결과 페이지 52 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sixt SE
SIX2.DE
DE
|
€71.65 82.71 USD |
-1.58
|
€3.36B 3.88B USD | €17.07K 19.71K USD | €70.90 81.84 USD | €73.50 84.84 USD | €3.36B 3.88B USD | 29.85 | €2.40 2.77 USD | ||
TORM plc
TRMD-A.CO
DK
|
DKK 257.80 37.8 USD |
-2.05
|
DKK 26.48B 3.88B USD | DKK 277.10K 40.63K USD | DKK 254.20 37.27 USD | DKK 265.00 38.85 USD | DKK 26.48B 3.88B USD | 6.63 | DKK 38.87 5.7 USD | ||
Tecan Group AG
TECN.SW
CH
|
CHF 251.20 315.06 USD |
+2.2
|
CHF 3.10B 3.88B USD | CHF 49.60K 62.2K USD | CHF 244.20 306.28 USD | CHF 253.40 317.82 USD | CHF 3.10B 3.88B USD | 0 | -CHF 9.16 -11.4 USD | ||
NOF Corporation
4403.T
JP
|
¥2,822 17.4 USD |
-0.05
|
¥629B 3.88B USD | ¥1M 7.51K USD | ¥2,792 17.22 USD | ¥2,848 17.56 USD | ¥629B 3.88B USD | 16.53 | ¥171 1.05 USD | ||
Uranium Energy Corp.
U6Z.DE
DE
|
€6.78 7.83 USD |
-4.44
|
€3.36B 3.88B USD | €22.48K 25.95K USD | €6.74 7.78 USD | €6.97 8.04 USD | €3.36B 3.88B USD | 0 | -€0.24 -0.2 USD | ||
Nordic Semiconductor ASA
0FF9.IL
GB
|
NOK 170.35 16.34 USD |
-2.91
|
NOK 40.42B 3.88B USD | NOK 260.94K 25.03K USD | NOK 169.20 16.23 USD | NOK 178.00 17.08 USD | NOK 40.42B 3.88B USD | 59.56 | NOK 2.86 0.27 USD | ||
Kinaxis
KXSCF
US
|
$142.63 — |
+2.85
|
$3.88B — | $105.00 — | $142.63 — | $143.21 — | $3.88B — | 46.61 | $3.06 — | ||
Brady
BRC
US
|
$82.65 — |
+0.38
|
$3.88B — | $156.00K — | $81.70 — | $82.88 — | $3.88B — | 19.22 | $4.30 — | ||
Caihong Display Devices Co.,Ltd.
600707.SS
CN
|
CN¥7.32 1.08 USD |
-4.56
|
CN¥26.27B 3.88B USD | CN¥64.24M 9.48M USD | CN¥7.30 1.08 USD | CN¥7.72 1.14 USD | CN¥26.27B 3.88B USD | 732.00 | CN¥0.01 0.001 USD | ||
Stadler Rail AG
SRAIL.SW
CH
|
CHF 30.90 38.76 USD |
-1.9
|
CHF 3.09B 3.88B USD | CHF 97.83K 122.71K USD | CHF 30.76 38.58 USD | CHF 31.50 39.51 USD | CHF 3.09B 3.88B USD | 29.42 | CHF 1.05 1.32 USD | ||
|
Hangzhou Lion Electronics Co.,Ltd
605358.SS
CN
|
CN¥34.01 5.02 USD |
-3.9
|
CN¥26.26B 3.87B USD | CN¥28.63M 4.22M USD | CN¥33.91 5 USD | CN¥35.72 5.27 USD | CN¥26.26B 3.87B USD | 340.09 | CN¥0.10 0.01 USD | ||
Linamar Corporation
LNR.TO
CA
|
CA$88.48 65.66 USD |
-0.65
|
CA$5.22B 3.87B USD | CA$159.68K 118.49K USD | CA$88.24 65.48 USD | CA$89.58 66.47 USD | CA$5.22B 3.87B USD | 7.72 | CA$11.45 8.5 USD | ||
|
China Hainan Rubber Industry Group Co.,Ltd.
601118.SS
CN
|
CN¥6.13 0.9 USD |
-4.07
|
CN¥26.23B 3.87B USD | CN¥164.54M 24.28M USD | CN¥6.11 0.9 USD | CN¥6.77 1 USD | CN¥26.23B 3.87B USD | 0 | -CN¥0.01 -0.001 USD | ||
Peyto Exploration & Development Corp.
