결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cochlear Limited CHEOY | $34.91 — |
+2.77
|
$4.57B — | $4.68K — | $34.85 — | $35.40 — | $4.57B — | 18.56 | $1.88 — | ||
| Fujian Funeng Co., Ltd. 600483.SS | CN¥11.81 1.64 USD |
+1.99
|
CN¥32.83B 4.57B USD | CN¥39.67M 5.52M USD | CN¥11.23 1.56 USD | CN¥11.82 1.64 USD | CN¥32.83B 4.57B USD | 11.92 | CN¥0.99 0.14 USD | ||
| Meritage Homes MTH | $68.33 — |
+0.21
|
$4.56B — | $750.27K — | $67.53 — | $69.36 — | $4.56B — | 12.46 | $5.48 — | ||
| Herc HRI | $136.68 — |
-2.69
|
$4.56B — | $381.28K — | $134.75 — | $146.78 — | $4.56B — | 0 | -$0.05 — | ||
| Lazard LAZ | $46.36 — |
-4.51
|
$4.56B — | $1.57M — | $46.01 — | $48.72 — | $4.56B — | 18.39 | $2.52 — | ||
| Air Canada AC.TO | CA$21.41 15.89 USD |
+0.38
|
CA$6.15B 4.56B USD | CA$1.63M 1.21M USD | CA$21.13 15.68 USD | CA$21.58 16.01 USD | CA$6.15B 4.56B USD | 8.84 | CA$2.42 1.8 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.10 1.13 USD |
-2.33
|
QAR 16.60B 4.56B USD | QAR 2.07M 568.48K USD | QAR 4.10 1.13 USD | QAR 4.13 1.13 USD | QAR 16.60B 4.56B USD | 8.91 | QAR 0.46 0.13 USD | ||
| Seibu Holdings Inc. 9024.T | ¥2,657 17.94 USD |
+0.04
|
¥675B 4.56B USD | ¥2M 15.15K USD | ¥2,630 17.75 USD | ¥2,816 19.01 USD | ¥675B 4.56B USD | 17.61 | ¥151 1.02 USD | ||
| IPG Photonics IPGP | $107.37 — |
-12.36
|
$4.56B — | $429.00K — | $106.26 — | $118.17 — | $4.56B — | 157.89 | $0.68 — | ||
| Valvoline VVV | $35.73 — |
+1.36
|
$4.56B — | $1.58M — | $35.22 — | $35.85 — | $4.56B — | 47.64 | $0.75 — | ||
| Cousins Properties Incorporated CUZ | $27.69 — |
-0.22
|
$4.56B — | $1.50M — | $27.49 — | $27.78 — | $4.56B — | 0 | -$0.03 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 85.40 22.78 USD |
+0.18
|
SAR 17.08B 4.56B USD | SAR 136.61K 36.44K USD | SAR 84.10 22.44 USD | SAR 85.60 22.84 USD | SAR 17.08B 4.56B USD | 35.14 | SAR 2.43 0.65 USD | ||
| Jabal Omar Development Company 4250.SR | SAR 14.47 3.86 USD |
-0.21
|
SAR 17.07B 4.56B USD | SAR 2.52M 672.05K USD | SAR 14.32 3.82 USD | SAR 14.52 3.87 USD | SAR 17.07B 4.56B USD | 10.87 | SAR 1.33 0.35 USD | ||
| Hubei Xingfa Chemicals Group Co., Ltd. 600141.SS | CN¥27.26 3.79 USD |
-6.9
|
CN¥32.76B 4.55B USD | CN¥33.31M 4.63M USD | CN¥27.18 3.78 USD | CN¥28.90 4.02 USD | CN¥32.76B 4.55B USD | 21.63 | CN¥1.26 0.18 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.46 1.72 USD |
-0.88
|
HK$35.59B 4.55B USD | HK$835.71K 106.86K USD | HK$13.29 1.7 USD | HK$13.55 1.73 USD | HK$35.59B 4.55B USD | 11.12 | HK$1.21 0.15 USD | ||
