결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$15.17B 4.17B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $15.17B 4.17B USD | 12.44 | $0.77 0.21 USD | |
| TOTO LTD. TOTDY | $23.44 — |
-3.46
|
$4.16B — | $2.91K — | $23.17 — | $23.6 — | $4.16B — | 12.46 | $1.88 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.49 2.99 USD |
-9.32
|
$29.94B 4.16B USD | $20.66M 2.87M USD | $21.33 2.97 USD | $22.79 3.17 USD | $29.94B 4.16B USD | 25.89 | $0.83 0.12 USD | |
| CHINA RUYI 0136.HK | $2.1 0.27 USD |
-10.64
|
$32.52B 4.16B USD | $83.25M 10.64M USD | $2.05 0.26 USD | $2.3 0.29 USD | $32.52B 4.16B USD | 0 | -$0.02 -0.002 USD | |
| H. Lundbeck A/S HLUN-A.CO | $24.85 3.64 USD |
-2.55
|
$28.35B 4.16B USD | $178.27K 26.14K USD | $23.55 3.45 USD | $25.3 3.71 USD | $28.35B 4.16B USD | 7.83 | $3.17 0.46 USD | |
| 37 Interactive Entertainment Network Technology Group Co., Ltd. 002555.SZ | $13.5 1.88 USD |
-9.76
|
$29.87B 4.15B USD | $57.86M 8.05M USD | $13.46 1.87 USD | $14.32 1.99 USD | $29.87B 4.15B USD | 12.61 | $1.07 0.15 USD | |
| Intapp INTA | $52.3 — |
+2.65
|
$4.15B — | $788.94K — | $47.58 — | $54.44 — | $4.15B — | 0 | -$0.29 — | |
| JD Sports Fashion JDSPY | $0.78 — |
-6.01
|
$4.15B — | $19.43K — | $0.77 — | $0.8 — | $4.15B — | 8.66 | $0.09 — | |
| DKSH Holding AG 0QQE.L | $56.16 63.9 USD |
-7.48
|
$3.65B 4.15B USD | $2.67K 3.04K USD | $53.6 60.99 USD | $57.8 65.76 USD | $3.65B 4.15B USD | 16.32 | $3.44 3.91 USD | |
| Cognex CGNX | $24.51 — |
-1.76
|
$4.15B — | $2.93M — | $23.1 — | $25.72 — | $4.15B — | 39.53 | $0.62 — | |
| H. Lundbeck A/S HLUN-B.CO | $29.5 4.33 USD |
-2.7
|
$28.31B 4.15B USD | $726.17K 106.47K USD | $28.44 4.17 USD | $30.24 4.43 USD | $28.31B 4.15B USD | 9.30 | $3.17 0.46 USD | |
| Goldwind Science&Technology Co., Ltd. 2208.HK | $3.89 0.5 USD |
-20.93
|
$32.45B 4.15B USD | $35.93M 4.59M USD | $3.87 0.49 USD | $4.58 0.59 USD | $32.45B 4.15B USD | 8.64 | $0.45 0.06 USD | |
| Minor International Public Company Limited MINT.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.3K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| Minor International Public Company Limited MINT-R.BK | $26 0.73 USD |
-2.8
|
$147.42B 4.15B USD | $12.52M 352.28K USD | $25.75 0.72 USD | $26.75 0.75 USD | $147.42B 4.15B USD | 24.52 | $1.06 0.03 USD | |
| The Timken Company TKR | $59.09 — |
-1.66
|
$4.15B — | $1.23M — | $57.17 — | $62.29 — | $4.15B — | 11.84 | $4.99 — | |
| Cabot CBT | $76.41 — |
-2.38
|
$4.14B — | $896.48K — | $74.34 — | $82.78 — | $4.14B — | 10.17 | $7.51 — | |
| Becle, S.A.B. de C.V. CUERVO.MX | $19.48 1.15 USD |
-2.99
|
$69.96B 4.14B USD | $1.14M 67.3K USD | $19.01 1.13 USD | $19.9 1.18 USD | $69.96B 4.14B USD | 17.70 | $1.1 0.07 USD | |
| Tower Semiconductor TSEM | $31.85 — |
+7.42
|
