결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Gibson Energy Inc.
GEI.TO
CA
|
CA$32.87 24.39 USD |
-2.14
|
CA$5.67B 4.21B USD | CA$447.19K 331.84K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.67B 4.21B USD | 32.86 | CA$1.00 0.74 USD | ||
Kingsoft Corporation Limited
3888.HK
HK
|
HK$24.26 3.1 USD |
-4.56
|
HK$32.91B 4.21B USD | HK$9.36M 1.2M USD | HK$23.96 3.06 USD | HK$25.30 3.23 USD | HK$32.91B 4.21B USD | 10.59 | HK$2.29 0.29 USD | ||
Kilroy Realty
KRC
US
|
$35.83 — |
+4.05
|
$4.21B — | $830.16K — | $34.21 — | $35.94 — | $4.21B — | 25.05 | $1.43 — | ||
Want Want China Holdings Limited
0151.HK
HK
|
HK$2.83 0.36 USD |
-0.18
|
HK$32.90B 4.21B USD | HK$11.44M 1.46M USD | HK$2.74 0.35 USD | HK$2.83 0.36 USD | HK$32.90B 4.21B USD | 7.84 | HK$0.36 0.05 USD | ||
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.37 0.94 USD |
-0.62
|
CN¥28.47B 4.2B USD | CN¥19.74M 2.91M USD | CN¥6.36 0.94 USD | CN¥6.45 0.95 USD | CN¥28.47B 4.2B USD | 14.15 | CN¥0.45 0.07 USD | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 1.64 0.45 USD |
-0.96
|
QAR 15.29B 4.2B USD | QAR 21.30M 5.85M USD | QAR 1.64 0.45 USD | QAR 1.66 0.46 USD | QAR 15.29B 4.2B USD | 10.96 | QAR 0.15 0.04 USD | ||
Hanjaya Mandala Sampoerna
PHJMF
US
|
$0.04 — |
+42.13
|
$4.20B — | $20.00K — | $0.04 — | $0.04 — | $4.20B — | 0 | $0.00 — | ||
Ningbo Orient Wires & Cables Co.,Ltd.
603606.SS
CN
|
CN¥34.50 5.09 USD |
+0.79
|
CN¥28.46B 4.2B USD | CN¥15.65M 2.31M USD | CN¥34.06 5.03 USD | CN¥35.36 5.22 USD | CN¥28.46B 4.2B USD | 20.78 | CN¥1.66 0.24 USD | ||
Everdisplay Optronics (Shanghai) Co., Ltd.
688538.SS
CN
|
CN¥2.06 0.3 USD |
-0.96
|
CN¥28.45B 4.2B USD | CN¥45.15M 6.66M USD | CN¥2.05 0.3 USD | CN¥2.09 0.31 USD | CN¥28.45B 4.2B USD | 0 | -CN¥0.14 -0.02 USD | ||
PUMA
PUMSY
US
|
$2.77 — |
-1.07
|
$4.20B — | $7.41K — | $2.74 — | $2.77 — | $4.20B — | 0 | -$0.35 — | ||
Enerjisa Enerji A.S.
ENJSA.IS
TR
|
TRY 113.10 3.55 USD |
-1.99
|
TRY 133.58B 4.19B USD | TRY 2.73M 85.66K USD | TRY 113.10 3.55 USD | TRY 117.40 3.69 USD | TRY 133.58B 4.19B USD | 21.54 | TRY 5.25 0.16 USD | ||
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.46 0.95 USD |
-0.92
|
CN¥28.42B 4.19B USD | CN¥17.52M 2.59M USD | CN¥6.46 0.95 USD | CN¥6.58 0.97 USD | CN¥28.42B 4.19B USD | 21.53 | CN¥0.30 0.04 USD | ||
Koito Manufacturing Co., Ltd.