| Amicus Therapeutics FOLD | $14.49 — |
0
|
$4.55B — | $5.29M — | $14.49 — | $14.50 — | $4.55B — | 0 | -$0.09 — | ||
| Far Eastern New Century Corporation 1402.TW | NT$26.75 0.85 USD |
-2.9
|
NT$143.17B 4.55B USD | NT$67.90M 2.16M USD | NT$26.40 0.84 USD | NT$27.05 0.86 USD | NT$143.17B 4.55B USD | 17.25 | NT$1.55 0.05 USD | ||
| Acerinox, S.A. 0OIQ.IL | €16.06 17.56 USD |
+0.09
|
€4.16B 4.55B USD | €236.63K 258.67K USD | €15.62 17.07 USD | €16.13 17.63 USD | €4.16B 4.55B USD | 16.90 | €0.95 1.04 USD | ||
| Linamar Corporation LNR.TO | CA$103.44 76.76 USD |
-1.93
|
CA$6.13B 4.55B USD | CA$55.01K 40.82K USD | CA$102.85 76.32 USD | CA$104.73 77.72 USD | CA$6.13B 4.55B USD | 9.85 | CA$10.50 7.79 USD | ||
| PUMA SE PUMSY | $3.00 — |
0
|
$4.54B — | $3.30K — | $3.01 — | $3.10 — | $4.54B — | 0 | -$0.49 — | ||
| Gujarat Energy Limited GUJGASLTD.NS | ₹400.00 4.84 USD |
-0.12
|
₹375.29B 4.54B USD | ₹390.66K 4.73K USD | ₹393.55 4.76 USD | ₹404.00 4.89 USD | ₹375.29B 4.54B USD | 1250.00 | ₹0.32 0.003 USD | ||
| International Bancshares IBOC | $72.98 — |
+0.05
|
$4.54B — | $315.78K — | $72.94 — | $73.82 — | $4.54B — | 10.89 | $6.70 — | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.45 1.37 USD |
-1.53
|
MYR 21.33B 4.53B USD | MYR 3.08M 655.75K USD | MYR 6.45 1.37 USD | MYR 6.58 1.4 USD | MYR 21.33B 4.53B USD | 10.07 | MYR 0.64 0.14 USD | ||
| ExlService EXLS | $29.67 — |
+0.99
|
$4.53B — | $3.06M — | $29.26 — | $30.03 — | $4.53B — | 18.89 | $1.57 — | ||
| Oji Holdings Corporation 3861.T | ¥781 5.27 USD |
+0.22
|
¥671B 4.53B USD | ¥3M 23.26K USD | ¥770 5.2 USD | ¥786 5.3 USD | ¥671B 4.53B USD | 22.61 | ¥35 0.23 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥15.87 2.21 USD |
+5.87
|
CN¥32.57B 4.53B USD | CN¥22.84M 3.18M USD | CN¥14.90 2.07 USD | CN¥15.90 2.21 USD | CN¥32.57B 4.53B USD | 16.53 | CN¥0.96 0.13 USD | ||
| Mapletree Logistics Trust M44U.SI | SGD 1.18 0.88 USD |
0
|
SGD 6.04B 4.53B USD | SGD 11.57M 8.67M USD | SGD 1.16 0.87 USD | SGD 1.19 0.89 USD | SGD 6.04B 4.53B USD | 23.59 | SGD 0.05 0.04 USD | ||
| UFP Industries UFPI | $80.10 — |
-0.15
|
$4.52B — | $353.31K — | $79.56 — | $81.30 — | $4.52B — | 17.45 | $4.59 — | ||
| Axcelis ACLS | $147.16 — |
-9.09
|
$4.52B — | $442.02K — | $147.05 — | $159.26 — | $4.52B — | 45.70 | $3.22 — | ||
| Synnex Technology International Corporation 2347.TW | NT$85.30 2.71 USD |
-3.4
|
NT$142.28B 4.52B USD | NT$15.73M 499.92K USD | NT$84.10 2.67 USD | NT$87.70 2.79 USD | NT$142.28B 4.52B USD | 16.79 | NT$5.08 0.16 USD | ||
