결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.03 1.11 USD |
-2.4
|
QAR 16.30B 4.48B USD | QAR 823.49K 226.23K USD | QAR 4.02 1.1 USD | QAR 4.13 1.13 USD | QAR 16.30B 4.48B USD | 7.19 | QAR 0.56 0.15 USD | ||
| Akero Therapeutics AKRO | $54.36 — |
+0.09
|
$4.47B — | $1.65M — | $54.28 — | $54.41 — | $4.47B — | 0 | -$3.75 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,525 37.3 USD |
-0.88
|
¥662B 4.47B USD | ¥983K 6.64K USD | ¥5,516 37.23 USD | ¥5,709 38.54 USD | ¥662B 4.47B USD | 24.53 | ¥225 1.52 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.66 7.32 USD |
-0.87
|
CN¥32.15B 4.47B USD | CN¥5.01M 696.46K USD | CN¥52.61 7.32 USD | CN¥53.67 7.46 USD | CN¥32.15B 4.47B USD | 17.85 | CN¥2.95 0.41 USD | ||
| KB LAMINATES 1888.HK | HK$11.15 1.43 USD |
+1.83
|
HK$34.95B 4.47B USD | HK$11.99M 1.53M USD | HK$10.99 1.41 USD | HK$11.30 1.44 USD | HK$34.95B 4.47B USD | 22.75 | HK$0.49 0.06 USD | ||
| Dar Al Arkan Real Estate Development Company 4300.SR | SAR 15.51 4.14 USD |
-1.27
|
SAR 16.75B 4.47B USD | SAR 560.98K 149.65K USD | SAR 15.48 4.13 USD | SAR 15.75 4.2 USD | SAR 16.75B 4.47B USD | 16.15 | SAR 0.96 0.26 USD | ||
| BANK OF E ASIA 0023.HK | HK$13.23 1.69 USD |
+0.23
|
HK$34.95B 4.47B USD | HK$479.27K 61.28K USD | HK$13.16 1.68 USD | HK$13.29 1.7 USD | HK$34.95B 4.47B USD | 7.82 | HK$1.69 0.22 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹729.95 8.83 USD |
-0.98
|
₹369.32B 4.47B USD | ₹64.01K 774.44 USD | ₹723.60 8.75 USD | ₹737.45 8.92 USD | ₹369.32B 4.47B USD | 116.41 | ₹6.27 0.08 USD | ||
| 1&1 AG 1U1.DE | €23.15 25.31 USD |
0
|
€4.08B 4.46B USD | €6.88K 7.52K USD | €22.80 24.92 USD | €23.20 25.36 USD | €4.08B 4.46B USD | 32.60 | €0.71 0.78 USD | ||
| Vallourec S.A. VLOWY | $3.75 — |
+0.27
|
$4.46B — | $2.25K — | $3.88 — | $4.00 — | $4.46B — | 9.37 | $0.40 — | ||
| Xiangcai Co.,Ltd 600095.SS | CN¥11.22 1.56 USD |
-0.27
|
CN¥32.08B 4.46B USD | CN¥30.79M 4.28M USD | CN¥11.17 1.55 USD | CN¥11.33 1.58 USD | CN¥32.08B 4.46B USD | 80.14 | CN¥0.14 0.02 USD | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.50 0.58 USD |
0
|
THB 158.51B 4.46B USD | THB 15.61M 439.12K USD | THB 20.10 0.57 USD | THB 20.70 0.58 USD | THB 158.51B 4.46B USD | 5.82 | THB 3.52 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹727.90 8.81 USD |
-1.19
|
₹368.60B 4.46B USD | ₹331.16K 4.01K USD | ₹724.00 8.76 USD | ₹739.85 8.95 USD | ₹368.60B 4.46B USD | 116.27 | ₹6.26 0.08 USD | ||
| Intercorp Financial Services IFS | $40.04 — |
+0.15
|
$4.46B — | $227.65K — | $39.87 — | $40.27 — | $4.46B — | 7.99 | $5.01 — | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$33.30 1.06 USD |
+3.74
|
NT$140.15B 4.45B USD | NT$173.99M 5.53M USD | NT$33.00 1.05 USD | NT$34.20 1.09 USD | NT$140.15B 4.45B USD | 0 | -NT$2.08 -0.06 USD | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥19.16 2.66 USD |