7276.T
JP
|
¥2,640 16.28 USD |
-1.51
|
¥680B 4.19B USD | ¥752K 4.64K USD | ¥2,628 16.2 USD | ¥2,690 16.59 USD | ¥680B 4.19B USD | 32.88 | ¥80 0.5 USD | ||
Public Power Corporation S.A.
0MC5.IL
GB
|
€2.27 2.62 USD |
0
|
€3.63B 4.19B USD | €155.00 178.92 USD | €22.32 25.76 USD | €22.36 25.81 USD | €3.63B 4.19B USD | 4.45 | €0.51 0.59 USD | ||
Uni-President China Holdings Ltd
0220.HK
HK
|
HK$7.59 0.97 USD |
+0.6
|
HK$32.76B 4.19B USD | HK$9.14M 1.17M USD | HK$7.47 0.96 USD | HK$7.71 0.99 USD | HK$32.76B 4.19B USD | 13.54 | HK$0.56 0.07 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
3347.HK
HK
|
HK$38.00 4.86 USD |
-7.63
|
HK$32.72B 4.18B USD | HK$1.78M 227.2K USD | HK$37.64 4.81 USD | HK$41.80 5.34 USD | HK$32.72B 4.18B USD | 316.66 | HK$0.12 0.02 USD | ||
AGL Energy Limited
AGL.AX
AU
|
A$8.90 6.22 USD |
+1.37
|
A$5.99B 4.18B USD | A$1.67M 1.17M USD | A$8.73 6.1 USD | A$8.90 6.22 USD | A$5.99B 4.18B USD | 7.80 | A$1.14 0.8 USD | ||
First BanCorp.
FBP
US
|
$27.39 — |
+0.18
|
$4.18B — | $1.57M — | $26.95 — | $27.73 — | $4.18B — | 11.50 | $2.38 — | ||
Vishay Intertechnology
VSH
US
|
$27.26 — |
-8.77
|
$4.18B — | $1.22M — | $27.25 — | $28.36 — | $4.18B — | 143.47 | $0.19 — | ||
Berkeley
BKGFY
US
|
$9.23 — |
+0.65
|
$4.18B — | $6.93K — | $9.13 — | $9.23 — | $4.18B — | 10.37 | $0.89 — | ||
Marketech International Corp.
6196.TW
TW
|
NT$597.00 18.97 USD |
-2.93
|
NT$131.54B 4.18B USD | NT$785.23K 24.95K USD | NT$593.00 18.84 USD | NT$622.00 19.76 USD | NT$131.54B 4.18B USD | 27.00 | NT$22.11 0.7 USD | ||
International Bancshares
IBOC
US
|
$67.20 — |
+1.68
|
$4.18B — | $101.89K — | $66.10 — | $67.36 — | $4.18B — | 10.13 | $6.63 — | ||
Rubis
RUI.PA
FR
|
€35.00 40.4 USD |
-1.35
|
€3.62B 4.18B USD | €139.14K 160.61K USD | €35.00 40.4 USD | €35.80 41.33 USD | €3.62B 4.18B USD | 10.76 | €3.25 3.75 USD | ||
China Power International Development Limited
2380.HK
HK
|
HK$2.64 0.34 USD |
-2.04
|
HK$32.66B 4.18B USD | HK$16.75M 2.14M USD | HK$2.63 0.34 USD | HK$2.70 0.34 USD | HK$32.66B 4.18B USD | 17.60 | HK$0.15 0.02 USD | ||
Hiab Oyj
0MGH.IL
GB
|
€53.45 61.7 USD |
-0.51
|
€3.61B 4.17B USD | €432.00 498.67 USD | €52.75 60.89 USD | €53.45 61.7 USD | €3.61B 4.17B USD | 24.29 | €2.20 2.54 USD | ||
Stillfront Group AB (publ)
0A2A.IL
GB
|
SEK 82.50 8.05 USD |
0
|
SEK 42.73B 4.17B USD | SEK 9.94K 970.07 USD | SEK 5.95 0.58 USD | SEK 6.80 0.66 USD | SEK 42.73B 4.17B USD | 142.24 | SEK 0.58 0.06 USD | ||
Algonquin Power & Utilities
AQN
US
|
$5.42 — |
+1.98
|
$4.17B — | $2.10M — | $5.32 — | $5.42 — | $4.17B — | 22.56 | $0.24 — | ||
Sichuan Changhong Electric Co.,Ltd.