| MARA Holdings, Inc. M44.F | €10.85 11.86 USD |
+1.92
|
€4.14B 4.52B USD | €970.00 1.06K USD | €10.68 11.67 USD | €10.96 11.98 USD | €4.14B 4.52B USD | 0 | -€4.69 -5.1 USD | ||
| Persimmon Plc PSMMY | $28.12 — |
-1.4
|
$4.51B — | $4.52K — | $28.12 — | $29.00 — | $4.51B — | 11.86 | $2.37 — | ||
| KBR KBR | $35.56 — |
-1.58
|
$4.51B — | $972.14K — | $35.45 — | $36.47 — | $4.51B — | 10.48 | $3.39 — | ||
| Tokyo Tatemono Co., Ltd. 8804.T | ¥3,216 21.71 USD |
-0.06
|
¥668B 4.51B USD | ¥1M 9.13K USD | ¥3,168 21.38 USD | ¥3,249 21.93 USD | ¥668B 4.51B USD | 11.35 | ¥283 1.91 USD | ||
| JCDecaux SE 0MGO.IL | €18.66 20.4 USD |
-0.32
|
€4.12B 4.51B USD | €73.00 79.8 USD | €18.31 20.02 USD | €18.66 20.4 USD | €4.12B 4.51B USD | 22.75 | €0.82 0.9 USD | ||
| GS Yuasa Corporation 6674.T | ¥6,654 44.92 USD |
-8.6
|
¥668B 4.51B USD | ¥1M 8.11K USD | ¥6,595 44.52 USD | ¥6,940 46.85 USD | ¥668B 4.51B USD | 21.20 | ¥314 2.12 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.43 0.95 USD |
-0.67
|
HK$35.24B 4.51B USD | HK$16.41M 2.1M USD | HK$7.35 0.94 USD | HK$7.57 0.97 USD | HK$35.24B 4.51B USD | 7.73 | HK$0.96 0.12 USD | ||
| Zhejiang Lante Optics Co., Ltd. 688127.SS | CN¥79.81 11.1 USD |
-4.72
|
CN¥32.39B 4.5B USD | CN¥12.04M 1.67M USD | CN¥78.20 10.87 USD | CN¥82.88 11.52 USD | CN¥32.39B 4.5B USD | 68.21 | CN¥1.17 0.16 USD | ||
| Liontown Limited LTR.AX | A$2.14 1.42 USD |
-6.14
|
A$6.80B 4.5B USD | A$24.01M 15.89M USD | A$2.12 1.4 USD | A$2.22 1.47 USD | A$6.80B 4.5B USD | 0 | -A$0.14 -0.09 USD | ||
| Sinomach Precision Industry Group Co., Ltd. 002046.SZ | CN¥60.37 8.39 USD |
+10
|
CN¥32.37B 4.5B USD | CN¥43.26M 6.01M USD | CN¥52.20 7.26 USD | CN¥60.37 8.39 USD | CN¥32.37B 4.5B USD | 201.23 | CN¥0.30 0.04 USD | ||
| IGO Limited IGO.AX | A$8.98 5.94 USD |
-3.02
|
A$6.80B 4.5B USD | A$2.30M 1.52M USD | A$8.78 5.81 USD | A$9.22 6.1 USD | A$6.80B 4.5B USD | 0 | -A$0.27 -0.1 USD | ||
| Radian RDN | $33.80 — |
+0.6
|
$4.49B — | $802.30K — | $33.55 — | $34.33 — | $4.49B — | 7.87 | $4.29 — | ||
| Beijing Yanjing Brewery Co.,Ltd. 000729.SZ | CN¥11.46 1.59 USD |
-3.78
|
CN¥32.30B 4.49B USD | CN¥37.57M 5.22M USD | CN¥11.40 1.59 USD | CN¥11.95 1.66 USD | CN¥32.30B 4.49B USD | 18.19 | CN¥0.63 0.09 USD | ||
| Taiwan High Speed Rail Corporation 2633.TW | NT$25.10 0.8 USD |
-1.57
|
NT$141.27B 4.49B USD | NT$15.15M 481.33K USD | NT$25.10 0.8 USD | NT$25.40 0.81 USD | NT$141.27B 4.49B USD | 21.45 | NT$1.17 0.04 USD | ||