+5.91
|
CN¥32.01B 4.45B USD | CN¥61.39M 8.54M USD | CN¥18.20 2.53 USD | CN¥19.35 2.69 USD | CN¥32.01B 4.45B USD | 0 | -CN¥0.17 -0.02 USD | ||
| Allfunds Group plc 0AAL.IL | €6.48 7.08 USD |
-56.64
|
€4.07B 4.45B USD | €636.00 695.23 USD | €6.48 7.08 USD | €6.50 7.1 USD | €4.07B 4.45B USD | 81.00 | €0.08 0.09 USD | ||
| SFS Group AG SFSN.SW | CHF 100.60 114.46 USD |
-0.2
|
CHF 3.91B 4.45B USD | CHF 542.00 616.68 USD | CHF 100.20 114.01 USD | CHF 102.00 116.05 USD | CHF 3.91B 4.45B USD | 16.57 | CHF 6.07 6.91 USD | ||
| Murphy Oil MUR | $31.15 — |
+1.5
|
$4.45B — | $2.13M — | $29.73 — | $31.23 — | $4.45B — | 31.14 | $1.00 — | ||
| Belden BDC | $112.13 — |
+1.37
|
$4.44B — | $242.14K — | $110.00 — | $112.47 — | $4.44B — | 19.95 | $5.62 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.70 4.04 USD |
-0.74
|
QAR 16.17B 4.44B USD | QAR 176.00K 48.35K USD | QAR 14.66 4.03 USD | QAR 14.86 4.08 USD | QAR 16.17B 4.44B USD | 12.89 | QAR 1.14 0.31 USD | ||
| AllianceBernstein Holding L.P AB | $40.18 — |
+1.77
|
$4.44B — | $138.20K — | $39.46 — | $40.25 — | $4.44B — | 13.30 | $3.02 — | ||
| Herc HRI | $133.46 — |
+1.01
|
$4.44B — | $214.80K — | $130.73 — | $134.90 — | $4.44B — | 0 | -$2.38 — | ||
| Hut 8 Corp. HUT.TO | CA$55.35 41.07 USD |
+14.48
|
CA$5.98B 4.44B USD | CA$1.60M 1.19M USD | CA$49.24 36.54 USD | CA$55.61 41.27 USD | CA$5.98B 4.44B USD | 20.27 | CA$2.73 2.03 USD | ||
| Yancoal Australia YACAF | $3.36 — |
0
|
$4.44B — | $1.89K — | $3.50 — | $3.50 — | $4.44B — | 7.14 | $0.47 — | ||
| First Financial Bankshares FFIN | $30.96 — |
-1.28
|
$4.43B — | $549.47K — | $30.91 — | $31.48 — | $4.43B — | 18.31 | $1.69 — | ||
| FS KKR Capital FSK | $15.83 — |
+1.34
|
$4.43B — | $1.86M — | $15.59 — | $15.91 — | $4.43B — | 16.15 | $0.98 — | ||
| ATCO ACLLF | $38.79 — |
-0.44
|
$4.43B — | $400.00 — | $38.70 — | $38.79 — | $4.43B — | 14.26 | $2.72 — | ||
| Itron ITRI | $96.77 — |
+1.13
|
$4.43B — | $689.16K — | $95.76 — | $98.79 — | $4.43B — | 17.37 | $5.57 — | ||
| PrairieSky Royalty PREKF | $18.95 — |
+0.57
|
$4.43B — | $925.00 — | $18.82 — | $18.94 — | $4.43B — | 28.71 | $0.66 — | ||
| TOTO LTD. 5332.T | ¥3,992 26.95 USD |
+2.44
|
¥656B 4.43B USD | ¥1M 7.82K USD | ¥3,953 26.68 USD | ¥4,007 27.05 USD | ¥656B 4.43B USD | 162.60 | ¥25 0.17 USD | ||
| The Macerich Company MAC | $16.52 — |
-0.42
|
$4.43B — | $1.54M — | $16.37 — | $16.76 — | $4.43B — | 0 | -$1.67 — | ||
| Transocean RIG | $4.02 — |
+3.34
|
$4.43B — | $34.18M — | $3.88 — | $4.07 — | $4.43B — | 0 | -$3.34 — | ||
| Q2 QTWO | $70.81 — |
-1.65
|
$4.43B — | $497.61K — | $70.73 — | $72.03 — | $4.43B — | 141.62 | $0.50 — | ||
| Laureate Education LAUR | $30.03 — |
+0.3
|