PEY.TO
CA
|
CA$25.35 18.81 USD |
-0.35
|
CA$5.21B 3.87B USD | CA$1.02M 756.09K USD | CA$24.69 18.32 USD | CA$25.70 19.07 USD | CA$5.21B 3.87B USD | 10.65 | CA$2.38 1.77 USD | ||
Entain
GMVHF
US
|
$6.04 — |
+1.09
|
$3.87B — | $1.00K — | $5.75 — | $5.75 — | $3.87B — | 0 | -$1.22 — | ||
Jiangsu Guoxin Corp. Ltd.
002608.SZ
CN
|
CN¥6.94 1.02 USD |
-1.42
|
CN¥26.22B 3.87B USD | CN¥9.77M 1.44M USD | CN¥6.88 1.02 USD | CN¥7.04 1.04 USD | CN¥26.22B 3.87B USD | 8.06 | CN¥0.86 0.13 USD | ||
Alten S.A.
0O1S.IL
GB
|
€88.15 101.75 USD |
+0.89
|
€3.35B 3.87B USD | €8.22K 9.48K USD | €86.55 99.91 USD | €88.60 102.27 USD | €3.35B 3.87B USD | 7.11 | €12.39 14.3 USD | ||
Sinotrans Limited
0598.HK
HK
|
HK$4.22 0.54 USD |
-1.75
|
HK$30.24B 3.87B USD | HK$13.04M 1.67M USD | HK$4.19 0.54 USD | HK$4.35 0.56 USD | HK$30.24B 3.87B USD | 7.26 | HK$0.58 0.07 USD | ||
Baytex Energy Corp.
BTE.TO
CA
|
CA$7.45 5.53 USD |
-1.72
|
CA$5.21B 3.87B USD | CA$4.38M 3.25M USD | CA$7.29 5.41 USD | CA$7.72 5.72 USD | CA$5.21B 3.87B USD | 0 | -CA$0.53 -0.3 USD | ||
IOI Properties Group Berhad
5249.KL
MY
|
MYR 3.30 0.7 USD |
+0.61
|
MYR 18.17B 3.86B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 18.17B 3.86B USD | 8.46 | MYR 0.39 0.08 USD | ||
ERG S.p.A.
0MHC.IL
GB
|
€22.19 25.61 USD |
-0.36
|
€3.35B 3.86B USD | €8.26K 9.53K USD | €21.86 25.23 USD | €22.22 25.65 USD | €3.35B 3.86B USD | 25.80 | €0.86 0.99 USD | ||
Itron
ITRI
US
|
$88.17 — |
+3.72
|
$3.86B — | $952.68K — | $83.91 — | $88.33 — | $3.86B — | 14.74 | $5.98 — | ||
Guangdong Electric Power Development Co., Ltd.
000539.SZ
CN
|
CN¥4.98 0.73 USD |
-2.35
|
CN¥26.15B 3.86B USD | CN¥34.33M 5.06M USD | CN¥4.96 0.73 USD | CN¥5.08 0.75 USD | CN¥26.15B 3.86B USD | 0 | CN¥0.00 0 USD | ||
Goldwind Science&Technology Co., Ltd.
2208.HK
HK
|
HK$7.15 0.91 USD |
-4.16
|
HK$30.17B 3.86B USD | HK$9.27M 1.19M USD | HK$7.13 0.91 USD | HK$7.56 0.97 USD | HK$30.17B 3.86B USD | 8.93 | HK$0.80 0.1 USD | ||
Nordnet AB (publ)
0A6V.IL
GB
|
SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 71.11K 6.94K USD | SEK 325.20 31.74 USD | SEK 331.40 32.35 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
Robert Half
RHI
US
|
$37.68 — |
+8.78
|
$3.85B — | $2.91M — | $34.83 — | $37.87 — | $3.85B — | 32.76 | $1.15 — | ||
Coca-Cola Bottlers Japan Holdings Inc.