$4.14B — | $1.9M — | $30.11 — | $34.37 — | $4.14B — | 17.21 | $1.85 — | |
| Seiko Epson Corporation 6724.T | $1,914.5 12.92 USD |
-10.01
|
$613.3B 4.14B USD | $2.07M 13.97K USD | $1,860 12.56 USD | $1,966 13.27 USD | $613.3B 4.14B USD | 10.95 | $174.79 1.18 USD | |
| Ormat ORA | $68.27 — |
-0.1
|
$4.14B — | $908.7K — | $67.13 — | $71.32 — | $4.14B — | 33.46 | $2.04 — | |
| Skylark Holdings Co., Ltd. 3197.T | $2,693 18.18 USD |
-6.1
|
$612.66B 4.14B USD | $2.27M 15.32K USD | $2,685.5 18.13 USD | $2,791 18.84 USD | $612.66B 4.14B USD | 43.85 | $61.4 0.41 USD | |
| SHANGHAI FUDAN 1385.HK | $22.65 2.9 USD |
-16.73
|
$32.34B 4.14B USD | $21.87M 2.8M USD | $22.45 2.87 USD | $27.15 3.47 USD | $32.34B 4.14B USD | 30.19 | $0.75 0.1 USD | |
| Plains GP Holdings, L.P PAGP | $17.72 — |
-5.04
|
$4.13B — | $3.6M — | $17.31 — | $18.81 — | $4.13B — | 34.07 | $0.52 — | |
| Hubei Energy Group Co., Ltd. 000883.SZ | $4.57 0.64 USD |
-6.92
|
$29.71B 4.13B USD | $73.31M 10.19M USD | $4.48 0.62 USD | $4.82 0.67 USD | $29.71B 4.13B USD | 11.71 | $0.39 0.05 USD | |
| Just Eat Takeaway.com N.V. TKWY.AS | $18.82 20.57 USD |
-1.34
|
$3.78B 4.13B USD | $5.3M 5.79M USD | $18.32 20.03 USD | $19.15 20.93 USD | $3.78B 4.13B USD | 0 | -$2.41 -2.6 USD | |
| Azelis Group NV AZE.BR | $14.82 16.2 USD |
-2.24
|
$3.77B 4.13B USD | $410.67K 448.92K USD | $14.01 15.31 USD | $15.51 16.95 USD | $3.77B 4.13B USD | 20.02 | $0.74 0.81 USD | |
| Voestalpine AG 0MKX.IL | $19.81 21.66 USD |
-3.69
|
$3.77B 4.13B USD | $9.85K 10.77K USD | $18.51 20.23 USD | $19.92 21.78 USD | $3.77B 4.13B USD | 5.41 | $3.66 4 USD | |
| Icahn Enterprises L.P IEP | $7.89 — |
-4.36
|
$4.12B — | $2.58M — | $7.27 — | $8.39 — | $4.12B — | 0 | -$0.94 — | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | $7.35 1.02 USD |
-10.04
|
$29.65B 4.12B USD | $50.11M 6.97M USD | $7.35 1.02 USD | $7.86 1.09 USD | $29.65B 4.12B USD | 22.27 | $0.33 0.05 USD | |
| Sonoco Products Company SON | $41.8 — |
-4.52
|
$4.12B — | $1.14M — | $40.62 — | $43.93 — | $4.12B — | 61.47 | $0.68 — | |
| Saipem SpA SAPMY | $0.38 — |
-5
|
$4.12B — | $32.65K — | $0.38 — | $0.4 — | $4.12B — | 12.66 | $0.03 — | |
| DKSH Holding AG DKSH.SW | $55.7 63.37 USD |
-5.11
|
$3.62B 4.12B USD | $131.98K 150.17K USD | $53.5 60.87 USD | $57.8 65.76 USD | $3.62B 4.12B USD | 16.87 | $3.3 3.75 USD | |
| Enel Chile S.A. ENELCHILE.SN | $58.62 0.06 USD |
-2.62
|
$4.05T 4.12B USD | $188.39M 191.26K USD | $56.41 0.06 USD | $59.99 0.06 USD | $4.05T 4.12B USD | 27.91 | $2.1 0.002 USD | |
| China International Marine Containers (Group) Co., Ltd. 2039.HK | $4.41 0.56 USD |
-18.48
|
$32.16B 4.11B USD | $6.46M 826.13K USD | $4.39 0.56 USD | $5.18 0.66 USD | $32.16B 4.11B USD | 7.73 | $0.57 0.07 USD | |
| DHC Software Co.,Ltd. 002065.SZ | $9.21 1.28 USD |
-9.97
|