| Yadea Group Holdings Ltd. 1585.HK | HK$11.56 1.48 USD |
-0.6
|
HK$35.10B 4.49B USD | HK$10.77M 1.38M USD | HK$11.38 1.46 USD | HK$12.70 1.62 USD | HK$35.10B 4.49B USD | 10.41 | HK$1.11 0.14 USD | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥24.64 3.43 USD |
-0.56
|
CN¥32.27B 4.49B USD | CN¥7.39M 1.03M USD | CN¥24.31 3.38 USD | CN¥25.49 3.54 USD | CN¥32.27B 4.49B USD | 14.49 | CN¥1.70 0.24 USD | ||
| Plug Power PLUG | $3.21 — |
-10.69
|
$4.49B — | $79.38M — | $3.15 — | $3.50 — | $4.49B — | 0 | -$1.39 — | ||
| Cochin Shipyard Limited COCHINSHIP.NS | ₹1,407.10 17.02 USD |
-2.22
|
₹370.18B 4.48B USD | ₹759.00K 9.18K USD | ₹1,400.00 16.94 USD | ₹1,431.00 17.31 USD | ₹370.18B 4.48B USD | 51.73 | ₹27.20 0.33 USD | ||
| Vontobel Holding AG VONN.SW | CHF 70.60 80.33 USD |
+0.28
|
CHF 3.94B 4.48B USD | CHF 6.95K 7.9K USD | CHF 69.60 79.19 USD | CHF 70.90 80.67 USD | CHF 3.94B 4.48B USD | 14.40 | CHF 4.90 5.58 USD | ||
| Central New Energy Holding Group Limited 1735.HK | HK$8.29 1.06 USD |
+0.73
|
HK$35.02B 4.48B USD | HK$7.81M 998.22K USD | HK$7.82 1 USD | HK$8.63 1.1 USD | HK$35.02B 4.48B USD | 829.00 | HK$0.01 0.001 USD | ||
| Travel + Leisure TNL | $71.70 — |
+1.53
|
$4.48B — | $776.19K — | $70.42 — | $72.11 — | $4.48B — | 19.97 | $3.59 — | ||
| China Nuclear Engineering Corporation Limited 601611.SS | CN¥10.68 1.48 USD |
-3.78
|
CN¥32.19B 4.48B USD | CN¥32.69M 4.54M USD | CN¥10.58 1.47 USD | CN¥11.04 1.54 USD | CN¥32.19B 4.48B USD | 34.45 | CN¥0.31 0.04 USD | ||
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
| CNO Financial CNO | $47.91 — |
+1.68
|
$4.47B — | $549.85K — | $47.34 — | $48.12 — | $4.47B — | 19.31 | $2.48 — | ||
| Frontdoor FTDR | $63.64 — |
+0.69
|
$4.47B — | $357.64K — | $62.82 — | $64.46 — | $4.47B — | 18.18 | $3.50 — | ||
| Hamilton Lane Incorporated HLNE | $80.46 — |
-2.67
|
$4.47B — | $748.36K — | $79.15 — | $83.71 — | $4.47B — | 13.59 | $5.92 — | ||
| Valmet Oyj VALMT.HE | €22.18 24.25 USD |
-1.25
|
€4.09B 4.47B USD | €200.93K 219.64K USD | €22.08 24.14 USD | €22.40 24.49 USD | €4.09B 4.47B USD | 16.07 | €1.38 1.51 USD | ||
| Jiangsu Hoperun Software Co., Ltd. 300339.SZ | CN¥40.33 5.61 USD |
-2.73
|
CN¥32.12B 4.47B USD | CN¥28.00M 3.89M USD | CN¥39.75 5.53 USD | CN¥41.92 5.83 USD | CN¥32.12B 4.47B USD | 224.05 | CN¥0.18 0.03 USD | ||
| Shenzhen Huaqiang Industry Co., Ltd. 000062.SZ | CN¥30.70 4.27 USD |
-8.79
|