2579.T
JP
|
¥3,854 23.76 USD |
-2.01
|
¥625B 3.85B USD | ¥1M 6.82K USD | ¥3,826 23.59 USD | ¥3,957 24.4 USD | ¥625B 3.85B USD | 35.66 | ¥108 0.67 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹541.20 6.55 USD |
-0.14
|
₹318.44B 3.85B USD | ₹275.69K 3.34K USD | ₹535.00 6.47 USD | ₹547.95 6.63 USD | ₹318.44B 3.85B USD | 37.79 | ₹14.32 0.17 USD | ||
Fielmann Group AG
FIE.DE
DE
|
€39.75 45.88 USD |
+0.51
|
€3.34B 3.85B USD | €41.41K 47.8K USD | €39.15 45.19 USD | €39.90 46.06 USD | €3.34B 3.85B USD | 15.71 | €2.53 2.92 USD | ||
Envista
NVST
US
|
$23.97 — |
+3.36
|
$3.85B — | $3.37M — | $22.89 — | $24.02 — | $3.85B — | 41.32 | $0.58 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$6.53 0.83 USD |
-2.1
|
HK$30.11B 3.85B USD | HK$1.89M 241.07K USD | HK$6.51 0.83 USD | HK$6.78 0.87 USD | HK$30.11B 3.85B USD | 7.02 | HK$0.93 0.12 USD | ||
Yonghui Superstores Co., Ltd.
601933.SS
CN
|
CN¥2.92 0.43 USD |
0
|
CN¥26.06B 3.85B USD | CN¥110.07M 16.24M USD | CN¥2.89 0.43 USD | CN¥3.02 0.45 USD | CN¥26.06B 3.85B USD | 0 | -CN¥0.23 -0.03 USD | ||
Kulicke and Soffa Industries
KLIC
US
|
$73.40 — |
-9.86
|
$3.84B — | $628.62K — | $72.46 — | $77.70 — | $3.84B — | 33.66 | $2.18 — | ||
Takashimaya Company, Limited
8233.T
JP
|
¥2,126 13.11 USD |
+2.04
|
¥623B 3.84B USD | ¥2M 10.37K USD | ¥2,093 12.91 USD | ¥2,150 13.26 USD | ¥623B 3.84B USD | 0 | -¥44 -0.2 USD | ||
|
Focuslight Technologies Inc
688167.SS
CN
|
CN¥199.99 29.51 USD |
-7.35
|
CN¥26.03B 3.84B USD | CN¥5.03M 742.06K USD | CN¥198.66 29.31 USD | CN¥219.00 32.31 USD | CN¥26.03B 3.84B USD | 0 | -CN¥0.58 -0.08 USD | ||
China Film Industry Group Co., Ltd.
600977.SS
CN
|
CN¥13.94 2.06 USD |
-2.92
|
CN¥26.03B 3.84B USD | CN¥22.92M 3.38M USD | CN¥13.91 2.05 USD | CN¥14.38 2.12 USD | CN¥26.03B 3.84B USD | 232.33 | CN¥0.06 0.008 USD | ||
Fielmann Group AG
0MG1.IL
GB
|
€39.58 45.68 USD |
+1.02
|
€3.32B 3.84B USD | €3.30K 3.81K USD | €39.25 45.31 USD | €39.85 46 USD | €3.32B 3.84B USD | 28.06 | €1.41 1.63 USD | ||
DNP Select Income Fund
DNP
US
|
$10.13 — |
+1.5
|
$3.84B — | $528.49K — | $9.96 — | $10.15 — | $3.84B — | 5.44 | $1.86 — | ||
Cabot
CBT
US
|
$74.33 — |
+0.75
|
$3.84B — | $338.63K — | $73.43 — | $74.52 — | $3.84B — | 20.82 | $3.57 — | ||
Kingdee International Software Group Company Limited
0268.HK
HK
|
HK$8.60 1.1 USD |
-3.37
|
HK$30.00B 3.84B USD | HK$36.51M 4.67M USD | HK$8.43 1.08 USD | HK$8.90 1.14 USD | HK$30.00B 3.84B USD | 107.50 | HK$0.08 0.01 USD | ||
Koninklijke BAM Groep nv
0LNQ.IL
GB
|
€11.51 13.28 USD |
-3.16
|
€3.32B 3.83B USD | €14.02K 16.18K USD | €11.47 13.24 USD | €11.90 13.74 USD | €3.32B 3.83B USD | 17.69 | €0.65 0.75 USD | ||
Rigetti Computing
RGTI
US
|
$11.48 — |
-4.73
|
$3.83B — | $13.18M — | $11.29 — | $11.97 — | $3.83B — | 0 | -$0.80 — | ||
Zhejiang Yinlun Machinery Co.,Ltd.