600839.SS
CN
|
CN¥6.12 0.9 USD |
-1.61
|
CN¥28.25B 4.17B USD | CN¥35.46M 5.23M USD | CN¥6.10 0.9 USD | CN¥6.21 0.92 USD | CN¥28.25B 4.17B USD | 13.30 | CN¥0.46 0.07 USD | ||
Garrett Motion
GTX
US
|
$22.25 — |
-7
|
$4.17B — | $2.83M — | $22.11 — | $23.63 — | $4.17B — | 12.22 | $1.82 — | ||
Hubei Xingfa Chemicals Group Co., Ltd.
600141.SS
CN
|
CN¥23.60 3.48 USD |
-1.09
|
CN¥28.23B 4.17B USD | CN¥13.81M 2.04M USD | CN¥23.44 3.46 USD | CN¥24.05 3.55 USD | CN¥28.23B 4.17B USD | 17.10 | CN¥1.38 0.2 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹356.05 4.31 USD |
-1
|
₹344.18B 4.16B USD | ₹3.34M 40.42K USD | ₹351.00 4.25 USD | ₹362.95 4.39 USD | ₹344.18B 4.16B USD | 11.63 | ₹30.59 0.37 USD | ||
Hang Lung Properties
HLPPY
US
|
$4.00 — |
-2.68
|
$4.16B — | $308.00 — | $4.00 — | $4.00 — | $4.16B — | 19.04 | $0.21 — | ||
Turkcell Iletisim Hizmetleri
TKC
US
|
$4.78 — |
-2.7
|
$4.16B — | $3.74M — | $4.72 — | $4.78 — | $4.16B — | 9.01 | $0.53 — | ||
Eastern Air Logistics Co., Ltd.
601156.SS
CN
|
CN¥17.75 2.62 USD |
-1.39
|
CN¥28.18B 4.16B USD | CN¥5.55M 818.93K USD | CN¥17.62 2.6 USD | CN¥17.98 2.65 USD | CN¥28.18B 4.16B USD | 10.02 | CN¥1.77 0.26 USD | ||
Scorpio Tankers
STNG
US
|
$83.00 — |
-0.02
|
$4.16B — | $210.32K — | $81.39 — | $83.48 — | $4.16B — | 5.16 | $16.06 — | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$1,160.00 36.86 USD |
+1.75
|
NT$130.78B 4.16B USD | NT$11.03M 350.56K USD | NT$1,115.00 35.43 USD | NT$1,210.00 38.45 USD | NT$130.78B 4.16B USD | 31.42 | NT$36.91 1.17 USD | ||
Pampa Energía
PAM
US
|
$77.28 — |
-0.82
|
$4.15B — | $96.01K — | $75.66 — | $78.44 — | $4.15B — | 7.02 | $11.00 — | ||
J. Front Retailing Co., Ltd.
3086.T
JP
|
¥2,760 17.02 USD |
+1.3
|
¥674B 4.15B USD | ¥1M 7.94K USD | ¥2,703 16.67 USD | ¥2,780 17.14 USD | ¥674B 4.15B USD | 24.95 | ¥111 0.68 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.30 7.2 USD |
+0.78
|
A$5.94B 4.15B USD | A$1.64M 1.14M USD | A$10.16 7.1 USD | A$10.31 7.2 USD | A$5.94B 4.15B USD | 16.34 | A$0.63 0.44 USD | ||
Jiangsu Nata Opto-electronic Material Co., Ltd.
