결과 페이지 55 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Wynn Macau, Limited WYNMY | $7.20 — |
-4.64
|
$3.77B — | $100.00 — | $7.25 — | $7.25 — | $3.77B — | 18.00 | $0.40 — | ||
| Iren SpA 0MUN.IL | €2.66 2.9 USD |
-0.15
|
€3.45B 3.77B USD | €467.00 510.49 USD | €2.60 2.84 USD | €2.67 2.92 USD | €3.45B 3.77B USD | 14.75 | €0.18 0.2 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 674.00 21.17 USD |
+1.81
|
TRY 120.03B 3.77B USD | TRY 1.39M 43.55K USD | TRY 654.50 20.55 USD | TRY 676.50 21.25 USD | TRY 120.03B 3.77B USD | 16.60 | TRY 40.58 1.27 USD | ||
| Renasant RNST | $40.83 — |
+0.72
|
$3.77B — | $572.82K — | $40.34 — | $41.12 — | $3.77B — | 17.30 | $2.36 — | ||
| AutoStore Holdings Ltd. 0AAE.IL | NOK 11.70 1.12 USD |
-70.75
|
NOK 39.27B 3.77B USD | NOK 1.72M 165.36K USD | NOK 11.64 1.12 USD | NOK 11.91 1.14 USD | NOK 39.27B 3.77B USD | 0 | -NOK 0.29 -0.02 USD | ||
| SES S.A. SESG.PA | €8.17 8.93 USD |
-1.51
|
€3.45B 3.77B USD | €170.59K 186.47K USD | €8.08 8.83 USD | €8.32 9.09 USD | €3.45B 3.77B USD | 0 | -€0.36 -0.3 USD | ||
| Catcher Technology Co., Ltd. 2474.TW | NT$220.00 6.99 USD |
-4.56
|
NT$118.54B 3.77B USD | NT$19.17M 609.24K USD | NT$209.50 6.66 USD | NT$227.50 7.23 USD | NT$118.54B 3.77B USD | 19.43 | NT$11.32 0.36 USD | ||
| Hochschild Mining HCHDF | $7.32 — |
-4.31
|
$3.77B — | $820.00 — | $7.75 — | $7.75 — | $3.77B — | 18.76 | $0.39 — | ||
| Doximity DOCS | $20.59 — |
-0.53
|
$3.77B — | $2.41M — | $20.38 — | $21.11 — | $3.77B — | 21.01 | $0.98 — | ||
| First BanCorp FBP | $24.32 — |
+0.08
|
$3.76B — | $1.22M — | $24.23 — | $24.44 — | $3.76B — | 10.80 | $2.25 — | ||
| Rohto Pharmaceutical Co.,Ltd. 4527.T | ¥2,466 16.64 USD |
+2.73
|
¥557B 3.76B USD | ¥2M 13.45K USD | ¥2,423 16.36 USD | ¥2,500 16.88 USD | ¥557B 3.76B USD | 16.98 | ¥145 0.98 USD | ||
| Teleperformance SE TEP.PA | €59.16 64.67 USD |
-0.14
|
€3.44B 3.76B USD | €58.55K 64K USD | €58.40 63.84 USD | €60.32 65.94 USD | €3.44B 3.76B USD | 7.04 | €8.40 9.18 USD | ||
| Envista NVST | $23.10 — |
+1.01
|
$3.76B — | $1.97M — | $22.71 — | $23.12 — | $3.76B — | 56.34 | $0.41 — | ||
| Polaris PII | $66.06 — |
-4.07
|
$3.76B — | $622.25K — | $65.68 — | $68.62 — | $3.76B — | 0 | -$7.84 — | ||
| Shanxi Coal International Energy Group Co.,Ltd 600546.SS | CN¥13.63 1.9 USD |
-3.4
|
CN¥27.02B 3.76B USD | CN¥46.30M 6.44M USD | CN¥13.41 1.86 USD | CN¥14.28 1.99 USD | CN¥27.02B 3.76B USD | 20.04 | CN¥0.68 0.09 USD | ||
