3.65 USD | A$5.73 3.79 USD | A$5.39B 3.56B USD | 142.50 | A$0.04 0.03 USD | ||
| Eos Energy Enterprises EOSE | $12.36 — |
-4.04
|
$3.56B — | $30.92M — | $11.58 — | $13.23 — | $3.56B — | 0 | -$8.31 — | ||
| Viavi VIAV | $15.96 — |
+0.25
|
$3.56B — | $3.04M — | $15.51 — | $16.03 — | $3.56B — | 266.00 | $0.06 — | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.73 2.6 USD |
+2.24
|
CN¥25.62B 3.56B USD | CN¥9.78M 1.36M USD | CN¥18.28 2.54 USD | CN¥18.88 2.63 USD | CN¥25.62B 3.56B USD | 133.78 | CN¥0.14 0.02 USD | ||
| AVIC Heavy Machinery Co., Ltd. 600765.SS | CN¥16.36 2.27 USD |
+1.93
|
CN¥25.58B 3.56B USD | CN¥11.22M 1.56M USD | CN¥16.05 2.23 USD | CN¥16.47 2.29 USD | CN¥25.58B 3.56B USD | 125.84 | CN¥0.13 0.02 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.40 81.24 USD |
+1.85
|
CHF 3.13B 3.56B USD | CHF 72.90K 82.94K USD | CHF 69.40 78.96 USD | CHF 71.60 81.47 USD | CHF 3.13B 3.56B USD | 20.28 | CHF 3.52 4.01 USD | ||
| Titan S.A. TITC.AT | €43.55 47.61 USD |
-0.11
|
€3.25B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 15.55 | €2.80 3.06 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹178.00 2.15 USD |
+2
|
₹293.34B 3.55B USD | ₹267.43K 3.24K USD | ₹175.30 2.12 USD | ₹179.00 2.17 USD | ₹293.34B 3.55B USD | 25.24 | ₹7.05 0.09 USD | ||
| ERG S.p.A. 0MHC.IL | €21.52 23.52 USD |
-2.23
|
€3.25B 3.55B USD | €1.18K 1.29K USD | €0.00 0 USD | €0.00 0 USD | €3.25B 3.55B USD | 25.02 | €0.86 0.94 USD | ||
| Shenzhen Expressway Corporation Limited 600548.SS | CN¥10.05 1.4 USD |
+1.01
|
CN¥25.51B 3.55B USD | CN¥2.46M 341.67K USD | CN¥9.96 1.38 USD | CN¥10.10 1.4 USD | CN¥25.51B 3.55B USD | 22.33 | CN¥0.45 0.06 USD | ||
| Valeo SE 0RH5.IL | €10.43 11.4 USD |
-1.07
|
€3.24B 3.54B USD | €300.00 327.94 USD | €0.00 0 USD | €0.00 0 USD | €3.24B 3.54B USD | 11.09 | €0.94 1.03 USD | ||
| Sankyo Co., Ltd. 6417.T | ¥2,618 17.67 USD |
+1.99
|
¥525B 3.54B USD | ¥938K 6.33K USD | ¥2,558 17.26 USD | ¥2,619 17.68 USD | ¥525B 3.54B USD | 10.12 | ¥259 1.75 USD | ||
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | CN¥17.00 2.36 USD |
+1.19
|
CN¥25.45B 3.54B USD | CN¥9.89M 1.37M USD | CN¥16.87 2.35 USD | CN¥17.05 2.37 USD | CN¥25.45B 3.54B USD | 53.12 | CN¥0.32 0.04 USD | ||
| freenet AG FNTN.DE | €27.42 29.97 USD |
+1.48
|
€3.24B 3.54B USD | €258.31K 282.36K USD | €26.90 29.41 USD | €27.42 29.97 USD | €3.24B 3.54B USD | 12.40 | €2.21 2.42 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 607.50 59.3 USD |
-1.14
|