300346.SZ
CN
|
CN¥40.72 6.01 USD |
-4.08
|
CN¥28.14B 4.15B USD | CN¥20.14M 2.97M USD | CN¥40.72 6.01 USD | CN¥42.96 6.34 USD | CN¥28.14B 4.15B USD | 76.83 | CN¥0.53 0.08 USD | ||
Badger Meter
BMI
US
|
$143.12 — |
+8.54
|
$4.15B — | $657.29K — | $134.21 — | $149.00 — | $4.15B — | 33.44 | $4.28 — | ||
PLDT
PHI
US
|
$19.19 — |
-0.83
|
$4.15B — | $146.46K — | $19.00 — | $19.32 — | $4.15B — | 9.09 | $2.11 — | ||
Northland Power
NPIFF
US
|
$15.85 — |
+1.54
|
$4.14B — | $1.50K — | $15.51 — | $15.51 — | $4.14B — | 0 | -$0.41 — | ||
Allwinner Technology Co.,Ltd.
300458.SZ
CN
|
CN¥28.26 4.17 USD |
-2.38
|
CN¥28.08B 4.14B USD | CN¥31.79M 4.69M USD | CN¥28.25 4.17 USD | CN¥29.44 4.34 USD | CN¥28.08B 4.14B USD | 47.89 | CN¥0.59 0.09 USD | ||
Air Canada
AC.TO
CA
|
CA$22.09 16.39 USD |
+0.09
|
CA$5.58B 4.14B USD | CA$1.21M 897.42K USD | CA$21.60 16.03 USD | CA$22.30 16.55 USD | CA$5.58B 4.14B USD | 15.89 | CA$1.39 1.03 USD | ||
Comstock Resources
CRK
US
|
$14.10 — |
+2.4
|
$4.14B — | $2.61M — | $13.09 — | $14.14 — | $4.14B — | 7.74 | $1.82 — | ||
Tokyo Tatemono Co., Ltd.
8804.T
JP
|
¥3,241 19.98 USD |
+0.65
|
¥671B 4.14B USD | ¥886K 5.46K USD | ¥3,211 19.8 USD | ¥3,269 20.16 USD | ¥671B 4.14B USD | 10.93 | ¥296 1.83 USD | ||
Nanjing Iron & Steel Co., Ltd.
600282.SS
CN
|
CN¥4.55 0.67 USD |
-1.73
|
CN¥28.05B 4.14B USD | CN¥23.44M 3.46M USD | CN¥4.54 0.67 USD | CN¥4.63 0.68 USD | CN¥28.05B 4.14B USD | 10.34 | CN¥0.44 0.06 USD | ||
Hang Lung Properties Limited
0101.HK
HK
|
HK$6.22 0.8 USD |
-2.35
|
HK$32.36B 4.14B USD | HK$12.29M 1.57M USD | HK$6.21 0.79 USD | HK$6.37 0.81 USD | HK$32.36B 4.14B USD | 18.84 | HK$0.33 0.04 USD | ||
Cavco Industries
CVCO
US
|
$537.99 — |
+4.21
|
$4.14B — | $41.74K — | $514.49 — | $542.38 — | $4.14B — | 23.40 | $22.99 — | ||
ICU Medical
ICUI
US
|
$165.41 — |
+2.84
|
$4.14B — | $104.91K — | $160.85 — | $167.38 — | $4.14B — | 138.99 | $1.19 — | ||
Athabasca Oil
ATHOF
US
|
$8.59 — |
0
|
$4.13B — | $2.40K — | $8.59 — | $8.60 — | $4.13B — | 25.26 | $0.34 — | ||
Do-Fluoride New Materials Co., Ltd.
