결과 페이지 52 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Choice Hotels CHH | $90.19 — |
-1.18
|
$4.17B — | $240.66K — | $89.83 — | $91.79 — | $4.17B — | 11.12 | $8.11 — | ||
| International Bancshares IBOC | $67.12 — |
+0.96
|
$4.17B — | $90.96K — | $65.95 — | $67.69 — | $4.17B — | 9.92 | $6.76 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.12 — |
0
|
$4.17B — | $1.50K — | $1.20 — | $1.20 — | $4.17B — | 8.61 | $0.13 — | ||
| Stillfront Group AB (publ) 0A2A.IL | SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 14.18K 1.38K USD | SEK 6.74 0.66 USD | SEK 6.78 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
| Olympic Circuit Technology Co., Ltd 603920.SS | CN¥41.63 5.79 USD |
+2.11
|
CN¥30.00B 4.17B USD | CN¥25.55M 3.55M USD | CN¥40.81 5.67 USD | CN¥42.25 5.87 USD | CN¥30.00B 4.17B USD | 36.51 | CN¥1.14 0.16 USD | ||
| Bucher Industries AG BUCN.SW | CHF 358.00 407.33 USD |
0
|
CHF 3.67B 4.17B USD | CHF 15.91K 18.1K USD | CHF 356.00 405.05 USD | CHF 361.00 410.74 USD | CHF 3.67B 4.17B USD | 16.23 | CHF 22.05 25.09 USD | ||
| Mandarin Oriental International Limited M04.SI | $3.30 — |
0
|
$4.17B — | $73.60K — | $3.29 — | $3.30 — | $4.17B — | 0 | -$0.07 — | ||
| Sonoco Products Company SON | $42.27 — |
+0.24
|
$4.17B — | $445.28K — | $41.85 — | $42.66 — | $4.17B — | 22.84 | $1.85 — | ||
| KB Home KBH | $64.36 — |
+0.04
|
$4.17B — | $346.65K — | $63.52 — | $65.10 — | $4.17B — | 9.05 | $7.11 — | ||
| NovaGold Resources NG | $10.23 — |
+0.44
|
$4.16B — | $1.67M — | $10.15 — | $10.46 — | $4.16B — | 0 | -$0.25 — | ||
| Tsinghua Tongfang Co., Ltd. 600100.SS | CN¥8.94 1.24 USD |
+3.11
|
CN¥29.95B 4.16B USD | CN¥101.67M 14.14M USD | CN¥8.56 1.19 USD | CN¥9.08 1.26 USD | CN¥29.95B 4.16B USD | 178.79 | CN¥0.05 0.006 USD | ||
| Texas Capital Bancshares TCBI | $91.23 — |
+1.17
|
$4.16B — | $231.22K — | $89.21 — | $91.69 — | $4.16B — | 14.97 | $6.09 — | ||
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.40 0.89 USD |
+0.95
|
CN¥29.94B 4.16B USD | CN¥41.01M 5.7M USD | CN¥6.30 0.88 USD | CN¥6.45 0.9 USD | CN¥29.94B 4.16B USD | 14.22 | CN¥0.45 0.06 USD | ||
| VSE VSEC | $177.81 — |
-1.32
|
$4.16B — | $49.88K — | $175.48 — | $178.69 — | $4.16B — | 59.07 | $3.01 — | ||
| NorthWestern Energy NWE | $67.72 — |
-1.98
|
$4.16B — | $226.76K — | $67.62 — | $68.82 — | $4.16B — | 19.18 | $3.53 — | ||
| Silicon Laboratories SLAB | $126.51 — |
-0.84
|
$4.16B — | $87.05K — | $125.06 — | $127.39 — | $4.16B — | 0 | -$2.63 — | ||
| Cellebrite DI CLBT | $17.00 — |