SEK 36.21B 3.53B USD | SEK 178.67K 17.44K USD | SEK 600.50 58.62 USD | SEK 611.00 59.64 USD | SEK 36.21B 3.53B USD | 46.51 | SEK 13.06 1.27 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$393.50 12.5 USD |
+0.25
|
NT$111.24B 3.53B USD | NT$9.75M 309.91K USD | NT$392.00 12.46 USD | NT$407.00 12.93 USD | NT$111.24B 3.53B USD | 39.46 | NT$9.97 0.32 USD | ||
| Hangzhou Oxygen Plant Group Co.,Ltd. 002430.SZ | CN¥25.97 3.61 USD |
-0.31
|
CN¥25.41B 3.53B USD | CN¥4.80M 666.97K USD | CN¥25.90 3.6 USD | CN¥26.30 3.66 USD | CN¥25.41B 3.53B USD | 25.46 | CN¥1.02 0.14 USD | ||
| Sega Sammy Holdings Inc. SGAMY | $4.20 — |
+2.19
|
$3.53B — | $511.00 — | $4.20 — | $4.33 — | $3.53B — | 32.30 | $0.13 — | ||
| Codan Limited CDA.AX | A$29.35 19.42 USD |
+2.28
|
A$5.34B 3.53B USD | A$205.41K 135.95K USD | A$28.05 18.57 USD | A$29.49 19.52 USD | A$5.34B 3.53B USD | 51.48 | A$0.57 0.38 USD | ||
| freenet AG 0MV2.IL | €27.17 29.7 USD |
+0.48
|
€3.23B 3.53B USD | €968.00 1.06K USD | €0.00 0 USD | €0.00 0 USD | €3.23B 3.53B USD | 49.39 | €0.55 0.6 USD | ||
| Sixt SE SIX2.DE | €68.80 75.21 USD |
-0.58
|
€3.23B 3.53B USD | €52.38K 57.25K USD | €68.30 74.66 USD | €69.30 75.75 USD | €3.23B 3.53B USD | 11.27 | €6.10 6.67 USD | ||
| North Copper Co., Ltd. 000737.SZ | CN¥13.32 1.85 USD |
-0.67
|
CN¥25.37B 3.53B USD | CN¥14.11M 1.96M USD | CN¥13.31 1.85 USD | CN¥13.54 1.88 USD | CN¥25.37B 3.53B USD | 33.29 | CN¥0.40 0.06 USD | ||
| Genworth Financial GNW | $8.59 — |
+1.9
|
$3.53B — | $4.48M — | $8.43 — | $8.65 — | $3.53B — | 14.55 | $0.59 — | ||
| Enphase Energy ENPH | $26.93 — |
+3.1
|
$3.52B — | $5.37M — | $25.77 — | $27.54 — | $3.52B — | 18.44 | $1.46 — | ||
| China Baoan Group Co., Ltd. 000009.SZ | CN¥9.82 1.37 USD |
-2
|
CN¥25.33B 3.52B USD | CN¥24.49M 3.4M USD | CN¥9.77 1.36 USD | CN¥10.23 1.42 USD | CN¥25.33B 3.52B USD | 327.33 | CN¥0.03 0.004 USD | ||
| Nitto Boseki Co., Ltd. 3110.T | ¥14,330 96.73 USD |
-5.47
|
¥522B 3.52B USD | ¥2M 15.03K USD | ¥13,630 92.01 USD | ¥14,740 99.5 USD | ¥522B 3.52B USD | 36.49 | ¥393 2.65 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.25 2.68 USD |
+3.16
|
CN¥25.32B 3.52B USD | CN¥12.48M 1.74M USD | CN¥18.70 2.6 USD | CN¥19.30 2.68 USD | CN¥25.32B 3.52B USD | 48.12 | CN¥0.40 0.06 USD | ||
| Titan S.A. TITC.BR | €43.25 47.28 USD |
0
|
€3.22B 3.52B USD | €7.88K 8.61K USD | €42.45 46.4 USD | €43.50 47.55 USD | €3.22B 3.52B USD | 15.44 | €2.80 3.06 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | CN¥12.10 1.68 USD |
+0.33
|
CN¥25.30B 3.52B USD | CN¥5.71M 794.62K USD | CN¥12.03 1.67 USD | CN¥12.21 1.7 USD | CN¥25.30B 3.52B USD | 14.40 | CN¥0.84 0.12 USD | ||