002407.SZ
CN
|
CN¥23.52 3.47 USD |
-6.67
|
CN¥28.00B 4.13B USD | CN¥76.75M 11.32M USD | CN¥23.38 3.45 USD | CN¥24.88 3.67 USD | CN¥28.00B 4.13B USD | 41.26 | CN¥0.57 0.08 USD | ||
Arcadis NV
ARCAD.AS
NL
|
€42.00 48.48 USD |
-0.33
|
€3.58B 4.13B USD | €103.48K 119.45K USD | €41.82 48.27 USD | €42.10 48.6 USD | €3.58B 4.13B USD | 18.02 | €2.33 2.69 USD | ||
COSCO SHIPPING Specialized Carriers Co.,Ltd.
600428.SS
CN
|
CN¥10.20 1.5 USD |
-3.68
|
CN¥27.99B 4.13B USD | CN¥24.43M 3.6M USD | CN¥10.14 1.5 USD | CN¥10.69 1.58 USD | CN¥27.99B 4.13B USD | 11.99 | CN¥0.85 0.13 USD | ||
|
Sinomach Precision Industry Group Co., Ltd.
002046.SZ
CN
|
CN¥52.15 7.69 USD |
-2.43
|
CN¥27.96B 4.13B USD | CN¥11.73M 1.73M USD | CN¥52.00 7.67 USD | CN¥54.50 8.04 USD | CN¥27.96B 4.13B USD | 200.57 | CN¥0.26 0.04 USD | ||
Cofco Sugar Holding CO.,LTD.
600737.SS
CN
|
CN¥13.07 1.93 USD |
-3.97
|
CN¥27.95B 4.12B USD | CN¥41.76M 6.16M USD | CN¥13.07 1.93 USD | CN¥13.82 2.04 USD | CN¥27.95B 4.12B USD | 25.13 | CN¥0.52 0.08 USD | ||
PETRONAS Dagangan Berhad
5681.KL
MY
|
MYR 19.52 4.15 USD |
-0.41
|
MYR 19.39B 4.12B USD | MYR 47.10K 10.01K USD | MYR 19.44 4.13 USD | MYR 19.66 4.18 USD | MYR 19.39B 4.12B USD | 15.61 | MYR 1.25 0.27 USD | ||
Travel + Leisure
TNL
US
|
$67.24 — |
+0.09
|
$4.12B — | $193.20K — | $66.55 — | $67.78 — | $4.12B — | 18.37 | $3.66 — | ||
TransAlta Corporation
TA.TO
CA
|
CA$17.55 13.02 USD |
-6.2
|
CA$5.55B 4.12B USD | CA$1.31M 970.2K USD | CA$17.44 12.94 USD | CA$18.94 14.05 USD | CA$5.55B 4.12B USD | 0 | -CA$0.30 -0.2 USD | ||
TangShan Port Group Co.,Ltd
601000.SS
CN
|
CN¥4.71 0.69 USD |
-1.46
|
CN¥27.91B 4.12B USD | CN¥46.85M 6.91M USD | CN¥4.65 0.69 USD | CN¥4.80 0.71 USD | CN¥27.91B 4.12B USD | 13.08 | CN¥0.36 0.05 USD | ||
Alm. Brand A/S
0DJI.IL
GB
|
DKK 17.46 2.56 USD |
-0.23
|
DKK 28.06B 4.11B USD | DKK 7.87K 1.15K USD | DKK 17.37 2.55 USD | DKK 17.53 2.57 USD | DKK 28.06B 4.11B USD | 48.48 | DKK 0.36 0.05 USD | ||
Li Ning Company Limited
2331.HK
HK
|
HK$12.45 1.59 USD |
-3.49
|
HK$32.18B 4.11B USD | HK$16.90M 2.16M USD | HK$12.42 1.59 USD | HK$12.83 1.64 USD | HK$32.18B 4.11B USD | 9.57 | HK$1.30 0.17 USD | ||
Endeavour Group Limited
EDV.AX
AU
|