002126.SZ
CN
|
CN¥30.28 4.47 USD |
-2.23
|
CN¥25.95B 3.83B USD | CN¥11.67M 1.72M USD | CN¥30.18 4.45 USD | CN¥31.37 4.63 USD | CN¥25.95B 3.83B USD | 27.03 | CN¥1.12 0.17 USD | ||
Entain
GMVHY
US
|
$5.98 — |
-0.5
|
$3.83B — | $414.00 — | $5.97 — | $6.00 — | $3.83B — | 0 | -$1.22 — | ||
Ecovacs Robotics Co., Ltd.
603486.SS
CN
|
CN¥44.66 6.59 USD |
-0.65
|
CN¥25.94B 3.83B USD | CN¥3.14M 463.33K USD | CN¥44.55 6.57 USD | CN¥45.66 6.74 USD | CN¥25.94B 3.83B USD | 12.72 | CN¥3.51 0.52 USD | ||
Linamar
LIMAF
US
|
$64.85 — |
0
|
$3.83B — | $300.00 — | $64.64 — | $64.70 — | $3.83B — | 7.83 | $8.28 — | ||
Aedifica NV/SA
0DKX.IL
GB
|
€63.30 73.07 USD |
+0.84
|
€3.30B 3.81B USD | €80.94K 93.44K USD | €62.63 72.29 USD | €63.30 73.07 USD | €3.30B 3.81B USD | 18.83 | €3.36 3.88 USD | ||
Otter Tail
OTTR
US
|
$90.78 — |
+1.11
|
$3.81B — | $144.22K — | $89.91 — | $90.92 — | $3.81B — | 19.60 | $4.63 — | ||
|
Jiangxi Hongdu Aviation Industry Co., Ltd.
600316.SS
CN
|
CN¥35.98 5.31 USD |
-2.23
|
CN¥25.80B 3.81B USD | CN¥13.33M 1.97M USD | CN¥35.92 5.3 USD | CN¥37.46 5.53 USD | CN¥25.80B 3.81B USD | 599.66 | CN¥0.06 0.008 USD | ||
National HealthCare
NHC
US
|
$243.07 — |
+3.17
|
$3.81B — | $207.87K — | $234.75 — | $244.50 — | $3.81B — | 27.34 | $8.89 — | ||
Academy Sports and Outdoors
ASO
US
|
$61.78 — |
+3.69
|
$3.80B — | $1.68M — | $59.28 — | $61.92 — | $3.80B — | 10.36 | $5.96 — | ||
Palomar
PLMR
US
|
$144.53 — |
+3.85
|
$3.80B — | $251.74K — | $138.91 — | $145.16 — | $3.80B — | 19.45 | $7.43 — | ||
AIXTRON SE
AIXA.F
DE
|
€29.21 33.72 USD |
-9.51
|
€3.29B 3.8B USD | €4.63K 5.34K USD | €28.99 33.46 USD | €30.97 35.75 USD | €3.29B 3.8B USD | 56.17 | €0.52 0.6 USD | ||
|
Zhejiang Sanmei Chemical Industry Co.,Ltd.