$29.52B 4.1B USD | $55.34M 7.69M USD | $9.21 1.28 USD | $9.58 1.33 USD | $29.52B 4.1B USD | 76.75 | $0.12 0.02 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $565.65 6.84 USD |
-5.06
|
$339.06B 4.1B USD | $1.89M 22.84K USD | $513 6.21 USD | $577.8 6.99 USD | $339.06B 4.1B USD | 10.47 | $53.98 0.65 USD | |
| Parkland Corporation PKI.TO | $31.78 23.58 USD |
-0.31
|
$5.53B 4.1B USD | $1.19M 883.7K USD | $30.15 22.37 USD | $32.22 23.91 USD | $5.53B 4.1B USD | 44.13 | $0.72 0.53 USD | |
| PrairieSky Royalty Ltd. PSK.TO | $23.12 17.16 USD |
-3.1
|
$5.52B 4.1B USD | $898.48K 666.73K USD | $22.7 16.84 USD | $23.87 17.71 USD | $5.52B 4.1B USD | 25.68 | $0.9 0.67 USD | |
| MeiHua Holdings Group Co.,Ltd 600873.SS | $10.33 1.44 USD |
-1.43
|
$29.47B 4.1B USD | $67.68M 9.41M USD | $10.11 1.41 USD | $10.78 1.5 USD | $29.47B 4.1B USD | 10.98 | $0.94 0.13 USD | |
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | $72.44 10.07 USD |
-7.54
|
$29.47B 4.1B USD | $4.58M 637.41K USD | $70.77 9.84 USD | $75.65 10.52 USD | $29.47B 4.1B USD | 35.68 | $2.03 0.28 USD | |
| Gates Industrial GTES | $16.04 — |
+1.58
|
$4.1B — | $4.67M — | $14.7 — | $16.46 — | $4.1B — | 21.67 | $0.74 — | |
| Vallourec S.A. VK.PA | $14.72 16.09 USD |
-1.96
|
$3.75B 4.1B USD | $1.51M 1.65M USD | $13.55 14.81 USD | $15.16 16.57 USD | $3.75B 4.1B USD | 7.74 | $1.9 2.08 USD | |
| Dycom Industries DY | $141.29 — |
+1.68
|
$4.09B — | $590.16K — | $131.37 — | $148.43 — | $4.09B — | 17.83 | $7.92 — | |
| Enel Chile ENIC | $2.89 — |
-6.47
|
$4.09B — | $2.23M — | $2.85 — | $3.01 — | $4.09B — | 26.27 | $0.11 — | |
| Hangzhou Greatstar Industrial Co., Ltd 002444.SZ | $24.62 3.42 USD |
-9.98
|
$29.41B 4.09B USD | $4.16M 577.96K USD | $27.35 3.8 USD | $28 3.89 USD | $29.41B 4.09B USD | 13.83 | $1.78 0.25 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $532.45 6.44 USD |
-5.65
|
$337.95B 4.09B USD | $1.39M 16.84K USD | $498.05 6.03 USD | $544 6.58 USD | $337.95B 4.09B USD | 25.63 | $20.77 0.25 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $5.86 0.81 USD |
-9.98
|
$29.4B 4.09B USD | $42.53M 5.91M USD | $5.86 0.81 USD | $6.28 0.87 USD | $29.4B 4.09B USD | 12.73 | $0.46 0.06 USD | |
| Black Hills BKH | $56.69 — |
-2.84
|
$4.09B — | $751.81K — | $55.34 — | $58.43 — | $4.09B — | 14.49 | $3.91 — | |
| Catcher Technology Co., Ltd. 2474.TW | $198 6.29 USD |
-10
|
$128.53B 4.08B USD | $1.18M 37.36K USD | $198 6.29 USD | $198 6.29 USD | $128.53B 4.08B USD | 10.21 | $19.38 0.62 USD | |
| BILL BILL | $40.05 — |
+1.29
|
$4.08B — | $3.45M — | $36.55 — | $41.99 — | $4.08B — | 102.69 | $0.39 — | |
| Pegasus Hava Tasimaciligi Anonim Sirketi PGSUS.IS | $260 8.17 USD |
+2.06
|
$130B 4.08B USD | $11.4M 357.86K USD | $242.8 7.63 USD | $263.5 8.28 USD | $130B 4.08B USD | 6.57 | $39.56 1.24 USD | |
| Paycor HCM PYCR | $22.45 — |
+0.22
|