A$3.28 2.29 USD |
+1.55
|
A$5.89B 4.11B USD | A$2.13M 1.49M USD | A$3.20 2.23 USD | A$3.28 2.29 USD | A$5.89B 4.11B USD | 109.33 | A$0.03 0.02 USD | ||
AP Memory Technology Corporation
6531.TW
TW
|
NT$795.00 25.26 USD |
-4.33
|
NT$129.46B 4.11B USD | NT$2.93M 93.17K USD | NT$794.00 25.23 USD | NT$844.00 26.82 USD | NT$129.46B 4.11B USD | 46.06 | NT$17.26 0.55 USD | ||
Hangcha Group Co., Ltd
603298.SS
CN
|
CN¥21.28 3.14 USD |
-1.07
|
CN¥27.87B 4.11B USD | CN¥7.19M 1.06M USD | CN¥20.87 3.08 USD | CN¥21.59 3.19 USD | CN¥27.87B 4.11B USD | 12.22 | CN¥1.74 0.26 USD | ||
|
Shenghe Resources Holding Co., Ltd
600392.SS
CN
|
CN¥15.90 2.35 USD |
-2.51
|
CN¥27.87B 4.11B USD | CN¥33.39M 4.93M USD | CN¥15.88 2.34 USD | CN¥16.63 2.45 USD | CN¥27.87B 4.11B USD | 20.64 | CN¥0.77 0.11 USD | ||
China Railway Signal & Communication Corporation Limited
3969.HK
HK
|
HK$3.04 0.39 USD |
-0.98
|
HK$32.14B 4.11B USD | HK$4.38M 560.55K USD | HK$3.02 0.39 USD | HK$3.10 0.4 USD | HK$32.14B 4.11B USD | 8.20 | HK$0.37 0.05 USD | ||
Gibson Energy
GBNXF
US
|
$23.80 — |
-0.25
|
$4.11B — | $100.00 — | $23.80 — | $23.80 — | $4.11B — | 33.05 | $0.72 — | ||
CyberAgent, Inc.
4751.T
JP
|
¥1,314 8.1 USD |
-1.09
|
¥666B 4.11B USD | ¥4M 22.88K USD | ¥1,312 8.09 USD | ¥1,344 8.29 USD | ¥666B 4.11B USD | 16.18 | ¥81 0.5 USD | ||
Li Ning
LNNGY
US
|
$39.72 — |
-2.59
|
$4.11B — | $24.00 — | $39.72 — | $39.72 — | $4.11B — | 9.54 | $4.16 — | ||
Mapletree Logistics Trust
M44U.SI
SG
|
SGD 1.07 0.8 USD |
0
|
SGD 5.48B 4.11B USD | SGD 9.18M 6.88M USD | SGD 1.06 0.79 USD | SGD 1.08 0.81 USD | SGD 5.48B 4.11B USD | 21.40 | SGD 0.05 0.04 USD | ||
Valvoline
VVV
US
|
$32.16 — |
+3.35
|
$4.10B — | $1.09M — | $30.89 — | $32.40 — | $4.10B — | 39.70 | $0.81 — | ||
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 3.69 1.01 USD |
-0.78
|
QAR 14.93B 4.1B USD | QAR 3.14M 862.11K USD | QAR 3.68 1.01 USD | QAR 3.74 1.03 USD | QAR 14.93B 4.1B USD | 8.38 | QAR 0.44 0.12 USD | ||
|
FAW Jiefang Group Co.,Ltd
000800.SZ
CN
|
CN¥5.65 0.83 USD |
-1.22
|
CN¥27.81B 4.1B USD | CN¥9.30M 1.37M USD | CN¥5.65 0.83 USD | CN¥5.73 0.85 USD | CN¥27.81B 4.1B USD | 26.90 | CN¥0.21 0.03 USD | ||
Keisei Electric Railway Co., Ltd.