+0.89
|
$4.16B — | $755.51K — | $16.57 — | $17.14 — | $4.16B — | 44.73 | $0.38 — | ||
| Victory Capital VCTR | $62.19 — |
-1.11
|
$4.15B — | $117.16K — | $62.12 — | $63.00 — | $4.15B — | 15.94 | $3.90 — | ||
| Digital China Group Co., Ltd. 000034.SZ | CN¥41.27 5.74 USD |
+3.9
|
CN¥29.86B 4.15B USD | CN¥33.73M 4.69M USD | CN¥39.44 5.48 USD | CN¥42.50 5.91 USD | CN¥29.86B 4.15B USD | 52.91 | CN¥0.78 0.11 USD | ||
| AGL Energy Limited AGL.AX | A$9.32 6.17 USD |
-0.85
|
A$6.27B 4.15B USD | A$1.94M 1.28M USD | A$9.27 6.14 USD | A$9.40 6.22 USD | A$6.27B 4.15B USD | 0 | -A$0.15 -0.09 USD | ||
| Keppel DC REIT AJBU.SI | SGD 2.27 1.7 USD |
-1.73
|
SGD 5.53B 4.15B USD | SGD 9.37M 7.02M USD | SGD 2.26 1.69 USD | SGD 2.32 1.74 USD | SGD 5.53B 4.15B USD | 13.35 | SGD 0.17 0.13 USD | ||
| Lucid LCID | $12.79 — |
-6.16
|
$4.15B — | $6.53M — | $12.43 — | $13.26 — | $4.15B — | 0 | -$10.51 — | ||
| Carl Zeiss Meditec AG AFX.DE | €43.32 47.35 USD |
-2.74
|
€3.79B 4.15B USD | €214.06K 234K USD | €43.32 47.35 USD | €45.08 49.28 USD | €3.79B 4.15B USD | 25.33 | €1.71 1.87 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.13 0.3 USD |
0
|
MX$69.99B 4.14B USD | MX$976.00 57.79 USD | MX$5.10 0.3 USD | MX$5.14 0.3 USD | MX$69.99B 4.14B USD | 11.93 | MX$0.43 0.03 USD | ||
| KPIT Technologies Limited KPITTECH.NS | ₹1,258.20 15.22 USD |
+2.93
|
₹342.31B 4.14B USD | ₹1.19M 14.45K USD | ₹1,212.50 14.67 USD | ₹1,272.00 15.39 USD | ₹342.31B 4.14B USD | 44.55 | ₹28.24 0.34 USD | ||
| Walsin Lihwa Corporation 1605.TW | NT$29.40 0.93 USD |
-0.34
|
NT$130.28B 4.14B USD | NT$48.75M 1.55M USD | NT$29.35 0.93 USD | NT$30.05 0.95 USD | NT$130.28B 4.14B USD | 79.45 | NT$0.37 0.01 USD | ||
| Sasol Limited SSL | $6.49 — |
-0.15
|
$4.14B — | $569.61K — | $6.47 — | $6.58 — | $4.14B — | 10.63 | $0.61 — | ||
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.07 1.12 USD |
+0.5
|
CN¥29.75B 4.14B USD | CN¥13.45M 1.87M USD | CN¥7.98 1.11 USD | CN¥8.07 1.12 USD | CN¥29.75B 4.14B USD | 24.45 | CN¥0.33 0.05 USD | ||
| Aurizon Holdings Limited AZJ.AX | A$3.57 2.36 USD |
-0.28
|
A$6.25B 4.14B USD | A$4.51M 2.98M USD | A$3.53 2.34 USD | A$3.57 2.36 USD | A$6.25B 4.14B USD | 21.00 | A$0.17 0.11 USD | ||
| IONOS Group SE IOS.DE | €27.25 29.79 USD |
-2.15
|
€3.78B 4.14B USD | €336.06K 367.36K USD | €26.90 29.41 USD | €27.80 30.39 USD | €3.78B 4.14B USD | 17.46 | €1.56 1.71 USD | ||
| Rush Enterprises, Inc. RUSHB | $53.64 — |
+0.51
|
$4.13B — | $1.37K — | $53.64 — | $53.64 — | $4.13B — | 15.91 | $3.37 — | ||