$4.08B — | $4.54M — | $22.35 — | $22.47 — | $4.08B — | 0 | -$0.12 — | |
| Micro-Star International Co., Ltd. 2377.TW | $152 4.83 USD |
-9.79
|
$128.42B 4.08B USD | $375.57K 11.93K USD | $152 4.83 USD | $152 4.83 USD | $128.42B 4.08B USD | 19.00 | $8 0.25 USD | |
| GXO Logistics GXO | $34.12 — |
-0.64
|
$4.08B — | $2.6M — | $33.02 — | $36.44 — | $4.08B — | 30.46 | $1.12 — | |
| Adecco Group AG ADEN.SW | $21.4 24.35 USD |
-8
|
$3.58B 4.08B USD | $2.99M 3.4M USD | $20.42 23.23 USD | $22.74 25.87 USD | $3.58B 4.08B USD | 12.44 | $1.72 1.96 USD | |
| Hang Lung Properties Limited HLPPY | $3.8 — |
-5
|
$4.08B — | $3.02K — | $3.8 — | $4.01 — | $4.08B — | 12.66 | $0.3 — | |
| EVN AG 0EEI.IL | $20.36 22.25 USD |
-4.21
|
$3.73B 4.07B USD | $30 32.79 USD | $20.15 22.03 USD | $21 22.96 USD | $3.73B 4.07B USD | 9.04 | $2.25 2.46 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.05 0.7 USD |
-5.25
|
$29.25B 4.07B USD | $84M 11.68M USD | $4.96 0.69 USD | $5.25 0.73 USD | $29.25B 4.07B USD | 9.90 | $0.51 0.07 USD | |
| Mouwasat Medical Services Company 4002.SR | $70.1 18.7 USD |
+2.94
|
$15.23B 4.06B USD | $961.72K 256.56K USD | $65.6 17.5 USD | $70.2 18.73 USD | $15.23B 4.06B USD | 21.70 | $3.23 0.86 USD | |
| ATCO Ltd. ACO-X.TO | $48.71 36.15 USD |
-2.99
|
$5.48B 4.06B USD | $229.05K 169.97K USD | $48.06 35.66 USD | $49.8 36.95 USD | $5.48B 4.06B USD | 12.71 | $3.83 2.84 USD | |
| Bank of Maharashtra MAHABANK.NS | $43.62 0.53 USD |
-6.33
|
$335.72B 4.06B USD | $14.01M 169.44K USD | $42 0.51 USD | $44.74 0.54 USD | $335.72B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Unicaja Banco, S.A. UNI.MC | $1.45 1.58 USD |
-4.05
|
$3.72B 4.06B USD | $19.62M 21.44M USD | $1.25 1.37 USD | $1.5 1.64 USD | $3.72B 4.06B USD | 6.57 | $0.22 0.24 USD | |
| Bank of Maharashtra MAHABANK.BO | $43.62 0.53 USD |
-6.39
|
$335.51B 4.06B USD | $1.65M 20.02K USD | $38.11 0.46 USD | $44.75 0.54 USD | $335.51B 4.06B USD | 5.98 | $7.29 0.09 USD | |
| Qatar Fuel Company Q.P.S.C. ("WOQOD") QFLS.QA | $14.39 3.95 USD |
+0.07
|
$14.77B 4.06B USD | $1.45M 398.75K USD | $14.12 3.88 USD | $14.39 3.95 USD | $14.77B 4.06B USD | 13.57 | $1.06 0.29 USD | |
| MISUMI MSSMY | $6.9 — |
-8.12
|
$4.06B — | $7.2K — | $6.9 — | $6.98 — | $4.06B — | 16.82 | $0.41 — | |
| Tomra Systems ASA TOM.OL | $143 13.72 USD |
+1.06
|
$42.26B 4.05B USD | $498.5K 47.82K USD | $129.6 12.43 USD | $146.8 14.08 USD | $42.26B 4.05B USD | 39.50 | $3.62 0.35 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $173.66 10.28 USD |
-0.53
|
$68.46B 4.05B USD | $373.99K 22.14K USD | $161.88 9.59 USD | $177.55 10.51 USD | $68.46B 4.05B USD | 13.37 | $12.98 0.77 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.39 0.19 USD |
-9.74
|
$29.15B 4.05B USD | $167.54M 23.29M USD | $1.39 0.19 USD | $1.5 0.21 USD | $29.15B 4.05B USD | 27.80 | $0.05 0.006 USD | |