603379.SS
CN
|
CN¥42.16 6.22 USD |
-4.16
|
CN¥25.74B 3.8B USD | CN¥7.96M 1.17M USD | CN¥41.69 6.15 USD | CN¥44.28 6.53 USD | CN¥25.74B 3.8B USD | 12.01 | CN¥3.51 0.52 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$18.60 0.59 USD |
0
|
NT$119.51B 3.8B USD | NT$8.49M 269.88K USD | NT$18.55 0.59 USD | NT$18.70 0.59 USD | NT$119.51B 3.8B USD | 11.69 | NT$1.59 0.05 USD | ||
SkyWest
SKYW
US
|
$95.73 — |
+1.57
|
$3.80B — | $248.07K — | $92.65 — | $96.43 — | $3.80B — | 9.51 | $10.06 — | ||
Sinch AB (publ)
0RBI.IL
GB
|
SEK 46.14 4.5 USD |
-2.38
|
SEK 38.89B 3.8B USD | SEK 13.28K 1.3K USD | SEK 46.02 4.49 USD | SEK 47.11 4.6 USD | SEK 38.89B 3.8B USD | 0 | -SEK 6.19 -0.6 USD | ||
Carl Zeiss Meditec AG
0DHC.IL
GB
|
€34.48 39.8 USD |
-0.46
|
€3.29B 3.8B USD | €1.22K 1.4K USD | €34.04 39.29 USD | €34.92 40.31 USD | €3.29B 3.8B USD | 10.08 | €3.42 3.95 USD | ||
Estun Automation Co., Ltd
002747.SZ
CN
|
CN¥26.53 3.91 USD |
+1.73
|
CN¥25.70B 3.79B USD | CN¥69.26M 10.22M USD | CN¥26.00 3.84 USD | CN¥28.15 4.15 USD | CN¥25.70B 3.79B USD | 120.59 | CN¥0.22 0.03 USD | ||
Rush Street Interactive
RSI
US
|
$16.36 — |
-2.91
|
$3.79B — | $3.95M — | $16.09 — | $17.24 — | $3.79B — | 54.53 | $0.30 — | ||
Renasant
RNST
US
|
$41.44 — |
+2.8
|
$3.79B — | $778.90K — | $39.93 — | $41.50 — | $3.79B — | 12.26 | $3.38 — | ||
Dorman Products
DORM
US
|
$127.49 — |
+3.34
|
$3.78B — | $162.65K — | $123.39 — | $127.57 — | $3.78B — | 17.68 | $7.21 — | ||
Lionsgate Studios
LION
US
|
$12.70 — |
+0.16
|
$3.78B — | $3.47M — | $12.54 — | $12.98 — | $3.78B — | 0 | -$0.42 — | ||
Hypera S.A.
HYPE3.SA
BR
|
R$26.48 5.37 USD |
-1.23
|
R$18.64B 3.78B USD | R$3.76M 762.84K USD | R$26.22 5.31 USD | R$26.84 5.44 USD | R$18.64B 3.78B USD | 9.99 | R$2.65 0.54 USD | ||
|
Aoshikang Technology Co., Ltd.
002913.SZ
CN
|
CN¥80.66 11.9 USD |
-5.11
|
CN¥25.60B 3.78B USD | CN¥10.85M 1.6M USD | CN¥79.56 11.74 USD | CN¥85.11 12.56 USD | CN¥25.60B 3.78B USD | 139.06 | CN¥0.58 0.09 USD | ||
Zhejiang Dingli Machinery Co.,Ltd
603338.SS
CN
|
CN¥50.53 7.46 USD |
+0.56
|
CN¥25.59B 3.78B USD | CN¥2.41M 355.24K USD | CN¥50.07 7.39 USD | CN¥51.14 7.55 USD | CN¥25.59B 3.78B USD | 13.95 | CN¥3.62 0.53 USD | ||
SL Green Realty
SLG
US
|
$49.19 — |
+5.38
|
$3.77B — | $1.93M — | $45.45 — | $49.69 — | $3.77B — | 0 | -$2.73 — | ||
BancFirst
BANF
US
|
$112.36 — |
+2.4
|
$3.77B — | $139.67K — | $108.75 — | $112.70 — | $3.77B — | 15.16 | $7.41 — | ||
Transcend Information, Inc.
2451.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$118.62B 3.77B USD | NT$1.51M 47.93K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$118.62B 3.77B USD | 4.77 | NT$57.54 1.83 USD | ||
AIXTRON SE
AIXA.DE
DE
|
€28.93 33.39 USD |
-9.76
|
€3.26B 3.77B USD | €1.23M 1.43M USD | €28.86 33.31 USD | €31.08 35.88 USD | €3.26B 3.77B USD | 55.63 | €0.52 0.6 USD | ||
Mapletree Industrial Trust
ME8U.SI
SG
|
SGD 1.76 1.32 USD |
+1.15
|
SGD 5.02B 3.77B USD | SGD 14.31M 10.73M USD | SGD 1.73 1.3 USD | SGD 1.79 1.34 USD | SGD 5.02B 3.77B USD | 25.14 | SGD 0.07 0.05 USD | ||
|
Ta Chen Stainless Pipe Co., Ltd.
2027.TW
TW
|
NT$50.60 1.61 USD |
+1.4
|
NT$118.49B 3.76B USD | NT$12.70M 403.53K USD | NT$49.55 1.57 USD | NT$51.00 1.62 USD | NT$118.49B 3.76B USD | 10.39 | NT$4.87 0.15 USD | ||
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,326 14.34 USD |
-3.73
|
¥610B 3.76B USD | ¥1M 6.85K USD | ¥2,317 14.29 USD | ¥2,434 15.01 USD | ¥610B 3.76B USD | 13.48 | ¥172 1.06 USD | ||
|
Zhejiang Weiming Environment Protection Co., Ltd.