| Vallourec S.A. VK.PA | €15.90 17.38 USD |
+1.21
|
€3.78B 4.13B USD | €446.88K 488.5K USD | €15.61 17.06 USD | €15.92 17.4 USD | €3.78B 4.13B USD | 9.08 | €1.75 1.91 USD | ||
| Hla Group Corp., Ltd. 600398.SS | CN¥6.19 0.86 USD |
+0.49
|
CN¥29.73B 4.13B USD | CN¥32.00M 4.45M USD | CN¥6.13 0.85 USD | CN¥6.21 0.86 USD | CN¥29.73B 4.13B USD | 14.06 | CN¥0.44 0.06 USD | ||
| Mycronic AB (publ) MYCR.ST | SEK 216.85 21.17 USD |
-0.53
|
SEK 42.34B 4.13B USD | SEK 150.19K 14.66K USD | SEK 212.45 20.74 USD | SEK 220.60 21.53 USD | SEK 42.34B 4.13B USD | 24.31 | SEK 8.92 0.87 USD | ||
| KEBODA TECHNOLOGY Co., Ltd. 603786.SS | CN¥73.54 10.23 USD |
+1.02
|
CN¥29.70B 4.13B USD | CN¥2.45M 340.55K USD | CN¥72.00 10.01 USD | CN¥73.54 10.23 USD | CN¥29.70B 4.13B USD | 34.85 | CN¥2.11 0.29 USD | ||
| Jiangxi Zhengbang Technology Co.Ltd. 002157.SZ | CN¥3.21 0.45 USD |
+5.59
|
CN¥29.69B 4.13B USD | CN¥362.86M 50.45M USD | CN¥3.14 0.44 USD | CN¥3.25 0.45 USD | CN¥29.69B 4.13B USD | 0 | -CN¥0.01 -0.001 USD | ||
| Rush Enterprises RUSHA | $52.31 — |
+0.49
|
$4.13B — | $140.22K — | $51.67 — | $52.62 — | $4.13B — | 15.52 | $3.37 — | ||
| PVH PVH | $85.77 — |
+1.19
|
$4.13B — | $383.48K — | $82.83 — | $86.60 — | $4.13B — | 9.79 | $8.76 — | ||
| Nikon Corporation 7731.T | ¥1,855 12.52 USD |
+2.68
|
¥611B 4.12B USD | ¥1M 9.37K USD | ¥1,809 12.21 USD | ¥1,864 12.59 USD | ¥611B 4.12B USD | 72.83 | ¥25 0.17 USD | ||
| Hengan International Group Company Limited HEGIY | $18.10 — |
+0.22
|
$4.12B — | $1.70K — | $18.08 — | $18.10 — | $4.12B — | 12.92 | $1.40 — | ||
| Arcadis NV 0N6B.IL | €37.70 41.21 USD |
-0.87
|
€3.77B 4.12B USD | €71.36K 78K USD | €37.50 40.99 USD | €38.02 41.56 USD | €3.77B 4.12B USD | 26.18 | €1.44 1.57 USD | ||
| Avic Aviation High-Technology Co., Ltd. 600862.SS | CN¥21.26 2.96 USD |
+1.58
|
CN¥29.62B 4.12B USD | CN¥13.55M 1.88M USD | CN¥21.10 2.93 USD | CN¥21.37 2.97 USD | CN¥29.62B 4.12B USD | 28.34 | CN¥0.75 0.1 USD | ||
| Shanghai Lingang Holdings Co.,Ltd. 600848.SS | CN¥11.73 1.63 USD |
-0.59
|
CN¥29.59B 4.11B USD | CN¥14.00M 1.95M USD | CN¥11.68 1.62 USD | CN¥11.88 1.65 USD | CN¥29.59B 4.11B USD | 18.91 | CN¥0.62 0.09 USD | ||
| MONETA Money Bank, a.s. MONET.PR | CZK 186.60 8.05 USD |
-1.58
|
CZK 95.35B 4.11B USD | CZK 304.65K 13.14K USD | CZK 186.60 8.05 USD | CZK 190.00 8.2 USD | CZK 95.35B 4.11B USD | 14.72 | CZK 12.67 0.55 USD | ||
| Shenzhen S.C New Energy Technology Corporation 300724.SZ | CN¥84.92 11.81 USD |