| Shanghai @hub Co.,Ltd. 603881.SS | CN¥35.21 4.9 USD |
+10
|
CN¥25.29B 3.52B USD | CN¥75.34M 10.47M USD | CN¥31.50 4.38 USD | CN¥35.21 4.9 USD | CN¥25.29B 3.52B USD | 176.04 | CN¥0.20 0.03 USD | ||
| Sharp Corporation 6753.T | ¥802 5.42 USD |
+2.18
|
¥521B 3.52B USD | ¥3M 22.62K USD | ¥775 5.23 USD | ¥802 5.42 USD | ¥521B 3.52B USD | 8.88 | ¥90 0.61 USD | ||
| ICU Medical ICUI | $142.34 — |
+5.96
|
$3.51B — | $381.99K — | $134.71 — | $144.51 — | $3.51B — | 0 | -$0.31 — | ||
| DiaSorin S.p.A. DIA.MI | €59.54 65.09 USD |
+1.26
|
€3.21B 3.51B USD | €198.85K 217.37K USD | €58.36 63.8 USD | €59.74 65.3 USD | €3.21B 3.51B USD | 17.15 | €3.47 3.79 USD | ||
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | HK$8.55 1.09 USD |
+0.83
|
HK$27.45B 3.51B USD | HK$265.60K 33.96K USD | HK$8.48 1.08 USD | HK$8.60 1.1 USD | HK$27.45B 3.51B USD | 9.29 | HK$0.92 0.12 USD | ||
| Powertech Technology Inc. 6239.TW | NT$149.50 4.75 USD |
-0.99
|
NT$110.45B 3.51B USD | NT$3.39M 107.82K USD | NT$148.00 4.7 USD | NT$153.00 4.86 USD | NT$110.45B 3.51B USD | 21.47 | NT$6.96 0.22 USD | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.26 1.43 USD |
+0.59
|
CN¥25.23B 3.51B USD | CN¥18.50M 2.57M USD | CN¥10.18 1.42 USD | CN¥10.32 1.43 USD | CN¥25.23B 3.51B USD | 30.17 | CN¥0.34 0.05 USD | ||
| Santen Pharmaceutical Co., Ltd. 4536.T | ¥1,612 10.88 USD |
+1.99
|
¥519B 3.5B USD | ¥998K 6.74K USD | ¥1,584 10.69 USD | ¥1,612 10.88 USD | ¥519B 3.5B USD | 17.39 | ¥93 0.63 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 900928.SS | $0.68 — |
+1.5
|
$3.50B — | $347.44K — | $0.67 — | $0.68 — | $3.50B — | 7.51 | $0.09 — | ||
| Gübre Fabrikalari Türk Anonim Sirketi GUBRF.IS | TRY 333.75 10.48 USD |
-1.11
|
TRY 111.47B 3.5B USD | TRY 2.74M 86.15K USD | TRY 330.75 10.39 USD | TRY 342.75 10.76 USD | TRY 111.47B 3.5B USD | 17.18 | TRY 19.42 0.61 USD | ||
| Webuild S.p.A. 0BJP.IL | €3.19 3.49 USD |
-1.66
|
€3.20B 3.5B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.5B USD | 0 | -€0.03 -0.03 USD | ||
| NovaGold Resources Inc. NG.TO | CA$11.59 8.6 USD |
-0.43
|
CA$4.72B 3.5B USD | CA$557.98K 414.06K USD | CA$11.32 8.4 USD | CA$11.85 8.79 USD | CA$4.72B 3.5B USD | 0 | -CA$0.35 -0.2 USD | ||
| Shanghai Bairun Investment Holding Group Co., Ltd. 002568.SZ | CN¥24.00 3.34 USD |
-0.41
|
CN¥25.17B 3.5B USD | CN¥2.01M 279.72K USD | CN¥23.90 3.32 USD | CN¥24.17 3.36 USD | CN¥25.17B 3.5B USD | 35.82 | CN¥0.67 0.09 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 184.20 17.98 USD |
-0.22
|