| PTT Oil and Retail Business Public Company Limited OR.BK | $12 0.34 USD |
-3.23
|
$144B 4.05B USD | $26.24M 738.24K USD | $11.8 0.33 USD | $12.4 0.35 USD | $144B 4.05B USD | 18.75 | $0.64 0.02 USD | |
| Sahara International Petrochemical Company 2310.SR | $19.3 5.15 USD |
+0.52
|
$15.19B 4.05B USD | $3.62M 965.4K USD | $18.24 4.87 USD | $19.4 5.18 USD | $15.19B 4.05B USD | 33.27 | $0.58 0.15 USD | |
| Siegfried Holding AG SFZN.SW | $813 925.02 USD |
-4.91
|
$3.56B 4.05B USD | $18.44K 20.98K USD | $537 610.99 USD | $850 967.12 USD | $3.56B 4.05B USD | 22.06 | $36.85 41.93 USD | |
| WINTIME ENERGY 600157.SS | $1.31 0.18 USD |
-10.27
|
$29.11B 4.05B USD | $858.03M 119.3M USD | $1.31 0.18 USD | $1.41 0.2 USD | $29.11B 4.05B USD | 14.55 | $0.09 0.01 USD | |
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | $9.35 1.3 USD |
-10.01
|
$29.09B 4.05B USD | $45.75M 6.36M USD | $9.35 1.3 USD | $10 1.39 USD | $29.09B 4.05B USD | 17.31 | $0.54 0.08 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.4 8.4 USD |
-14.45
|
$29.09B 4.04B USD | $23.79M 3.31M USD | $56.95 7.92 USD | $68 9.45 USD | $29.09B 4.04B USD | 61.63 | $0.98 0.14 USD | |
| Compal Electronics, Inc. 2324.TW | $29.2 0.93 USD |
-9.88
|
$127.23B 4.04B USD | $5.64M 179.14K USD | $29.2 0.93 USD | $29.2 0.93 USD | $127.23B 4.04B USD | 12.80 | $2.28 0.07 USD | |
| Rush Enterprises, Inc. RUSHB | $53.71 — |
+0.52
|
$4.04B — | $40.66K — | $51.84 — | $55.29 — | $4.04B — | 14.43 | $3.72 — | |
| iShares Trust - iShares China Large-Cap ETF 0JFD.L | $30.32 — |
-7.42
|
$4.04B — | $250.09K — | $29.65 — | $32.19 — | $4.04B — | 0 | -$1.41 — | |
| Telephone and Data Systems TDS | $35.26 — |
-1.15
|
$4.04B — | $1.65M — | $33.67 — | $37.19 — | $4.04B — | 0 | -$0.85 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,643.5 19.88 USD |
-2.02
|
$333.79B 4.04B USD | $872.33K 10.55K USD | $1,451.05 17.56 USD | $1,655 20.02 USD | $333.79B 4.04B USD | 42.59 | $38.58 0.47 USD | |
| Shenzhen Kedali Industry Co., Ltd. 002850.SZ | $106.19 14.77 USD |
-10
|
$29.04B 4.04B USD | $1.72M 238.78K USD | $106.19 14.77 USD | $111.5 15.5 USD | $29.04B 4.04B USD | 20.11 | $5.28 0.73 USD | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $11.69 1.63 USD |
-10.01
|
$29.03B 4.04B USD | $35.64M 4.95M USD | $11.69 1.63 USD | $12.26 1.7 USD | $29.03B 4.04B USD | 31.59 | $0.37 0.05 USD | |
| Prestige Consumer Healthcare PBH | $81.46 — |
-1.68
|
$4.04B — | $781.85K — | $79.3 — | $83.11 — | $4.04B — | 19.12 | $4.26 — | |
| Subsea 7 S.A. SUBC.OL | $142.3 13.65 USD |
+1.14
|
$42.07B 4.04B USD | $923.58K 88.6K USD | $130.9 12.56 USD | $143.6 13.78 USD | $42.07B 4.04B USD | 20.44 | $6.96 0.67 USD | |
| Brookfield Infrastructure BIPC | $33.53 — |
-2.92
|
$4.03B — | $1.43M — | $32.08 — | $35.21 — | $4.03B — | 0 | -$5.11 — | |