| Energy Fuels UUUU | $15.03 — |
-13.47
|
$3.76B — | $22.26M — | $14.79 — | $17.25 — | $3.76B — | 0 | -$0.29 — | ||
| Torex Gold Resources TORXF | $40.20 — |
-7.48
|
$3.75B — | $2.43K — | $40.15 — | $42.15 — | $3.75B — | 6.44 | $6.24 — | ||
| Korn Ferry KFY | $72.32 — |
+2.2
|
$3.75B — | $344.88K — | $70.91 — | $72.97 — | $3.75B — | 14.34 | $5.04 — | ||
| Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi AEFES.IS | TRY 20.18 0.63 USD |
-0.88
|
TRY 119.49B 3.75B USD | TRY 20.35M 639.1K USD | TRY 19.73 0.62 USD | TRY 20.36 0.64 USD | TRY 119.49B 3.75B USD | 13.72 | TRY 1.47 0.05 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.44 1.08 USD |
+2.3
|
HK$29.33B 3.75B USD | HK$3.01M 385.25K USD | HK$8.16 1.04 USD | HK$8.45 1.08 USD | HK$29.33B 3.75B USD | 6.07 | HK$1.39 0.18 USD | ||
| TUI AG TUI1.F | €6.76 7.39 USD |
-1.34
|
€3.43B 3.75B USD | €17.75K 19.41K USD | €6.62 7.23 USD | €6.82 7.45 USD | €3.43B 3.75B USD | 5.19 | €1.30 1.42 USD | ||
| Reaves Utility Income Fund UTG | $41.00 — |
-1.8
|
$3.75B — | $225.39K — | $40.80 — | $41.60 — | $3.75B — | 4.78 | $8.57 — | ||
| Espressif Systems (Shanghai) Co., Ltd. 688018.SS | CN¥115.01 15.99 USD |
-4.36
|
CN¥26.96B 3.75B USD | CN¥8.49M 1.18M USD | CN¥110.69 15.39 USD | CN¥117.72 16.37 USD | CN¥26.96B 3.75B USD | 48.12 | CN¥2.39 0.33 USD | ||
| Fujian Torch Electron Technology Co., Ltd. 603678.SS | CN¥56.68 7.88 USD |
-10
|
CN¥26.96B 3.75B USD | CN¥63.82M 8.87M USD | CN¥56.68 7.88 USD | CN¥65.80 9.15 USD | CN¥26.96B 3.75B USD | 106.94 | CN¥0.53 0.07 USD | ||
| Helmerich & Payne HP | $37.46 — |
-5.4
|
$3.74B — | $623.44K — | $37.41 — | $39.46 — | $3.74B — | 0 | -$3.79 — | ||
| China Coal Xinji Energy Co.,Ltd 601918.SS | CN¥10.39 1.44 USD |
-2.53
|
CN¥26.92B 3.74B USD | CN¥79.82M 11.1M USD | CN¥10.19 1.42 USD | CN¥10.85 1.51 USD | CN¥26.92B 3.74B USD | 12.51 | CN¥0.83 0.12 USD | ||
| Kehua Data Co., Ltd. 002335.SZ | CN¥36.01 5.01 USD |
-6.49
|
CN¥26.91B 3.74B USD | CN¥27.31M 3.8M USD | CN¥35.92 4.99 USD | CN¥37.93 5.27 USD | CN¥26.91B 3.74B USD | 63.17 | CN¥0.57 0.08 USD | ||
| Technogym S.p.A. 0RG1.IL | €17.00 18.58 USD |
-1.56
|
€3.42B 3.74B USD | €407.00 444.91 USD | €16.78 18.34 USD | €17.24 18.85 USD | €3.42B 3.74B USD | 50.00 | €0.34 0.37 USD | ||
| TUI AG TUI1.DE | €6.74 7.37 USD |
-1.46
|
€3.42B 3.74B USD | €1.14M 1.25M USD | €6.68 7.3 USD | €6.83 7.47 USD | €3.42B 3.74B USD | 5.18 | €1.30 1.42 USD | ||
| Orla Mining ORLA | $10.81 — |