$4.43B — | $1.27M — | $29.75 — | $30.44 — | $4.43B — | 22.24 | $1.35 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$37.66 27.95 USD |
-1.36
|
CA$5.96B 4.43B USD | CA$408.03K 302.78K USD | CA$37.65 27.94 USD | CA$38.23 28.37 USD | CA$5.96B 4.43B USD | 96.56 | CA$0.39 0.29 USD | ||
| Fujian Wanchen Biotechnology Group Co.,Ltd. 300972.SZ | CN¥168.41 23.42 USD |
+0.38
|
CN¥31.81B 4.42B USD | CN¥962.87K 133.88K USD | CN¥167.21 23.25 USD | CN¥172.00 23.92 USD | CN¥31.81B 4.42B USD | 30.90 | CN¥5.45 0.76 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.44 1.08 USD |
+1.81
|
HK$34.58B 4.42B USD | HK$1.24M 158.68K USD | HK$8.27 1.06 USD | HK$8.44 1.08 USD | HK$34.58B 4.42B USD | 6.54 | HK$1.29 0.16 USD | ||
| SINOPEC SSC 1033.HK | HK$0.74 0.09 USD |
0
|
HK$34.56B 4.42B USD | HK$29.09M 3.72M USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$34.56B 4.42B USD | 18.50 | HK$0.04 0.005 USD | ||
| Xiamen Amoytop Biotech Co., Ltd. 688278.SS | CN¥77.83 10.82 USD |
-0.83
|
CN¥31.77B 4.42B USD | CN¥1.29M 179.07K USD | CN¥77.51 10.78 USD | CN¥79.38 11.04 USD | CN¥31.77B 4.42B USD | 33.69 | CN¥2.31 0.32 USD | ||
| Perseus Mining Limited P4Q.F | €2.99 3.26 USD |
+1.88
|
€4.03B 4.41B USD | €34.23K 37.42K USD | €2.99 3.26 USD | €2.99 3.26 USD | €4.03B 4.41B USD | 12.98 | €0.23 0.25 USD | ||
| TransAlta Corporation TA.TO | CA$20.03 14.86 USD |
+3.57
|
CA$5.94B 4.41B USD | CA$1.27M 941.32K USD | CA$19.37 14.37 USD | CA$20.07 14.89 USD | CA$5.94B 4.41B USD | 0 | -CA$0.64 -0.4 USD | ||
| Landstar System LSTR | $127.17 — |
+0.44
|
$4.41B — | $400.35K — | $125.80 — | $127.66 — | $4.41B — | 32.60 | $3.90 — | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥58.23 8.1 USD |
+0.87
|
CN¥31.69B 4.41B USD | CN¥13.54M 1.88M USD | CN¥57.50 7.99 USD | CN¥58.89 8.19 USD | CN¥31.69B 4.41B USD | 59.41 | CN¥0.98 0.14 USD | ||
| Wynn Macau, Limited WYNMY | $8.01 — |
0
|
$4.41B — | $200.00 — | $8.35 — | $8.35 — | $4.41B — | 20.02 | $0.40 — | ||
| Magnolia Oil & Gas MGY | $23.08 — |
+1.27
|
$4.40B — | $1.15M — | $22.36 — | $23.20 — | $4.40B — | 12.82 | $1.80 — | ||
| Yunnan Chihong Zinc & Germanium Co., Ltd. 600497.SS | CN¥6.28 0.87 USD |
+1.78
|
CN¥31.65B 4.4B USD | CN¥66.20M 9.21M USD | CN¥6.23 0.87 USD | CN¥6.35 0.88 USD | CN¥31.65B 4.4B USD | 27.30 | CN¥0.23 0.03 USD | ||
| Emmi AG EMMN.SW | CHF 723.00 822.62 USD |
+0.56
|
CHF 3.87B 4.4B USD | CHF 126.00 143.36 USD | CHF 720.00 819.21 USD | CHF 724.00 823.76 USD | CHF 3.87B 4.4B USD | 18.15 | CHF 39.83 45.32 USD | ||
| Logista Integral, S.A. 0QWA.IL | €29.80 32.58 USD |
+1.67
|
€4.03B 4.4B USD | €13.00 14.21 USD | €28.92 31.61 USD | €29.80 32.58 USD | €4.03B 4.4B USD | 15.68 | €1.90 2.08 USD | ||
| Asbury Automotive ABG | $223.80 — |
+0.39
|