CN¥32.11B 4.46B USD | CN¥59.90M 8.33M USD | CN¥30.29 4.21 USD | CN¥33.24 4.62 USD | CN¥32.11B 4.46B USD | 56.85 | CN¥0.54 0.08 USD | ||
| Perseus Mining Limited PRU.AX | A$5.01 3.32 USD |
-1.18
|
A$6.75B 4.46B USD | A$1.89M 1.25M USD | A$4.99 3.3 USD | A$5.11 3.38 USD | A$6.75B 4.46B USD | 13.91 | A$0.36 0.24 USD | ||
| MDU Resources MDU | $21.36 — |
+0.99
|
$4.46B — | $893.04K — | $20.99 — | $21.48 — | $4.46B — | 23.21 | $0.92 — | ||
| IONOS Group SE IOS.DE | €29.84 32.62 USD |
-3.05
|
€4.08B 4.46B USD | €97.98K 107.11K USD | €29.72 32.49 USD | €30.54 33.38 USD | €4.08B 4.46B USD | 19.12 | €1.56 1.71 USD | ||
| Ningbo Orient Wires & Cables Co.,Ltd. 603606.SS | CN¥38.92 5.41 USD |
-3.21
|
CN¥32.10B 4.46B USD | CN¥13.58M 1.89M USD | CN¥38.21 5.31 USD | CN¥40.55 5.64 USD | CN¥32.10B 4.46B USD | 23.58 | CN¥1.65 0.23 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.50 3.93 USD |
-1.8
|
MYR 20.98B 4.46B USD | MYR 116.20K 24.71K USD | MYR 18.42 3.92 USD | MYR 18.84 4.01 USD | MYR 20.98B 4.46B USD | 6.27 | MYR 2.95 0.63 USD | ||
| Addsino Co., Ltd. 000547.SZ | CN¥20.07 2.79 USD |
-1.95
|
CN¥32.08B 4.46B USD | CN¥144.06M 20.03M USD | CN¥19.80 2.75 USD | CN¥21.49 2.99 USD | CN¥32.08B 4.46B USD | 0 | -CN¥0.78 -0.1 USD | ||
| Telephone and Data Systems TDS | $39.16 — |
-1.26
|
$4.46B — | $758.45K — | $38.82 — | $39.73 — | $4.46B — | 23.03 | $1.70 — | ||
| Methanex MEOH | $57.62 — |
-5.11
|
$4.46B — | $414.19K — | $57.55 — | $60.59 — | $4.46B — | 0 | -$0.73 — | ||
| New Hope Liuhe Co.,Ltd. 000876.SZ | CN¥7.12 0.99 USD |
-2.73
|
CN¥32.06B 4.46B USD | CN¥26.90M 3.74M USD | CN¥7.07 0.98 USD | CN¥7.39 1.03 USD | CN¥32.06B 4.46B USD | 0 | -CN¥0.70 -0.09 USD | ||
| Xometry XMTR | $80.66 — |
-2.47
|
$4.46B — | $1.37M — | $78.91 — | $85.17 — | $4.46B — | 0 | -$1.02 — | ||
| Xinfengming Group Co., Ltd. 603225.SS | CN¥19.10 2.66 USD |
-6.05
|
CN¥32.04B 4.45B USD | CN¥27.01M 3.76M USD | CN¥19.05 2.65 USD | CN¥20.25 2.82 USD | CN¥32.04B 4.45B USD | 26.52 | CN¥0.72 0.1 USD | ||
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | CN¥2.32 0.32 USD |
-4.53
|
CN¥32.04B 4.45B USD | CN¥140.15M 19.49M USD | CN¥2.30 0.32 USD | CN¥2.43 0.34 USD | CN¥32.04B 4.45B USD | 0 | -CN¥0.13 -0.01 USD | ||
| Sotera Health Company SHC | $15.62 — |
+0.32
|
$4.45B — | $2.09M — | $15.54 — | $15.88 — | $4.45B — | 38.09 | $0.41 — | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Red Avenue New Materials Group Co., Ltd. 603650.SS | CN¥51.96 7.22 USD |
-5.22
|
CN¥32.01B 4.45B USD | CN¥13.83M 1.92M USD | CN¥51.71 7.19 USD | CN¥53.58 7.45 USD | CN¥32.01B 4.45B USD | 54.12 | CN¥0.96 0.13 USD | ||