-4.59
|
$3.74B — | $6.29M — | $10.58 — | $11.26 — | $3.74B — | 15.01 | $0.72 — | ||
| Iren SpA IRE.MI | €2.67 2.91 USD |
+0.3
|
€3.42B 3.74B USD | €1.16M 1.27M USD | €2.65 2.9 USD | €2.68 2.93 USD | €3.42B 3.74B USD | 11.59 | €0.23 0.25 USD | ||
| Teleperformance SE 0J6X.IL | €59.20 64.71 USD |
-1.37
|
€3.42B 3.74B USD | €5.46K 5.97K USD | €58.42 63.86 USD | €60.22 65.83 USD | €3.42B 3.74B USD | 5.53 | €10.69 11.69 USD | ||
| WSFS Financial WSFS | $71.77 — |
+0.87
|
$3.74B — | $325.60K — | $71.24 — | $72.43 — | $3.74B — | 12.79 | $5.61 — | ||
| Sanxiang Advanced Materials Co., Ltd. 603663.SS | CN¥63.45 8.82 USD |
-2.79
|
CN¥26.86B 3.73B USD | CN¥16.66M 2.32M USD | CN¥60.06 8.35 USD | CN¥65.72 9.14 USD | CN¥26.86B 3.73B USD | 186.61 | CN¥0.34 0.05 USD | ||
| Bel Fuse Inc. BELFB | $262.56 — |
-5.06
|
$3.73B — | $192.37K — | $259.17 — | $277.74 — | $3.73B — | 63.26 | $4.15 — | ||
| Ninebot Limited 689009.SS | CN¥36.95 5.14 USD |
+1.62
|
CN¥26.85B 3.73B USD | CN¥14.68M 2.04M USD | CN¥35.95 5 USD | CN¥37.73 5.25 USD | CN¥26.85B 3.73B USD | 18.29 | CN¥2.02 0.28 USD | ||
| Guangzhou Haozhi Industrial Co.,Ltd. 300503.SZ | CN¥87.01 12.1 USD |
+6.41
|
CN¥26.82B 3.73B USD | CN¥45.00M 6.26M USD | CN¥78.09 10.86 USD | CN¥88.99 12.37 USD | CN¥26.82B 3.73B USD | 135.95 | CN¥0.64 0.09 USD | ||
| Kiniksa Pharmaceuticals KNSA | $48.42 — |
-1.65
|
$3.73B — | $344.57K — | $48.21 — | $49.99 — | $3.73B — | 53.20 | $0.91 — | ||
| The St. Joe Company JOE | $64.87 — |
-0.28
|
$3.72B — | $168.13K — | $64.31 — | $65.58 — | $3.72B — | 33.61 | $1.93 — | ||
| Topaz Energy Corp. TPZ.TO | CA$32.42 24.06 USD |
-1.67
|
CA$5.02B 3.72B USD | CA$290.82K 215.81K USD | CA$32.35 24.01 USD | CA$33.06 24.53 USD | CA$5.02B 3.72B USD | 37.26 | CA$0.87 0.65 USD | ||
| Tutor Perini TPC | $70.53 — |
-2.56
|
$3.72B — | $297.63K — | $70.00 — | $72.08 — | $3.72B — | 48.30 | $1.46 — | ||
| Minera Frisco, S.A.B. de C.V. MFRISCOA-1.MX | MX$10.40 0.62 USD |
-1.05
|
MX$62.88B 3.72B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$62.88B 3.72B USD | 21.22 | MX$0.49 0.03 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 13.63 3.74 USD |
-1.87
|
QAR 13.55B 3.72B USD | QAR 758.00K 208.24K USD | QAR 13.62 3.74 USD | QAR 13.88 3.81 USD | QAR 13.55B 3.72B USD | 13.90 | QAR 0.98 0.27 USD | ||
| Ningxia Orient Tantalum Industry Co., Ltd. 000962.SZ | CN¥50.76 7.06 USD |
-9.11
|
CN¥26.77B 3.72B USD | CN¥24.31M 3.38M USD | CN¥50.40 7.01 USD | CN¥54.18 7.53 USD | CN¥26.77B 3.72B USD | 99.52 | CN¥0.51 0.07 USD | ||