$4.40B — | $153.44K — | $221.10 — | $227.39 — | $4.40B — | 7.85 | $28.49 — | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 65.00 0.0041 USD |
0
|
IDR 68.80T 4.4B USD | IDR 2.20B 140.31K USD | IDR 64.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 68.80T 4.4B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Beijing Oriental Yuhong Waterproof Technology Co., Ltd. 002271.SZ | CN¥13.23 1.84 USD |
+0.84
|
CN¥31.60B 4.39B USD | CN¥40.39M 5.62M USD | CN¥12.92 1.8 USD | CN¥13.34 1.85 USD | CN¥31.60B 4.39B USD | 0 | -CN¥0.14 -0.01 USD | ||
| JUNSHI BIO 1877.HK | HK$24.40 3.12 USD |
+2.52
|
HK$34.36B 4.39B USD | HK$3.16M 403.54K USD | HK$24.10 3.08 USD | HK$25.20 3.22 USD | HK$34.36B 4.39B USD | 0 | -HK$1.16 -0.1 USD | ||
| Telephone and Data Systems TDS | $37.99 — |
-0.42
|
$4.39B — | $701.42K — | $37.83 — | $38.43 — | $4.39B — | 0 | -$0.62 — | ||
| PTT Oil and Retail Business Public Company Limited OR-R.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 6.81M 191.58K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| PTT Oil and Retail Business Public Company Limited OR.BK | THB 13.00 0.37 USD |
-0.76
|
THB 156.00B 4.39B USD | THB 6.81M 191.62K USD | THB 12.90 0.36 USD | THB 13.20 0.37 USD | THB 156.00B 4.39B USD | 12.74 | THB 1.02 0.03 USD | ||
| SSR Mining SSRM | $21.53 — |
+6.74
|
$4.39B — | $1.74M — | $20.21 — | $21.56 — | $4.39B — | 20.90 | $1.03 — | ||
| Crocs CROX | $80.33 — |
-1.36
|
$4.39B — | $1.70M — | $78.68 — | $81.47 — | $4.39B — | 27.89 | $2.88 — | ||
| Harbour Energy HBRIY | $2.98 — |
+0.68
|
$4.39B — | $1.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| Harbour Energy PMOIF | $3.00 — |
0
|
$4.39B — | $25.00 — | $3.00 — | $3.00 — | $4.39B — | 0 | -$0.29 — | ||
| China Film Co., Ltd. 600977.SS | CN¥16.89 2.35 USD |
+0.48
|
CN¥31.53B 4.38B USD | CN¥75.28M 10.47M USD | CN¥16.79 2.33 USD | CN¥17.50 2.43 USD | CN¥31.53B 4.38B USD | 0 | CN¥0.00 0 USD | ||
| StoneX SNEX | $84.00 — |
+0.35
|
$4.38B — | $508.17K — | $82.43 — | $85.12 — | $4.38B — | 14.33 | $5.86 — | ||
| FIT Hon Teng Limited 6088.HK | HK$4.83 0.62 USD |
+5
|
HK$34.23B 4.38B USD | HK$51.19M 6.55M USD | HK$4.75 0.61 USD | HK$4.96 0.63 USD | HK$34.23B 4.38B USD | 28.41 | HK$0.17 0.02 USD | ||
| Viasat VSAT | $32.34 — |
+6.56
|
$4.37B — | $2.09M — | $30.09 — | $32.50 — | $4.37B — | 0 | -$4.02 — | ||
| Hubei Dinglong CO.,Ltd. 300054.SZ | CN¥33.22 4.62 USD |
-2.15
|
CN¥31.45B 4.37B USD | CN¥22.95M 3.19M USD | CN¥32.81 4.56 USD | CN¥34.06 4.74 USD | CN¥31.45B 4.37B USD | 48.14 | CN¥0.69 0.1 USD | ||
| ADMA Biologics ADMA | $18.32 — |
+6.64
|
$4.37B — | $5.10M — | $17.16 — | $18.44 — | $4.37B — | 21.30 | $0.86 — | ||
| Humanwell Healthcare (Group) Co.,Ltd. 600079.SS | CN¥19.25 2.68 USD |
+0.36
|