SEK 35.85B 3.5B USD | SEK 39.34K 3.84K USD | SEK 182.60 17.82 USD | SEK 185.80 18.14 USD | SEK 35.85B 3.5B USD | 17.60 | SEK 10.46 1.02 USD | ||
| Shenzhen Zhaowei Machinery & Electronics Co., Ltd. 003021.SZ | CN¥104.53 14.53 USD |
+2.02
|
CN¥25.16B 3.5B USD | CN¥2.83M 393.79K USD | CN¥101.60 14.13 USD | CN¥104.99 14.6 USD | CN¥25.16B 3.5B USD | 101.48 | CN¥1.03 0.14 USD | ||
| Ansell Limited ANN.AX | A$36.43 24.11 USD |
+1.65
|
A$5.28B 3.5B USD | A$68.85K 45.57K USD | A$35.93 23.78 USD | A$36.48 24.14 USD | A$5.28B 3.5B USD | 34.04 | A$1.07 0.71 USD | ||
| Hengyi Petrochemical Co., Ltd. 000703.SZ | CN¥6.98 0.97 USD |
-1.55
|
CN¥25.15B 3.5B USD | CN¥9.16M 1.27M USD | CN¥6.95 0.97 USD | CN¥7.16 1 USD | CN¥25.15B 3.5B USD | 99.71 | CN¥0.07 0.009 USD | ||
| JCDecaux SE 0MGO.IL | €14.47 15.82 USD |
-0.69
|
€3.20B 3.49B USD | €43.75K 47.82K USD | €0.00 0 USD | €0.00 0 USD | €3.20B 3.49B USD | 17.64 | €0.82 0.9 USD | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.58 4.25 USD |
+0.99
|
CN¥25.12B 3.49B USD | CN¥3.10M 431.71K USD | CN¥30.21 4.2 USD | CN¥30.81 4.28 USD | CN¥25.12B 3.49B USD | 15.44 | CN¥1.98 0.28 USD | ||
| Nien Made Enterprise Co., LTD. 8464.TW | NT$375.00 11.92 USD |
+2.18
|
NT$109.88B 3.49B USD | NT$630.65K 20.04K USD | NT$369.00 11.73 USD | NT$379.00 12.04 USD | NT$109.88B 3.49B USD | 16.77 | NT$22.35 0.71 USD | ||
| NGEx Minerals NGXXF | $16.14 — |
+2.35
|
$3.49B — | $2.73K — | $15.00 — | $16.24 — | $3.49B — | 0 | -$0.38 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥18.79 2.61 USD |
-1.16
|
CN¥25.10B 3.49B USD | CN¥7.07M 983.36K USD | CN¥18.70 2.6 USD | CN¥19.19 2.67 USD | CN¥25.10B 3.49B USD | 85.40 | CN¥0.22 0.03 USD | ||
| Electrical Industries Company 1303.SR | SAR 11.75 3.13 USD |
0
|
SAR 13.07B 3.49B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 13.07B 3.49B USD | 25.00 | SAR 0.47 0.13 USD | ||
| Sai MicroElectronics Inc. 300456.SZ | CN¥34.24 4.76 USD |
+2.24
|
CN¥25.07B 3.49B USD | CN¥119.94M 16.68M USD | CN¥33.63 4.68 USD | CN¥35.90 4.99 USD | CN¥25.07B 3.49B USD | 16.46 | CN¥2.08 0.29 USD | ||
| Türkiye Sise Ve Cam Fabrikalari A.S. SISE.IS | TRY 36.22 1.14 USD |
+0.22
|
TRY 110.95B 3.48B USD | TRY 25.62M 804.55K USD | TRY 35.54 1.12 USD | TRY 36.24 1.14 USD | TRY 110.95B 3.48B USD | 39.80 | TRY 0.91 0.03 USD | ||
| Jiangsu Yangnong Chemical Co., Ltd. 600486.SS | CN¥61.80 8.59 USD |
-1.75
|
CN¥25.05B 3.48B USD | CN¥2.63M 365.8K USD | CN¥61.60 8.57 USD | CN¥63.47 8.83 USD | CN¥25.05B 3.48B USD | 20.13 | CN¥3.07 0.43 USD | ||
| Linamar Corporation LNR.TO | CA$78.47 58.23 USD |
+4.21
|