| Erasca ERAS | $11.97 — |
-9.8
|
$3.72B — | $6.14M — | $11.80 — | $13.27 — | $3.72B — | 0 | -$0.93 — | ||
| Wockhardt Limited WOCKPHARMA.NS | ₹1,892.90 22.9 USD |
-1.46
|
₹307.58B 3.72B USD | ₹2.84M 34.31K USD | ₹1,856.00 22.45 USD | ₹1,964.00 23.76 USD | ₹307.58B 3.72B USD | 144.93 | ₹13.06 0.16 USD | ||
| Kerry Properties Limited 0683.HK | HK$20.10 2.57 USD |
-3.64
|
HK$29.08B 3.72B USD | HK$4.67M 596.75K USD | HK$19.84 2.54 USD | HK$20.28 2.59 USD | HK$29.08B 3.72B USD | 30.92 | HK$0.65 0.08 USD | ||
| nLIGHT LASR | $65.85 — |
-12.07
|
$3.71B — | $1.17M — | $65.00 — | $72.38 — | $3.71B — | 0 | -$0.30 — | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$3,565.00 113.28 USD |
+8.03
|
NT$116.89B 3.71B USD | NT$1.42M 45.2K USD | NT$2,975.00 94.53 USD | NT$3,580.00 113.76 USD | NT$116.89B 3.71B USD | 117.42 | NT$30.36 0.96 USD | ||
| Colonial SFL, Socimi S. A. COL.MC | €5.56 6.07 USD |
+0.45
|
€3.40B 3.71B USD | €613.85K 671.02K USD | €5.51 6.02 USD | €5.59 6.11 USD | €3.40B 3.71B USD | 9.91 | €0.56 0.61 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥7,470 50.42 USD |
-5.8
|
¥550B 3.71B USD | ¥1M 8.56K USD | ¥7,341 49.55 USD | ¥7,786 52.56 USD | ¥550B 3.71B USD | 28.54 | ¥262 1.77 USD | ||
| Glarun Technology Co.,Ltd 600562.SS | CN¥21.49 2.99 USD |
-2.98
|
CN¥26.69B 3.71B USD | CN¥7.64M 1.06M USD | CN¥21.27 2.96 USD | CN¥22.33 3.1 USD | CN¥26.69B 3.71B USD | 42.13 | CN¥0.51 0.07 USD | ||
| First Capital Securities Co., Ltd. 002797.SZ | CN¥6.35 0.88 USD |
-2.16
|
CN¥26.69B 3.71B USD | CN¥82.45M 11.46M USD | CN¥6.25 0.87 USD | CN¥6.47 0.9 USD | CN¥26.69B 3.71B USD | 28.86 | CN¥0.22 0.03 USD | ||
| Wynn Macau, Limited 1128.HK | HK$5.54 0.71 USD |
-3.99
|
HK$29.02B 3.71B USD | HK$32.51M 4.16M USD | HK$5.44 0.7 USD | HK$5.71 0.73 USD | HK$29.02B 3.71B USD | 17.87 | HK$0.31 0.04 USD | ||
| Sixt SE SIX2.DE | €72.30 79.03 USD |
+1.76
|
€3.39B 3.71B USD | €14.38K 15.72K USD | €70.10 76.63 USD | €72.90 79.69 USD | €3.39B 3.71B USD | 11.33 | €6.38 6.97 USD | ||
| J. Front Retailing Co., Ltd. 3086.T | ¥2,222 15 USD |
-0.51
|
¥549B 3.71B USD | ¥1M 8.85K USD | ¥2,197 14.83 USD | ¥2,295 15.49 USD | ¥549B 3.71B USD | 19.69 | ¥113 0.76 USD | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥19.05 2.65 USD |
-7.34
|
CN¥26.67B 3.71B USD | CN¥52.55M 7.31M USD | CN¥18.97 2.64 USD | CN¥19.80 2.75 USD | CN¥26.67B 3.71B USD | 21.40 | CN¥0.89 0.12 USD | ||