| Bechtle AG BC8.DE | €32.31 35.32 USD |
+0.09
|
€4.07B 4.45B USD | €57.39K 62.74K USD | €31.62 34.56 USD | €32.58 35.61 USD | €4.07B 4.45B USD | 18.89 | €1.71 1.87 USD | ||
| Vantone Neo Development Group Co., Ltd. 600246.SS | CN¥16.45 2.29 USD |
-5.41
|
CN¥31.96B 4.44B USD | CN¥166.11M 23.1M USD | CN¥16.05 2.23 USD | CN¥17.61 2.45 USD | CN¥31.96B 4.44B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Transportadora de Gas del Sur TGS | $29.51 — |
-3.44
|
$4.44B — | $118.30K — | $29.26 — | $30.49 — | $4.44B — | 14.60 | $2.02 — | ||
| Liberty Broadband LBRDA | $30.88 — |
+2.42
|
$4.44B — | $200.00K — | $29.85 — | $31.31 — | $4.44B — | 0 | -$16.53 — | ||
| Texas Capital Bancshares TCBI | $101.69 — |
-0.64
|
$4.44B — | $566.97K — | $101.00 — | $102.99 — | $4.44B — | 13.68 | $7.43 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.42 0.34 USD |
-3.2
|
CN¥31.94B 4.44B USD | CN¥85.83M 11.93M USD | CN¥2.40 0.33 USD | CN¥2.48 0.34 USD | CN¥31.94B 4.44B USD | 20.16 | CN¥0.12 0.02 USD | ||
| Kakaku.com, Inc. 2371.T | ¥3,325 22.44 USD |
-0.33
|
¥658B 4.44B USD | ¥715K 4.83K USD | ¥3,290 22.21 USD | ¥3,339 22.54 USD | ¥658B 4.44B USD | 34.97 | ¥95 0.64 USD | ||
| Liberty Broadband Corporation LBRDK | $30.91 — |
+2.45
|
$4.44B — | $1.63M — | $29.91 — | $31.43 — | $4.44B — | 0 | -$16.53 — | ||
| easyJet plc EJT1.DE | €5.43 5.93 USD |
-0.15
|
€4.06B 4.44B USD | €107.60K 117.62K USD | €5.28 5.77 USD | €5.53 6.05 USD | €4.06B 4.44B USD | 8.61 | €0.63 0.69 USD | ||
| Jiangsu King's Luck Brewery Joint-Stock Co.,Ltd. 603369.SS | CN¥25.58 3.56 USD |
-1.35
|
CN¥31.89B 4.43B USD | CN¥10.38M 1.44M USD | CN¥25.41 3.53 USD | CN¥26.29 3.66 USD | CN¥31.89B 4.43B USD | 13.60 | CN¥1.88 0.26 USD | ||
| INFICON Holding AG IFCN.SW | CHF 159.40 181.36 USD |
-1.97
|
CHF 3.90B 4.43B USD | CHF 25.60K 29.13K USD | CHF 154.00 175.22 USD | CHF 161.20 183.41 USD | CHF 3.90B 4.43B USD | 57.33 | CHF 2.78 3.16 USD | ||
| Dexerials Corporation 4980.T | ¥3,920 26.46 USD |
-10.28
|
¥657B 4.43B USD | ¥3M 19.25K USD | ¥3,886 26.23 USD | ¥4,070 27.47 USD | ¥657B 4.43B USD | 24.51 | ¥160 1.08 USD | ||
| JTEKT Corporation 6473.T | ¥2,062 13.92 USD |
-2.14
|
¥656B 4.43B USD | ¥2M 12.25K USD | ¥2,025 13.67 USD | ¥2,089 14.1 USD | ¥656B 4.43B USD | 54.97 | ¥38 0.25 USD | ||
| Sona BLW Precision Forgings Limited SONACOMS.NS | ₹588.25 7.12 USD |
-2.33
|