CA$4.69B 3.48B USD | CA$106.10K 78.73K USD | CA$75.98 56.38 USD | CA$78.60 58.33 USD | CA$4.69B 3.48B USD | 19.04 | CA$4.12 3.06 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹489.00 5.92 USD |
-0.49
|
₹287.64B 3.48B USD | ₹14.65K 177.23 USD | ₹487.05 5.89 USD | ₹493.95 5.98 USD | ₹287.64B 3.48B USD | 54.39 | ₹8.99 0.11 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,230.00 0.14 USD |
-1.77
|
IDR 54.45T 3.48B USD | IDR 14.90M 952.4 USD | IDR 2,220.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 54.45T 3.48B USD | 0 | -IDR 40.18 -0.002 USD | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥149.70 20.81 USD |
+0.74
|
CN¥25.02B 3.48B USD | CN¥1.29M 178.69K USD | CN¥149.22 20.75 USD | CN¥152.00 21.13 USD | CN¥25.02B 3.48B USD | 56.06 | CN¥2.67 0.37 USD | ||
| Veracyte VCYT | $44.01 — |
+7.74
|
$3.48B — | $1.19M — | $40.64 — | $44.42 — | $3.48B — | 115.81 | $0.38 — | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.52 1.32 USD |
-1.24
|
CN¥24.99B 3.47B USD | CN¥11.27M 1.57M USD | CN¥9.51 1.32 USD | CN¥9.68 1.35 USD | CN¥24.99B 3.47B USD | 16.41 | CN¥0.58 0.08 USD | ||
| Jiangxi Hongdu Aviation Industry Co., Ltd. 600316.SS | CN¥34.83 4.84 USD |
+5.19
|
CN¥24.98B 3.47B USD | CN¥7.02M 976.09K USD | CN¥33.20 4.62 USD | CN¥34.83 4.84 USD | CN¥24.98B 3.47B USD | 696.60 | CN¥0.05 0.006 USD | ||
| JCDecaux SE DEC.PA | €14.89 16.28 USD |
+2.13
|
€3.17B 3.47B USD | €129.81K 141.9K USD | €14.46 15.81 USD | €14.89 16.28 USD | €3.17B 3.47B USD | 13.29 | €1.12 1.22 USD | ||
| Independent Bank INDB | $69.86 — |
+4.41
|
$3.47B — | $253.23K — | $67.14 — | $70.55 — | $3.47B — | 17.20 | $4.06 — | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$871.00 27.68 USD |
-2.57
|
NT$109.15B 3.47B USD | NT$1.40M 44.6K USD | NT$860.00 27.33 USD | NT$914.00 29.04 USD | NT$109.15B 3.47B USD | 36.76 | NT$23.69 0.75 USD | ||
| CVR Energy CVI | $34.48 — |
+0.41
|
$3.47B — | $469.21K — | $33.91 — | $34.81 — | $3.47B — | 20.89 | $1.65 — | ||
| Patrick Industries PATK | $104.15 — |
+4.95
|
$3.47B — | $436.92K — | $96.62 — | $105.43 — | $3.47B — | 29.84 | $3.49 — | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.45 1.46 USD |
+2.42
|
HK$27.10B 3.47B USD | HK$2.38M 303.82K USD | HK$11.27 1.44 USD | HK$11.55 1.48 USD | HK$27.10B 3.47B USD | 9.38 | HK$1.22 0.16 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,860.00 0.12 USD |
-0.53
|
IDR 54.23T 3.47B USD | IDR 24.37M 1.56K USD | IDR 1,855.00 0.12 USD | IDR 1,885.00 0.12 USD | IDR 54.23T 3.47B USD | 8.09 | IDR 229.64 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||