| BancFirst BANF | $110.37 — |
+0.26
|
$3.71B — | $138.18K — | $110.00 — | $111.70 — | $3.71B — | 15.11 | $7.30 — | ||
| Shareate Tools Ltd. 688257.SS | CN¥105.30 14.64 USD |
+0.83
|
CN¥26.65B 3.71B USD | CN¥15.10M 2.1M USD | CN¥97.47 13.55 USD | CN¥109.31 15.2 USD | CN¥26.65B 3.71B USD | 53.72 | CN¥1.96 0.27 USD | ||
| Technogym S.p.A. TGYM.MI | €17.01 18.59 USD |
-1.62
|
€3.39B 3.71B USD | €99.18K 108.41K USD | €16.94 18.52 USD | €17.31 18.92 USD | €3.39B 3.71B USD | 29.32 | €0.58 0.63 USD | ||
| Oceaneering OII | $37.15 — |
-6.61
|
$3.71B — | $498.88K — | $36.70 — | $39.47 — | $3.71B — | 11.05 | $3.36 — | ||
| Hiwin Technologies Corporation 2049.TW | NT$329.50 10.47 USD |
-4.49
|
NT$116.57B 3.7B USD | NT$5.37M 170.68K USD | NT$313.00 9.95 USD | NT$330.50 10.5 USD | NT$116.57B 3.7B USD | 76.45 | NT$4.31 0.14 USD | ||
| Group 1 Automotive GPI | $311.00 — |
+1.82
|
$3.70B — | $140.82K — | $306.00 — | $311.96 — | $3.70B — | 11.82 | $26.31 — | ||
| JA Solar Technology Co., Ltd. 002459.SZ | CN¥8.04 1.12 USD |
-4.74
|
CN¥26.61B 3.7B USD | CN¥52.69M 7.33M USD | CN¥7.99 1.11 USD | CN¥8.45 1.17 USD | CN¥26.61B 3.7B USD | 0 | -CN¥1.24 -0.1 USD | ||
| Peyto Exploration & Development PEYUF | $18.06 — |
-2.59
|
$3.70B — | $11.71K — | $18.26 — | $19.17 — | $3.70B — | 10.87 | $1.66 — | ||
| Box BOX | $26.68 — |
-0.34
|
$3.70B — | $1.52M — | $26.51 — | $27.40 — | $3.70B — | 41.68 | $0.64 — | ||
| Badger Meter BMI | $126.53 — |
-1.13
|
$3.69B — | $251.79K — | $125.59 — | $130.50 — | $3.69B — | 28.62 | $4.42 — | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹518.75 6.28 USD |
-1.38
|
₹305.23B 3.69B USD | ₹459.71K 5.56K USD | ₹513.00 6.21 USD | ₹526.35 6.37 USD | ₹305.23B 3.69B USD | 54.77 | ₹9.47 0.11 USD | ||
| Apple Hospitality REIT APLE | $15.64 — |
-0.19
|
$3.69B — | $2.73M — | $15.49 — | $15.80 — | $3.69B — | 21.42 | $0.73 — | ||
| ACADIA Pharmaceuticals ACAD | $21.56 — |
-0.74
|
$3.69B — | $807.26K — | $21.45 — | $21.96 — | $3.69B — | 9.75 | $2.21 — | ||
| SINOMACH HEAVY EQUIPMENT GROUP CO.,LTD 601399.SS | CN¥3.68 0.51 USD |
-2.13
|
CN¥26.55B 3.69B USD | CN¥98.91M 13.75M USD | CN¥3.64 0.51 USD | CN¥3.80 0.53 USD | CN¥26.55B 3.69B USD | 52.57 | CN¥0.07 0.009 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥29.88 4.15 USD |
-2.54
|
CN¥26.53B 3.69B USD | CN¥5.47M 760.6K USD | CN¥29.71 4.13 USD | CN¥30.90 4.3 USD | CN¥26.53B 3.69B USD | 13.52 | CN¥2.21 0.31 USD | ||