-0.18
|
CN¥29.58B 4.11B USD | CN¥8.67M 1.21M USD | CN¥83.88 11.66 USD | CN¥85.16 11.84 USD | CN¥29.58B 4.11B USD | 8.61 | CN¥9.86 1.37 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.45 0.62 USD |
+0.45
|
CN¥29.57B 4.11B USD | CN¥22.76M 3.16M USD | CN¥4.41 0.61 USD | CN¥4.46 0.62 USD | CN¥29.57B 4.11B USD | 29.66 | CN¥0.15 0.02 USD | ||
| HENGAN INT'L 1044.HK | HK$28.26 3.61 USD |
+0.71
|
HK$32.15B 4.11B USD | HK$1.46M 186.41K USD | HK$28.12 3.6 USD | HK$28.40 3.63 USD | HK$32.15B 4.11B USD | 12.96 | HK$2.18 0.28 USD | ||
| Vallourec S.A. 0NR2.IL | €15.89 17.36 USD |
+1.11
|
€3.76B 4.11B USD | €5.90K 6.45K USD | €15.61 17.06 USD | €15.91 17.39 USD | €3.76B 4.11B USD | 9.62 | €1.65 1.8 USD | ||
| MISUMI Group Inc. 9962.T | ¥2,250 15.19 USD |
-0.33
|
¥608B 4.11B USD | ¥870K 5.87K USD | ¥2,245 15.15 USD | ¥2,275 15.36 USD | ¥608B 4.11B USD | 19.13 | ¥118 0.79 USD | ||
| Arcellx ACLX | $70.98 — |
-2.37
|
$4.10B — | $651.12K — | $70.00 — | $72.11 — | $4.10B — | 0 | -$3.93 — | ||
| Royal Unibrew A/S RBREW.CO | DKK 569.50 83.5 USD |
+2.06
|
DKK 27.98B 4.1B USD | DKK 193.53K 28.37K USD | DKK 555.00 81.37 USD | DKK 570.00 83.57 USD | DKK 27.98B 4.1B USD | 19.62 | DKK 29.02 4.25 USD | ||
| RioCan Real Estate Investment Trust REI-UN.TO | CA$18.74 13.9 USD |
-1.08
|
CA$5.53B 4.1B USD | CA$346.71K 257.28K USD | CA$18.73 13.9 USD | CA$18.92 14.04 USD | CA$5.53B 4.1B USD | 85.15 | CA$0.22 0.16 USD | ||
| Lepu Medical Technology (Beijing) Co., Ltd. 300003.SZ | CN¥16.00 2.22 USD |
+0.38
|
CN¥29.49B 4.1B USD | CN¥15.87M 2.21M USD | CN¥15.81 2.2 USD | CN¥16.01 2.23 USD | CN¥29.49B 4.1B USD | 69.56 | CN¥0.23 0.03 USD | ||
| Seiko Epson Corporation 6724.T | ¥1,896 12.8 USD |
-2.54
|
¥607B 4.1B USD | ¥1M 7.82K USD | ¥1,896 12.8 USD | ¥1,940 13.1 USD | ¥607B 4.1B USD | 12.10 | ¥157 1.06 USD | ||
| Sichuan Hongda Co.,Ltd 600331.SS | CN¥11.16 1.55 USD |
+1.45
|
CN¥29.48B 4.1B USD | CN¥52.53M 7.3M USD | CN¥11.09 1.54 USD | CN¥11.43 1.59 USD | CN¥29.48B 4.1B USD | 0 | -CN¥0.01 -0.001 USD | ||
| ASMPT Limited ASMVY | $29.48 — |
+4.91
|
$4.10B — | $1.40K — | $29.44 — | $29.48 — | $4.10B — | 128.17 | $0.23 — | ||
| Jiangsu Guoxin Corp. Ltd. 002608.SZ | CN¥7.80 1.08 USD |
+0.39
|
CN¥29.47B 4.1B USD | CN¥11.06M 1.54M USD | CN¥7.76 1.08 USD | CN¥7.83 1.09 USD | CN¥29.47B 4.1B USD | 8.29 | CN¥0.94 0.13 USD | ||
| SIG Group AG SIGN.SW | CHF 9.42 10.72 USD |
-3.24
|
CHF 3.60B 4.1B USD | CHF 2.58M 2.94M USD | CHF 9.41 10.71 USD | CHF 9.66 10.99 USD | CHF 3.60B 4.1B USD | 19.22 | CHF 0.49 0.56 USD | ||