CN¥31.42B 4.37B USD | CN¥13.92M 1.94M USD | CN¥19.18 2.67 USD | CN¥19.38 2.69 USD | CN¥31.42B 4.37B USD | 22.12 | CN¥0.87 0.12 USD | ||
| Klabin S.A. KLBN4.SA | R$3.48 0.71 USD |
-1.69
|
R$21.55B 4.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$21.55B 4.37B USD | 12.42 | R$0.28 0.06 USD | ||
| Shenzhen Energy Group Co., Ltd. 000027.SZ | CN¥6.60 0.92 USD |
+1.07
|
CN¥31.40B 4.37B USD | CN¥17.25M 2.4M USD | CN¥6.54 0.91 USD | CN¥6.64 0.92 USD | CN¥31.40B 4.37B USD | 26.39 | CN¥0.25 0.03 USD | ||
| Krones AG KRN.DE | €126.40 138.17 USD |
-0.63
|
€3.99B 4.37B USD | €1.92K 2.1K USD | €126.20 137.95 USD | €127.00 138.83 USD | €3.99B 4.37B USD | 13.78 | €9.17 10.02 USD | ||
| Ultrapar Participações UGP | $4.07 — |
+1.24
|
$4.36B — | $1.76M — | $4.02 — | $4.08 — | $4.36B — | 8.14 | $0.50 — | ||
| NIQ Global Intelligence plc NIQ | $14.79 — |
-4.15
|
$4.36B — | $1.65M — | $14.79 — | $15.36 — | $4.36B — | 0 | -$1.67 — | ||
| Dajin Heavy Industry Co.,Ltd. 002487.SZ | CN¥49.20 6.84 USD |
+0.94
|
CN¥31.38B 4.36B USD | CN¥19.35M 2.69M USD | CN¥48.05 6.68 USD | CN¥50.00 6.95 USD | CN¥31.38B 4.36B USD | 29.11 | CN¥1.69 0.23 USD | ||
| Grand Canyon Education LOPE | $155.24 — |
-3.09
|
$4.36B — | $405.58K — | $154.35 — | $160.19 — | $4.36B — | 20.92 | $7.42 — | ||
| PETRONAS Dagangan Berhad 5681.KL | MYR 20.62 4.38 USD |
-1.81
|
MYR 20.49B 4.36B USD | MYR 284.80K 60.56K USD | MYR 20.54 4.37 USD | MYR 21.32 4.53 USD | MYR 20.49B 4.36B USD | 17.93 | MYR 1.15 0.24 USD | ||
| Box BOX | $30.05 — |
-0.83
|
$4.35B — | $1.48M — | $29.94 — | $30.42 — | $4.35B — | 23.84 | $1.26 — | ||
| OSI Systems OSIS | $256.34 — |
+2.09
|
$4.35B — | $237.37K — | $250.45 — | $258.25 — | $4.35B — | 29.03 | $8.83 — | ||
| XD Inc. 2400.HK | HK$69.55 8.89 USD |
+2.35
|
HK$34.01B 4.35B USD | HK$2.41M 308.26K USD | HK$68.05 8.7 USD | HK$70.60 9.03 USD | HK$34.01B 4.35B USD | 22.72 | HK$3.06 0.39 USD | ||
| Caesars Entertainment CZR | $20.89 — |
-2.02
|
$4.34B — | $7.90M — | $20.72 — | $21.51 — | $4.34B — | 0 | -$1.15 — | ||
| ShenZhen Woer Heat-Shrinkable Material Co.,Ltd. 002130.SZ | CN¥24.80 3.45 USD |
+1.43
|
CN¥31.25B 4.34B USD | CN¥38.58M 5.36M USD | CN¥24.57 3.42 USD | CN¥25.21 3.51 USD | CN¥31.25B 4.34B USD | 30.24 | CN¥0.82 0.11 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 13.03 3.48 USD |
-0.23
|
SAR 16.28B 4.34B USD | SAR 115.27K 30.75K USD | SAR 12.97 3.46 USD | SAR 13.15 3.51 USD | SAR 16.28B 4.34B USD | 9.11 | SAR 1.43 0.38 USD | ||
| Centessa Pharmaceuticals CNTA | $29.37 — |
+4.97
|
$4.34B — | $1.32M — | $28.00 — | $29.45 — | $4.34B — | 0 | -$1.89 — | ||
| Mapletree Industrial Trust ME8U.SI | SGD 2.03 1.52 USD |
0
|
SGD 5.79B 4.34B USD | SGD 5.49M 4.11M USD | SGD 2.03 1.52 USD | SGD 2.05 1.54 USD | SGD 5.79B 4.34B USD | 16.91 | SGD 0.12 0.09 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥288 1.95 USD |