9009.T
JP
|
¥1,380 8.51 USD |
+0.77
|
¥665B 4.1B USD | ¥1M 7.07K USD | ¥1,368 8.44 USD | ¥1,389 8.56 USD | ¥665B 4.1B USD | 13.11 | ¥105 0.65 USD | ||
|
Dizal (Jiangsu) Pharmaceutical Co., Ltd.
688192.SS
CN
|
CN¥59.75 8.82 USD |
-2.92
|
CN¥27.79B 4.1B USD | CN¥4.87M 718.1K USD | CN¥59.51 8.78 USD | CN¥63.66 9.39 USD | CN¥27.79B 4.1B USD | 0 | -CN¥1.29 -0.1 USD | ||
Persol Holdings Co.,Ltd.
2181.T
JP
|
¥298 1.84 USD |
+3.18
|
¥665B 4.1B USD | ¥9M 56.79K USD | ¥290 1.79 USD | ¥299 1.84 USD | ¥665B 4.1B USD | 15.04 | ¥20 0.12 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$0.84 0.11 USD |
-2.89
|
HK$32.06B 4.1B USD | HK$72.12M 9.22M USD | HK$0.83 0.11 USD | HK$0.87 0.11 USD | HK$32.06B 4.1B USD | 0 | -HK$0.01 -0.001 USD | ||
Dazhong Mining Co., Ltd.
001203.SZ
CN
|
CN¥18.12 2.67 USD |
-4.63
|
CN¥27.78B 4.1B USD | CN¥20.71M 3.06M USD | CN¥17.97 2.65 USD | CN¥19.10 2.82 USD | CN¥27.78B 4.1B USD | 41.18 | CN¥0.44 0.06 USD | ||
Meritage Homes
MTH
US
|
$62.85 — |
+5.95
|
$4.10B — | $397.67K — | $59.51 — | $62.94 — | $4.10B — | 13.12 | $4.79 — | ||
AMP Limited
AMP.AX
AU
|
A$2.44 1.7 USD |
+1.67
|
A$5.86B 4.09B USD | A$7.08M 4.94M USD | A$2.37 1.65 USD | A$2.45 1.71 USD | A$5.86B 4.09B USD | 30.50 | A$0.08 0.06 USD | ||
Liberty Global
LBTYB
US
|
$12.00 — |
0
|
$4.09B — | $339.00 — | $12.00 — | $12.00 — | $4.09B — | 0 | -$8.95 — | ||
Volvo Car AB (publ.)
VOLCAR-B.ST
SE
|
SEK 14.12 1.38 USD |
-1.09
|
SEK 41.85B 4.08B USD | SEK 4.08M 398.39K USD | SEK 13.96 1.36 USD | SEK 14.30 1.4 USD | SEK 41.85B 4.08B USD | 4.48 | SEK 3.15 0.31 USD | ||
Planet Fitness
PLNT
US
|
$53.84 — |
+4.17
|
$4.08B — | $1.08M — | $51.84 — | $54.44 — | $4.08B — | 18.31 | $2.94 — | ||
Offshore Oil Engineering Co.,Ltd
600583.SS
CN
|
CN¥6.26 0.92 USD |
-1.26
|
CN¥27.68B 4.08B USD | CN¥32.93M 4.86M USD | CN¥6.18 0.91 USD | CN¥6.35 0.94 USD | CN¥27.68B 4.08B USD | 13.31 | CN¥0.47 0.07 USD | ||
Beijing New Building Materials Public Limited Company
000786.SZ
CN
|
CN¥16.30 2.41 USD |
-0.43
|
CN¥27.67B 4.08B USD | CN¥11.42M 1.68M USD | CN¥16.17 2.39 USD | CN¥16.49 2.43 USD | CN¥27.67B 4.08B USD | 11.81 | CN¥1.38 0.2 USD | ||
VSE
VSEC
US
|
$145.40 — |
-5.39
|
$4.08B — | $288.22K — | $142.72 — | $150.38 — | $4.08B — | 46.45 | $3.13 — | ||
Kobe Bussan Co., Ltd.