| Inner Mongolia First Machinery Group Co.,Ltd. 600967.SS | CN¥17.31 2.41 USD |
+0.23
|
CN¥29.46B 4.1B USD | CN¥17.16M 2.39M USD | CN¥17.17 2.39 USD | CN¥17.37 2.42 USD | CN¥29.46B 4.1B USD | 57.69 | CN¥0.30 0.04 USD | ||
| AXIS Capital Holdings Limited AXS-PE | $20.64 — |
-0.53
|
$4.10B — | $21.04K — | $20.57 — | $20.70 — | $4.10B — | 2.87 | $7.19 — | ||
| Valaris VAL | $57.45 — |
+1.84
|
$4.09B — | $467.59K — | $56.00 — | $57.65 — | $4.09B — | 10.27 | $5.59 — | ||
| Budimex SA BDX.WA | PLN 629.80 160.08 USD |
+0.77
|
PLN 16.08B 4.09B USD | PLN 36.89K 9.38K USD | PLN 619.20 157.39 USD | PLN 634.80 161.35 USD | PLN 16.08B 4.09B USD | 26.37 | PLN 23.88 6.07 USD | ||
| Sasa Polyester Sanayi A.S. SASA.IS | TRY 2.97 0.09 USD |
+1.71
|
TRY 130.13B 4.09B USD | TRY 634.26M 19.92M USD | TRY 2.93 0.09 USD | TRY 2.98 0.09 USD | TRY 130.13B 4.09B USD | 14.14 | TRY 0.21 0.006 USD | ||
| Shenzhen MTC Co., Ltd. 002429.SZ | CN¥6.49 0.9 USD |
+1.25
|
CN¥29.38B 4.09B USD | CN¥53.68M 7.46M USD | CN¥6.39 0.89 USD | CN¥6.53 0.91 USD | CN¥29.38B 4.09B USD | 24.03 | CN¥0.27 0.04 USD | ||
| Compal Electronics, Inc. 2324.TW | NT$29.45 0.94 USD |
+0.34
|
NT$128.32B 4.08B USD | NT$13.69M 435.08K USD | NT$29.30 0.93 USD | NT$29.75 0.95 USD | NT$128.32B 4.08B USD | 19.63 | NT$1.50 0.05 USD | ||
| Tianjin Pharmaceutical Da Ren Tang Group Corporation Limited T14.SI | $3.19 — |
+2.24
|
$4.08B — | $154.90K — | $3.13 — | $3.20 — | $4.08B — | 4.83 | $0.66 — | ||
| Sensient SXT | $95.95 — |
-1.58
|
$4.08B — | $107.81K — | $94.56 — | $96.66 — | $4.08B — | 29.34 | $3.27 — | ||
| Air Canada ACDVF | $13.75 — |
+1.42
|
$4.07B — | $3.33K — | $13.44 — | $13.75 — | $4.07B — | 0 | -$0.49 — | ||
| ASMPT 0522.HK | HK$76.50 9.78 USD |
+1.59
|
HK$31.86B 4.07B USD | HK$3.95M 504.46K USD | HK$74.35 9.51 USD | HK$76.80 9.82 USD | HK$31.86B 4.07B USD | 129.66 | HK$0.59 0.08 USD | ||
| Perimeter PRM | $27.54 — |
-1.24
|
$4.07B — | $206.32K — | $27.47 — | $27.95 — | $4.07B — | 50.99 | $0.54 — | ||
| Bilfinger SE 0NRG.IL | €99.40 108.66 USD |
-2.07
|
€3.73B 4.07B USD | €3.39K 3.7K USD | €97.55 106.64 USD | €100.50 109.86 USD | €3.73B 4.07B USD | 71.00 | €1.40 1.53 USD | ||
| Grace Fabric Technology Co.,Ltd. 603256.SS | CN¥33.29 4.63 USD |
+3.61
|
CN¥29.29B 4.07B USD | CN¥23.23M 3.23M USD | CN¥31.95 4.44 USD | CN¥33.61 4.67 USD | CN¥29.29B 4.07B USD | 184.94 | CN¥0.18 0.03 USD | ||
| Enagás, S.A. 0EBQ.IL | €14.26 15.59 USD |
+0.39
|