603568.SS
CN
|
CN¥12.45 1.84 USD |
-1.43
|
CN¥25.50B 3.76B USD | CN¥5.56M 820.82K USD | CN¥12.44 1.84 USD | CN¥12.66 1.87 USD | CN¥25.50B 3.76B USD | 15.00 | CN¥0.83 0.12 USD | ||
Mainfreight Limited
MFT.NZ
NZ
|
NZ$65.48 37.37 USD |
-0.03
|
NZ$6.59B 3.76B USD | NZ$1.31K 745.88 USD | NZ$65.41 37.33 USD | NZ$65.57 37.42 USD | NZ$6.59B 3.76B USD | 27.05 | NZ$2.42 1.38 USD | ||
|
Jinan Shengquan Group Share Holding Co., Ltd.
605589.SS
CN
|
CN¥30.13 4.45 USD |
-4.83
|
CN¥25.50B 3.76B USD | CN¥14.39M 2.12M USD | CN¥30.11 4.44 USD | CN¥31.89 4.71 USD | CN¥25.50B 3.76B USD | 28.15 | CN¥1.07 0.16 USD | ||
|
Changsha Jingjia Microelectronics Co., Ltd.
300474.SZ
CN
|
CN¥48.78 7.2 USD |
-1.05
|
CN¥25.49B 3.76B USD | CN¥5.32M 784.7K USD | CN¥48.77 7.2 USD | CN¥49.96 7.37 USD | CN¥25.49B 3.76B USD | 0 | -CN¥0.36 -0.05 USD | ||
Diodes
DIOD
US
|
$81.64 — |
-8.1
|
$3.76B — | $703.80K — | $80.37 — | $85.39 — | $3.76B — | 43.65 | $1.87 — | ||
SmartCentres REIT
CWYUF
US
|
$19.15 — |
-0.98
|
$3.76B — | $184.00 — | $19.15 — | $19.23 — | $3.76B — | 28.58 | $0.67 — | ||
EQB Inc.
EQB.TO
CA
|
CA$119.00 88.31 USD |
+0.58
|
CA$5.07B 3.76B USD | CA$259.76K 192.76K USD | CA$117.68 87.33 USD | CA$119.76 88.87 USD | CA$5.07B 3.76B USD | 0 | -CA$0.28 -0.2 USD | ||
Pulse Biosciences
PLSE
US
|
$52.68 — |
+2.67
|
$3.76B — | $421.42K — | $50.00 — | $53.67 — | $3.76B — | 0 | -$1.18 — | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$3.70 2.58 USD |
+0.54
|
A$5.38B 3.76B USD | A$1.34M 934.79K USD | A$3.60 2.51 USD | A$3.71 2.59 USD | A$5.38B 3.76B USD | 46.25 | A$0.08 0.06 USD | ||
Jiangsu Yuyue Medical Equipment & Supply Co., Ltd.
002223.SZ
CN
|
CN¥25.58 3.77 USD |
+1.71
|
CN¥25.44B 3.75B USD | CN¥17.34M 2.56M USD | CN¥24.71 3.65 USD | CN¥25.72 3.79 USD | CN¥25.44B 3.75B USD | 22.43 | CN¥1.14 0.17 USD | ||
WesBanco
WSBC
US
|
$39.13 — |
+3.93
|
$3.75B — | $1.10M — | $37.37 — | $39.15 — | $3.75B — | 11.27 | $3.47 — | ||
Orla Mining Ltd
OLA.TO
CA
|
CA$13.46 9.99 USD |
+7.34
|
CA$5.05B 3.75B USD | CA$4.94M 3.67M USD | CA$12.26 9.1 USD | CA$13.61 10.1 USD | CA$5.05B 3.75B USD | 13.32 | CA$1.01 0.75 USD | ||
Hypera
HYPMY
US
|
$5.32 — |
+0.76
|
$3.75B — | $79.00 — | $5.27 — | $5.32 — | $3.75B — | 10.64 | $0.50 — | ||
Skeena Resources Limited
SKE.TO
CA
|
CA$40.21 29.84 USD |
-9.7
|
CA$5.04B 3.74B USD | CA$478.39K 355K USD | CA$39.76 29.5 USD | CA$43.10 31.98 USD | CA$5.04B 3.74B USD | 0 | -CA$2.07 -1.5 USD | ||
CIE Automotive, S.A.