| SCOR SE 0IT3.IL | $21.72 23.74 USD |
-7.89
|
$3.69B 4.03B USD | $30.96K 33.84K USD | $21.36 23.35 USD | $22.98 25.12 USD | $3.69B 4.03B USD | 8.32 | $2.61 2.85 USD | |
| De'Longhi S.p.A. 0E5M.IL | $24.55 26.84 USD |
-8.43
|
$3.69B 4.03B USD | $196 214.25 USD | $23.76 25.97 USD | $24.72 27.02 USD | $3.69B 4.03B USD | 19.79 | $1.24 1.36 USD | |
| Hebei Yangyuan ZhiHui Beverage Co., Ltd. 603156.SS | $22.97 3.19 USD |
-2.34
|
$28.95B 4.03B USD | $6.78M 943.04K USD | $22.24 3.09 USD | $23.71 3.3 USD | $28.95B 4.03B USD | 20.69 | $1.11 0.15 USD | |
| ZHEJIANG LONGSHENG 600352.SS | $8.89 1.24 USD |
-6.91
|
$28.92B 4.02B USD | $51.14M 7.11M USD | $8.72 1.21 USD | $9.31 1.29 USD | $28.92B 4.02B USD | 14.11 | $0.63 0.09 USD | |
| Yancoal Australia Ltd YAL.AX | $4.6 3.04 USD |
-0.86
|
$6.07B 4.02B USD | $6.22M 4.12M USD | $4.36 2.89 USD | $4.72 3.12 USD | $6.07B 4.02B USD | 5.00 | $0.92 0.61 USD | |
| CONS AND DEV 600153.SS | $9.81 1.36 USD |
-6.57
|
$28.91B 4.02B USD | $36.93M 5.13M USD | $9.52 1.32 USD | $10.39 1.44 USD | $28.91B 4.02B USD | 11.67 | $0.84 0.12 USD | |
| Steadfast Group Limited SDF.AX | $5.49 3.63 USD |
-4.52
|
$6.07B 4.02B USD | $5.62M 3.72M USD | $5.23 3.46 USD | $5.56 3.68 USD | $6.07B 4.02B USD | 26.14 | $0.21 0.14 USD | |
| Logista Integral, S.A. 0QWA.IL | $27.22 29.76 USD |
-4.26
|
$3.68B 4.02B USD | $282.67K 308.99K USD | $26.2 28.64 USD | $27.88 30.48 USD | $3.68B 4.02B USD | 14.32 | $1.9 2.08 USD | |
| Rush Enterprises RUSHA | $50 — |
-0.71
|
$4.02B — | $689.68K — | $47.06 — | $52.36 — | $4.02B — | 13.44 | $3.72 — | |
| Iveco Group N.V. IVG.MI | $12.67 13.84 USD |
-3.14
|
$3.67B 4.01B USD | $5.76M 6.29M USD | $11.47 12.53 USD | $13.38 14.63 USD | $3.67B 4.01B USD | 6.42 | $1.97 2.15 USD | |
| Jiangsu Phoenix Publishing & Media Corporation Limited 601928.SS | $11.33 1.58 USD |
-1.82
|
$28.83B 4.01B USD | $51.14M 7.11M USD | $11.07 1.54 USD | $11.57 1.61 USD | $28.83B 4.01B USD | 11.44 | $0.99 0.14 USD | |
| FOSUN INTL 0656.HK | $3.83 0.49 USD |
-10.93
|
$31.29B 4B USD | $17.9M 2.29M USD | $3.78 0.48 USD | $3.99 0.51 USD | $31.29B 4B USD | 0 | -$0.57 -0.07 USD | |
| Trina Solar Co., Ltd. 688599.SS | $13.19 1.83 USD |
-17.72
|
$28.75B 4B USD | $49.12M 6.83M USD | $12.82 1.78 USD | $14.98 2.08 USD | $28.75B 4B USD | 0 | -$0.19 -0.02 USD | |
| Spire Inc. SR-PA | $23.95 — |
-0.54
|
$3.99B — | $46.17K — | $23.2 — | $24.17 — | $3.99B — | 5.92 | $4.04 — | |
| Magnolia Oil & Gas MGY | $20.56 — |
-2.56
|
$3.99B — | $4.53M — | $19.89 — | $22.02 — | $3.99B — | 10.59 | $1.94 — | |
| DONGFENG GROUP 0489.HK | $3.78 0.48 USD |
-16.92
|
$31.19B 3.99B USD | $141.98M 18.15M USD | $3.7 0.47 USD | $4.22 0.54 USD | $31.19B 3.99B USD | 378.00 | $0.01 0.001 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||