€3.72B 4.07B USD | €63.75K 69.69K USD | €14.20 15.52 USD | €14.31 15.64 USD | €3.72B 4.07B USD | 7.12 | €2.00 2.19 USD | ||
| Advanced Energy Solution Holding Co., Ltd. 6781.TW | NT$1,500.00 47.66 USD |
+6.76
|
NT$128.13B 4.07B USD | NT$4.88M 155.04K USD | NT$1,435.00 45.6 USD | NT$1,535.00 48.78 USD | NT$128.13B 4.07B USD | 40.44 | NT$37.09 1.18 USD | ||
| Warrior Met Coal HCC | $77.44 — |
-1.09
|
$4.07B — | $226.21K — | $76.92 — | $79.62 — | $4.07B — | 117.33 | $0.66 — | ||
| MARA Holdings, Inc. M44.F | €9.84 10.75 USD |
-3.69
|
€3.72B 4.07B USD | €2.08K 2.27K USD | €9.39 10.27 USD | €9.84 10.75 USD | €3.72B 4.07B USD | 4.43 | €2.22 2.43 USD | ||
| CIE Automotive, S.A. 0DZC.IL | €29.58 32.33 USD |
+0.17
|
€3.72B 4.07B USD | €1.00 1.09 USD | €29.50 32.25 USD | €29.75 32.52 USD | €3.72B 4.07B USD | 11.78 | €2.51 2.74 USD | ||
| Bilfinger SE GBF.DE | €99.10 108.33 USD |
-2.46
|
€3.72B 4.06B USD | €55.25K 60.39K USD | €97.45 106.53 USD | €100.50 109.86 USD | €3.72B 4.06B USD | 19.97 | €4.96 5.42 USD | ||
| Odakyu Electric Railway Co., Ltd. 9007.T | ¥1,744 11.77 USD |
-1.44
|
¥602B 4.06B USD | ¥970K 6.55K USD | ¥1,744 11.77 USD | ¥1,769 11.94 USD | ¥602B 4.06B USD | 14.30 | ¥122 0.82 USD | ||
| Chengdu Kanghong Pharmaceutical Group Co., Ltd 002773.SZ | CN¥31.72 4.41 USD |
+0.7
|
CN¥29.22B 4.06B USD | CN¥4.72M 656.68K USD | CN¥31.36 4.36 USD | CN¥31.80 4.42 USD | CN¥29.22B 4.06B USD | 23.32 | CN¥1.36 0.19 USD | ||
| TAURON Polska Energia S.A. TPE.WA | PLN 9.11 2.32 USD |
-3.86
|
PLN 15.97B 4.06B USD | PLN 2.79M 708.96K USD | PLN 9.04 2.3 USD | PLN 9.51 2.42 USD | PLN 15.97B 4.06B USD | 4.77 | PLN 1.91 0.49 USD | ||
| Koito Manufacturing Co., Ltd. 7276.T | ¥2,247 15.17 USD |
-1.08
|
¥601B 4.06B USD | ¥873K 5.9K USD | ¥2,238 15.11 USD | ¥2,273 15.34 USD | ¥601B 4.06B USD | 13.93 | ¥161 1.09 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,604.50 19.41 USD |
-0.79
|
₹335.34B 4.06B USD | ₹1.24M 15K USD | ₹1,596.50 19.31 USD | ₹1,638.90 19.83 USD | ₹335.34B 4.06B USD | 70.87 | ₹22.64 0.27 USD | ||
| Mercury Systems MRCY | $67.50 — |
-3.41
|
$4.06B — | $176.62K — | $67.37 — | $69.57 — | $4.06B — | 0 | -$0.56 — | ||
| Science Applications SAIC | $86.54 — |
+0.38
|
$4.06B — | $304.87K — | $85.20 — | $87.32 — | $4.06B — | 10.51 | $8.23 — | ||
| Keisei Electric Railway Co., Ltd. 9009.T | ¥1,246 8.41 USD |
-1.7
|
¥601B 4.06B USD | ¥1M 7.84K USD | ¥1,244 8.4 USD | ¥1,262 8.52 USD | ¥601B 4.06B USD | 8.38 | ¥149 1 USD | ||
| Vicor VICR | $90.82 — |
+1.65
|