| Anritsu Corporation 6754.T | ¥4,269 28.82 USD |
-8.96
|
¥546B 3.69B USD | ¥3M 17.32K USD | ¥4,180 28.22 USD | ¥4,350 29.36 USD | ¥546B 3.69B USD | 46.92 | ¥91 0.61 USD | ||
| Anhui Gujing Distillery Co., Ltd. 200596.SZ | HK$54.55 6.97 USD |
-0.82
|
HK$28.84B 3.69B USD | HK$153.30K 19.6K USD | HK$54.00 6.9 USD | HK$55.40 7.08 USD | HK$28.84B 3.69B USD | 8.82 | HK$6.18 0.79 USD | ||
| Impinj PI | $120.93 — |
-11.2
|
$3.68B — | $560.39K — | $120.86 — | $133.74 — | $3.68B — | 0 | -$0.89 — | ||
| SL Green Realty SLG | $47.83 — |
+1.51
|
$3.68B — | $991.75K — | $46.45 — | $48.26 — | $3.68B — | 0 | -$2.51 — | ||
| MiTAC Holdings Corporation 3706.TW | NT$87.30 2.77 USD |
-5.52
|
NT$115.87B 3.68B USD | NT$24.22M 769.55K USD | NT$83.50 2.65 USD | NT$88.00 2.8 USD | NT$115.87B 3.68B USD | 17.01 | NT$5.13 0.16 USD | ||
| China Airlines, Ltd. 2610.TW | NT$19.05 0.61 USD |
-4.51
|
NT$115.86B 3.68B USD | NT$59.36M 1.89M USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$115.86B 3.68B USD | 8.00 | NT$2.38 0.08 USD | ||
| New Hope NHPEF | $4.30 — |
-2.27
|
$3.68B — | $235.00 — | $4.15 — | $4.20 — | $3.68B — | 33.07 | $0.13 — | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.18 5.66 USD |
+0.39
|
€3.37B 3.68B USD | €0.00 0 USD | €5.14 5.62 USD | €5.18 5.66 USD | €3.37B 3.68B USD | 0 | €0.00 0 USD | ||
| Salzgitter AG SZG.DE | €62.25 68.05 USD |
-0.88
|
€3.37B 3.68B USD | €54.62K 59.71K USD | €60.20 65.81 USD | €63.25 69.14 USD | €3.37B 3.68B USD | 0 | -€3.70 -4.04 USD | ||
| Ultra Clean UCTT | $82.07 — |
-12.4
|
$3.68B — | $1.59M — | $81.65 — | $90.43 — | $3.68B — | 0 | -$4.29 — | ||
| SmartCentres Real Estate Investment Trust SRU-UN.TO | CA$29.05 21.56 USD |
+0.38
|
CA$4.95B 3.68B USD | CA$515.89K 382.82K USD | CA$28.85 21.41 USD | CA$29.30 21.74 USD | CA$4.95B 3.68B USD | 13.57 | CA$2.14 1.59 USD | ||
| Inner Mongolia ERDOS Resources Co.,Ltd. 900936.SS | $1.31 — |
+1.39
|
$3.67B — | $1.04M — | $1.29 — | $1.33 — | $3.67B — | 10.09 | $0.13 — | ||
| Munters Group AB (publ) MTRS.ST | SEK 206.00 20.11 USD |
-0.34
|
SEK 37.60B 3.67B USD | SEK 137.62K 13.43K USD | SEK 198.05 19.33 USD | SEK 206.70 20.18 USD | SEK 37.60B 3.67B USD | 77.73 | SEK 2.65 0.26 USD | ||
| First Capital Real Estate Investment Trust FCR-UN.TO | CA$23.27 17.27 USD |
+1.17
|
CA$4.95B 3.67B USD | CA$3.28M 2.43M USD | CA$22.90 16.99 USD | CA$23.33 17.31 USD | CA$4.95B 3.67B USD | 4.61 | CA$5.04 3.74 USD | ||
| Redwire RDW | $18.45 — |