3038.T
JP
|
¥2,981 18.38 USD |
-0.38
|
¥661B 4.08B USD | ¥2M 14.15K USD | ¥2,951 18.2 USD | ¥2,997 18.48 USD | ¥661B 4.08B USD | 22.67 | ¥131 0.81 USD | ||
Chengtun Mining Group Co., Ltd.
600711.SS
CN
|
CN¥8.94 1.32 USD |
-3.14
|
CN¥27.63B 4.08B USD | CN¥47.53M 7.01M USD | CN¥8.94 1.32 USD | CN¥9.27 1.37 USD | CN¥27.63B 4.08B USD | 10.04 | CN¥0.89 0.13 USD | ||
Enphase Energy
ENPH
US
|
$30.93 — |
-3.31
|
$4.08B — | $1.95M — | $30.89 — | $32.03 — | $4.08B — | 30.92 | $1.00 — | ||
Axtel, S.A.B. de C.V.
AXTELCPO.MX
MX
|
MX$3.60 0.21 USD |
-0.28
|
MX$68.84B 4.08B USD | MX$140.38K 8.31K USD | MX$3.60 0.21 USD | MX$3.65 0.22 USD | MX$68.84B 4.08B USD | 0 | -MX$0.01 -0.0005 USD | ||
Hengdian Group DMEGC Magnetics Co., Ltd.
002056.SZ
CN
|
CN¥16.98 2.51 USD |
-1.34
|
CN¥27.62B 4.08B USD | CN¥15.44M 2.28M USD | CN¥16.97 2.5 USD | CN¥17.87 2.64 USD | CN¥27.62B 4.08B USD | 15.29 | CN¥1.11 0.16 USD | ||
|
POCO Holding Co., Ltd.
300811.SZ
CN
|
CN¥67.67 9.98 USD |
-3.01
|
CN¥27.60B 4.07B USD | CN¥7.80M 1.15M USD | CN¥67.22 9.92 USD | CN¥70.20 10.36 USD | CN¥27.60B 4.07B USD | 60.96 | CN¥1.11 0.16 USD | ||
Americold Realty Trust
COLD
US
|
$14.19 — |
+1.07
|
$4.07B — | $1.08M — | $13.99 — | $14.29 — | $4.07B — | 0 | -$1.59 — | ||
Krones AG
KRN.DE
DE
|
€111.60 128.82 USD |
-2.96
|
€3.53B 4.07B USD | €154.86K 178.76K USD | €105.00 121.21 USD | €114.80 132.52 USD | €3.53B 4.07B USD | 12.07 | €9.24 10.67 USD | ||
Centerra Gold
CGAU
US
|
$20.49 — |
-7.04
|
$4.07B — | $490.57K — | $20.24 — | $21.32 — | $4.07B — | 6.50 | $3.15 — | ||
Sopra Steria Group SA
SOP.PA
FR
|
€182.20 210.32 USD |
+0.94
|
€3.52B 4.06B USD | €49.39K 57.01K USD | €179.00 206.63 USD | €183.80 212.17 USD | €3.52B 4.06B USD | 11.72 | €15.54 17.94 USD | ||
Tutor Perini
TPC
US
|
$77.31 — |
-3.55
|
$4.06B — | $134.01K — | $75.94 — | $78.49 — | $4.06B — | 33.32 | $2.32 — | ||
Neway Valve (Suzhou) Co., Ltd.
603699.SS
CN
|
CN¥35.34 5.21 USD |
-3.18
|
CN¥27.55B 4.06B USD | CN¥9.09M 1.34M USD | CN¥34.28 5.06 USD | CN¥36.70 5.41 USD | CN¥27.55B 4.06B USD | 16.13 | CN¥2.19 0.32 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