$4.06B — | $155.92K — | $87.00 — | $92.39 — | $4.06B — | 49.90 | $1.82 — | ||
| Fibocom Wireless Inc. 300638.SZ | CN¥32.38 4.5 USD |
+20.01
|
CN¥29.16B 4.05B USD | CN¥145.74M 20.26M USD | CN¥28.40 3.95 USD | CN¥32.38 4.5 USD | CN¥29.16B 4.05B USD | 75.30 | CN¥0.43 0.06 USD | ||
| Enagás, S.A. ENG.MC | €14.26 15.59 USD |
+0.11
|
€3.71B 4.05B USD | €602.85K 659K USD | €14.20 15.52 USD | €14.31 15.64 USD | €3.71B 4.05B USD | 0 | -€1.25 -1.3 USD | ||
| Ningbo Shanshan Co.,Ltd. 600884.SS | CN¥12.95 1.8 USD |
+0.62
|
CN¥29.13B 4.05B USD | CN¥58.68M 8.16M USD | CN¥12.87 1.79 USD | CN¥13.26 1.84 USD | CN¥29.13B 4.05B USD | 0 | -CN¥0.05 -0.006 USD | ||
| PA GOODDOCTOR 1833.HK | HK$14.89 1.9 USD |
+1.22
|
HK$31.66B 4.05B USD | HK$11.39M 1.46M USD | HK$14.51 1.86 USD | HK$15.27 1.95 USD | HK$31.66B 4.05B USD | 148.90 | HK$0.10 0.01 USD | ||
| Guangzhou Great Power Energy and Technology Co., Ltd 300438.SZ | CN¥57.85 8.04 USD |
-0.29
|
CN¥29.12B 4.05B USD | CN¥36.62M 5.09M USD | CN¥57.36 7.98 USD | CN¥59.88 8.33 USD | CN¥29.12B 4.05B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Juneyao Airlines Co., Ltd 603885.SS | CN¥13.33 1.85 USD |
+4.3
|
CN¥29.11B 4.05B USD | CN¥26.49M 3.68M USD | CN¥12.63 1.76 USD | CN¥13.37 1.86 USD | CN¥29.11B 4.05B USD | 39.20 | CN¥0.34 0.05 USD | ||
| TFS Financial TFSL | $14.42 — |
+1.18
|
$4.05B — | $357.79K — | $14.19 — | $14.49 — | $4.05B — | 45.05 | $0.32 — | ||
| Spire Inc. SR-PA | $24.29 — |
+0.58
|
$4.05B — | $11.05K — | $24.19 — | $24.46 — | $4.05B — | 6.00 | $4.04 — | ||
| Cal-Maine Foods CALM | $83.42 — |
+0.13
|
$4.05B — | $551.99K — | $82.70 — | $83.97 — | $4.05B — | 3.20 | $26.01 — | ||
| Zhejiang Yinlun Machinery Co.,Ltd. 002126.SZ | CN¥34.48 4.79 USD |
+2.62
|
CN¥29.09B 4.04B USD | CN¥21.79M 3.03M USD | CN¥33.63 4.68 USD | CN¥34.97 4.86 USD | CN¥29.09B 4.04B USD | 34.47 | CN¥1.00 0.14 USD | ||
| Avicopter Plc 600038.SS | CN¥35.47 4.93 USD |
+0.14
|
CN¥29.08B 4.04B USD | CN¥5.82M 809.93K USD | CN¥35.35 4.92 USD | CN¥35.55 4.94 USD | CN¥29.08B 4.04B USD | 50.67 | CN¥0.70 0.1 USD | ||
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | QAR 14.80 4.07 USD |
-0.13
|
QAR 14.71B 4.04B USD | QAR 193.41K 53.13K USD | QAR 14.70 4.04 USD | QAR 14.82 4.07 USD | QAR 14.71B 4.04B USD | 14.23 | QAR 1.04 0.29 USD | ||
| Challenger Limited CGF.AX | A$8.83 5.84 USD |
-0.56
|
A$6.11B 4.04B USD | A$889.46K 588.7K USD | A$8.77 5.8 USD | A$8.92 5.9 USD | A$6.11B 4.04B USD | 31.53 | A$0.28 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||