-13.91
|
$3.67B — | $53.63M — | $17.62 — | $21.19 — | $3.67B — | 0 | -$2.59 — | ||
| UACJ Corporation 5741.T | ¥3,000 20.25 USD |
-5.51
|
¥543B 3.67B USD | ¥683K 4.61K USD | ¥2,961 19.99 USD | ¥3,060 20.66 USD | ¥543B 3.67B USD | 13.97 | ¥215 1.45 USD | ||
| Extreme Networks EXTR | $28.02 — |
-5.37
|
$3.66B — | $1.76M — | $27.98 — | $29.39 — | $3.66B — | 233.50 | $0.12 — | ||
| Proya Cosmetics Co.,Ltd. 603605.SS | CN¥66.53 9.25 USD |
+1.14
|
CN¥26.34B 3.66B USD | CN¥8.42M 1.17M USD | CN¥64.45 8.96 USD | CN¥66.89 9.3 USD | CN¥26.34B 3.66B USD | 17.78 | CN¥3.74 0.52 USD | ||
| Harvey Norman Holdings Limited HVN.AX | A$4.44 2.94 USD |
+0.91
|
A$5.53B 3.66B USD | A$1.55M 1.03M USD | A$4.41 2.92 USD | A$4.46 2.95 USD | A$5.53B 3.66B USD | 9.86 | A$0.45 0.3 USD | ||
| Beijing Tricolor Technology Co., Ltd 603516.SS | CN¥129.33 17.98 USD |
-4.21
|
CN¥26.29B 3.66B USD | CN¥17.89M 2.49M USD | CN¥128.85 17.92 USD | CN¥137.37 19.1 USD | CN¥26.29B 3.66B USD | 88.58 | CN¥1.46 0.2 USD | ||
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥2.67 0.37 USD |
-4.98
|
CN¥26.28B 3.65B USD | CN¥76.55M 10.64M USD | CN¥2.65 0.37 USD | CN¥2.80 0.39 USD | CN¥26.28B 3.65B USD | 24.27 | CN¥0.11 0.02 USD | ||
| Nordic Semiconductor ASA NOD.OL | NOK 192.90 18.5 USD |
-0.16
|
NOK 38.09B 3.65B USD | NOK 229.71K 22.04K USD | NOK 185.10 17.76 USD | NOK 193.90 18.6 USD | NOK 38.09B 3.65B USD | 163.47 | NOK 1.18 0.11 USD | ||
| Gibson Energy GBNXF | $21.18 — |
+0.27
|
$3.65B — | $100.00 — | $21.13 — | $21.13 — | $3.65B — | 33.10 | $0.64 — | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,044.20 12.63 USD |
-0.44
|
₹301.96B 3.65B USD | ₹208.07K 2.52K USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹301.96B 3.65B USD | 31.01 | ₹33.67 0.41 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥242 1.64 USD |
+1.38
|
¥541B 3.65B USD | ¥9M 63.48K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥541B 3.65B USD | 12.65 | ¥19 0.13 USD | ||
| Cinemark CNK | $31.23 — |
+1.36
|
$3.65B — | $1.34M — | $30.87 — | $31.47 — | $3.65B — | 24.02 | $1.30 — | ||
| Taylor Wimpey TWODF | $1.05 — |
+10.53
|
$3.65B — | $100.00 — | $1.13 — | $1.13 — | $3.65B — | 26.25 | $0.04 — | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.05 0.61 USD |
-1.3
|
NT$114.71B 3.65B USD | NT$21.68M 688.78K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$114.71B 3.65B USD | 12.45 | NT$1.53 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||