+0.1
|
¥643B 4.34B USD | ¥6M 41.27K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥643B 4.34B USD | 16.63 | ¥17 0.12 USD | ||
| Toyo Tire Corporation 5105.T | ¥4,172 28.16 USD |
-0.07
|
¥642B 4.34B USD | ¥1M 7.6K USD | ¥4,150 28.01 USD | ¥4,228 28.54 USD | ¥642B 4.34B USD | 9.71 | ¥430 2.9 USD | ||
| Arcellx ACLX | $74.96 — |
-16.89
|
$4.33B — | $4.57M — | $71.66 — | $92.70 — | $4.33B — | 0 | -$3.93 — | ||
| Colruyt Group N.V. COLR.BR | €32.76 35.81 USD |
-0.43
|
€3.96B 4.33B USD | €764.00 835.16 USD | €32.74 35.79 USD | €32.96 36.03 USD | €3.96B 4.33B USD | 12.08 | €2.71 2.96 USD | ||
| WYNN MACAU 1128.HK | HK$6.48 0.83 USD |
0
|
HK$33.89B 4.33B USD | HK$3.53M 451.49K USD | HK$6.47 0.83 USD | HK$6.59 0.84 USD | HK$33.89B 4.33B USD | 20.90 | HK$0.31 0.04 USD | ||
| Chengxin Lithium Group Co., Ltd. 002240.SZ | CN¥33.98 4.72 USD |
+3.06
|
CN¥31.10B 4.32B USD | CN¥164.05M 22.81M USD | CN¥30.81 4.28 USD | CN¥35.98 5 USD | CN¥31.10B 4.32B USD | 0 | -CN¥1.01 -0.1 USD | ||
| The Japan Steel Works, Ltd. 5631.T | ¥8,700 58.73 USD |
-2.76
|
¥640B 4.32B USD | ¥1M 7.57K USD | ¥8,602 58.07 USD | ¥9,030 60.96 USD | ¥640B 4.32B USD | 29.02 | ¥300 2.02 USD | ||
| Asymchem Laboratories (Tianjin) Co., Ltd. 6821.HK | HK$77.45 9.9 USD |
-0.26
|
HK$33.79B 4.32B USD | HK$101.40K 12.97K USD | HK$75.80 9.69 USD | HK$79.80 10.2 USD | HK$33.79B 4.32B USD | 24.74 | HK$3.13 0.4 USD | ||
| Tianneng Battery Group Co., Ltd. 688819.SS | CN¥31.96 4.44 USD |
+1.65
|
CN¥31.07B 4.32B USD | CN¥3.05M 424.38K USD | CN¥31.46 4.37 USD | CN¥32.21 4.48 USD | CN¥31.07B 4.32B USD | 21.44 | CN¥1.49 0.21 USD | ||
| WPP plc WPPGF | $4.00 — |
+10.5
|
$4.32B — | $141.00 — | $3.86 — | $3.86 — | $4.32B — | 8.88 | $0.45 — | ||
| Endeavour Group Limited EDV.AX | A$3.63 2.4 USD |
-1.09
|
A$6.52B 4.31B USD | A$2.46M 1.63M USD | A$3.62 2.39 USD | A$3.68 2.44 USD | A$6.52B 4.31B USD | 15.12 | A$0.24 0.16 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €45.04 49.23 USD |
+0.09
|
€3.94B 4.31B USD | €27.28K 29.82K USD | €44.92 49.1 USD | €45.54 49.78 USD | €3.94B 4.31B USD | 26.33 | €1.71 1.87 USD | ||
| Saipem SpA SAPMY | $0.44 — |
0
|
$4.31B — | $3.50K — | $0.55 — | $0.55 — | $4.31B — | 11.00 | $0.04 — | ||
| Torex Gold Resources TORXF | $44.70 — |
+5.6
|
$4.30B — | $8.28K — | $43.40 — | $44.90 — | $4.30B — | 13.14 | $3.40 — | ||
| Allfunds Group plc ALLFG.AS | €6.45 7.05 USD |
-1.38
|
€3.93B 4.3B USD | €17.65K 19.29K USD | €6.43 7.03 USD | €6.52 7.13 USD | €3.93B 4.3B USD | 0 | -€0.26 -0.2 USD | ||
| CTF Services Limited 0659.HK | HK$7.62 0.97 USD |
+0.13
|
HK$33.61B 4.3B USD | HK$1.17M 149.51K USD | HK$7.61 0.97 USD | HK$7.71 0.99 USD | HK$33.61B 4.3B USD | 15.55 | HK$0.49 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||