0DZC.IL
GB
|
€25.78 29.75 USD |
-1.06
|
€3.24B 3.74B USD | €32.00 36.94 USD | €25.65 29.61 USD | €26.10 30.13 USD | €3.24B 3.74B USD | 10.26 | €2.51 2.9 USD | ||
Broadstone Net Lease
BNL
US
|
$17.55 — |
+1.86
|
$3.74B — | $5.14M — | $17.15 — | $17.73 — | $3.74B — | 23.09 | $0.76 — | ||
Air Water Inc.
4088.T
JP
|
¥2,642 16.29 USD |
-1.49
|
¥606B 3.73B USD | ¥532K 3.28K USD | ¥2,641 16.28 USD | ¥2,708 16.7 USD | ¥606B 3.73B USD | 15.13 | ¥175 1.08 USD | ||
Shenzhen Fortune Trend Technology Co., Ltd.
688318.SS
CN
|
CN¥70.59 10.42 USD |
-2.37
|
CN¥25.31B 3.73B USD | CN¥3.97M 585.43K USD | CN¥70.51 10.4 USD | CN¥73.28 10.81 USD | CN¥25.31B 3.73B USD | 84.03 | CN¥0.84 0.12 USD | ||
MiTAC Holdings Corporation
3706.TW
TW
|
NT$80.50 2.56 USD |
-0.98
|
NT$117.52B 3.73B USD | NT$4.47M 142.08K USD | NT$80.50 2.56 USD | NT$82.20 2.61 USD | NT$117.52B 3.73B USD | 16.10 | NT$5.00 0.16 USD | ||
|
Bohai Leasing Co., Ltd.
000415.SZ
CN
|
CN¥4.09 0.6 USD |
-0.97
|
CN¥25.29B 3.73B USD | CN¥46.08M 6.8M USD | CN¥4.07 0.6 USD | CN¥4.16 0.61 USD | CN¥25.29B 3.73B USD | 5.31 | CN¥0.77 0.11 USD | ||
Cmb.Tech NV
0K9A.IL
GB
|
€16.00 18.47 USD |
-1.66
|
€3.23B 3.73B USD | €215.00 248.18 USD | €16.04 18.52 USD | €16.38 18.91 USD | €3.23B 3.73B USD | 5.77 | €2.77 3.2 USD | ||
Nebras Energy Q.P.S.C.
QEWS.QA
QA
|
QAR 12.33 3.39 USD |
-0.4
|
QAR 13.56B 3.73B USD | QAR 263.13K 72.29K USD | QAR 12.26 3.37 USD | QAR 12.33 3.39 USD | QAR 13.56B 3.73B USD | 10.53 | QAR 1.17 0.32 USD | ||
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.80 0.56 USD |
-1.04
|
CN¥25.25B 3.73B USD | CN¥33.07M 4.88M USD | CN¥3.79 0.56 USD | CN¥3.85 0.57 USD | CN¥25.25B 3.73B USD | 20.00 | CN¥0.19 0.03 USD | ||
|
Shijiazhuang Yiling Pharmaceutical Co., Ltd.
002603.SZ
CN
|
CN¥15.11 2.23 USD |
-1.24
|
CN¥25.24B 3.72B USD | CN¥11.86M 1.75M USD | CN¥15.02 2.22 USD | CN¥15.30 2.26 USD | CN¥25.24B 3.72B USD | 18.42 | CN¥0.82 0.12 USD | ||
Ermenegildo Zegna
ZGN
US
|
$13.85 — |
+7.2
|
$3.72B — | $2.53M — | $12.97 — | $13.90 — | $3.72B — | 39.57 | $0.35 — | ||
Avient
AVNT
US
|
$40.58 — |
-0.27
|
$3.72B — | $479.87K — | $39.95 — | $40.69 — | $3.72B — | 21.93 | $1.85 — | ||
Peyto Exploration & Development
PEYUF
US
|
$18.09 — |
-0.33
|
$3.72B — | $800.00 — | $17.88 — | $18.20 — | $3.72B — | 10.51 | $1.72 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