₹365.91B 4.43B USD | ₹803.62K 9.72K USD | ₹585.40 7.08 USD | ₹596.45 7.22 USD | ₹365.91B 4.43B USD | 57.11 | ₹10.30 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 002948.SZ | CN¥5.47 0.76 USD |
+0.55
|
CN¥31.84B 4.43B USD | CN¥38.23M 5.32M USD | CN¥5.40 0.75 USD | CN¥5.54 0.77 USD | CN¥31.84B 4.43B USD | 6.43 | CN¥0.85 0.12 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.BO | ₹354.25 4.29 USD |
-4.72
|
₹365.85B 4.43B USD | ₹253.34K 3.07K USD | ₹351.20 4.25 USD | ₹369.35 4.47 USD | ₹365.85B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| Kalyan Jewellers India Limited KALYANKJIL.NS | ₹354.20 4.29 USD |
-4.75
|
₹365.80B 4.43B USD | ₹4.96M 59.97K USD | ₹351.00 4.25 USD | ₹369.55 4.47 USD | ₹365.80B 4.43B USD | 27.14 | ₹13.05 0.16 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.72 1.75 USD |
-0.87
|
HK$34.59B 4.42B USD | HK$6.63M 847.34K USD | HK$13.23 1.69 USD | HK$13.80 1.76 USD | HK$34.59B 4.42B USD | 14.00 | HK$0.98 0.13 USD | ||
| Northland Power Inc. NPI.TO | CA$22.78 16.9 USD |
-2.32
|
CA$5.96B 4.42B USD | CA$745.42K 553.14K USD | CA$22.70 16.84 USD | CA$23.34 17.32 USD | CA$5.96B 4.42B USD | 0 | -CA$0.57 -0.4 USD | ||
| monday.com MNDY | $85.74 — |
-1.8
|
$4.42B — | $1.69M — | $82.08 — | $88.75 — | $4.42B — | 37.44 | $2.29 — | ||
| Uni-President China Holdings Ltd 0220.HK | HK$8.00 1.02 USD |
0
|
HK$34.55B 4.42B USD | HK$32.59M 4.17M USD | HK$7.88 1.01 USD | HK$8.26 1.06 USD | HK$34.55B 4.42B USD | 14.54 | HK$0.55 0.07 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$17.20 12.76 USD |
+1.42
|
CA$5.95B 4.42B USD | CA$28.94K 21.47K USD | CA$16.88 12.53 USD | CA$17.24 12.79 USD | CA$5.95B 4.42B USD | 5.22 | CA$3.29 2.44 USD | ||
| Aalberts N.V. AALB.AS | €37.76 41.28 USD |
-1.1
|
€4.04B 4.41B USD | €34.46K 37.66K USD | €37.40 40.88 USD | €38.02 41.56 USD | €4.04B 4.41B USD | 27.76 | €1.36 1.49 USD | ||
| Cathay Biotech Inc. 688065.SS | CN¥43.99 6.12 USD |
-1.61
|
CN¥31.73B 4.41B USD | CN¥7.14M 992.81K USD | CN¥42.73 5.94 USD | CN¥45.20 6.28 USD | CN¥31.73B 4.41B USD | 53.64 | CN¥0.82 0.11 USD | ||
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥7.86 1.09 USD |
-2.6
|
CN¥31.71B 4.41B USD | CN¥24.24M 3.37M USD | CN¥7.85 1.09 USD | CN¥8.04 1.12 USD | CN¥31.71B 4.41B USD | 13.55 | CN¥0.58 0.08 USD | ||
| Hisense Home Appliances Group Co., Ltd. 0921.HK | HK$24.90 3.18 USD |
-0.24
|
HK$34.48B 4.41B USD | HK$1.09M 139.63K USD | HK$23.38 2.99 USD | HK$25.18 3.22 USD | HK$34.48B 4.41B USD | 9.50 | HK$2.62 0.33 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||