결과 페이지 50 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ameris Bancorp ABCB | $67.31 — |
-0.63
|
$4.64B — | $93.78K — | $67.08 — | $68.44 — | $4.64B — | 12.51 | $5.38 — | |
| Temenos AG TEMN.SW | $57.65 65.59 USD |
-0.35
|
$4.08B 4.64B USD | $144.75K 164.69K USD | $57.55 65.48 USD | $58.2 66.22 USD | $4.08B 4.64B USD | 27.71 | $2.08 2.37 USD | |
| Sensata Technologies Holding ST | $31.7 — |
-1.61
|
$4.64B — | $471.9K — | $31.52 — | $32.35 — | $4.64B — | 39.13 | $0.81 — | |
| Oji Holdings Corporation 3861.T | $743.4 5.02 USD |
+0.73
|
$686.39B 4.63B USD | $3.98M 26.85K USD | $741.6 5.01 USD | $752.4 5.08 USD | $686.39B 4.63B USD | 15.71 | $47.31 0.32 USD | |
| The Bidvest Group Limited BDVSY | $27.25 — |
+1
|
$4.63B — | $289 — | $27.25 — | $27.26 — | $4.63B — | 12.91 | $2.11 — | |
| GRG Banking Equipment Co., Ltd. 002152.SZ | $13.41 1.86 USD |
+1.36
|
$33.3B 4.63B USD | $59.7M 8.3M USD | $13.21 1.84 USD | $13.55 1.88 USD | $33.3B 4.63B USD | 36.24 | $0.37 0.05 USD | |
| CHINA SPACESAT 600118.SS | $28.15 3.91 USD |
-0.39
|
$33.29B 4.63B USD | $8.23M 1.14M USD | $27.94 3.88 USD | $28.23 3.93 USD | $33.29B 4.63B USD | 1407.50 | $0.02 0.002 USD | |
| SOL S.p.A. 0NJP.L | $47.92 52.38 USD |
+0.25
|
$4.23B 4.63B USD | $24.69K 26.99K USD | $47.6 52.03 USD | $48.25 52.74 USD | $4.23B 4.63B USD | 48.55 | $0.99 1.08 USD | |
| Worley Limited WOR.AX | $13.21 8.74 USD |
-0.83
|
$6.99B 4.63B USD | $888.85K 588.29K USD | $13.17 8.72 USD | $13.5 8.94 USD | $6.99B 4.63B USD | 18.60 | $0.71 0.47 USD | |
| Avnet AVT | $55.17 — |
-1.96
|
$4.63B — | $271.93K — | $55.05 — | $56.28 — | $4.63B — | 15.49 | $3.56 — | |
| ZHEJIANG LONGSHENG 600352.SS | $10.22 1.42 USD |
+0.1
|
$33.25B 4.62B USD | $10.03M 1.39M USD | $10.16 1.41 USD | $10.26 1.43 USD | $33.25B 4.62B USD | 14.81 | $0.69 0.1 USD | |
| Icahn Enterprises L.P IEP | $8.47 — |
-1.11
|
$4.62B — | $297.69K — | $8.43 — | $8.53 — | $4.62B — | 0 | -$1.64 — | |
| Norwegian Cruise Line Holdings Ltd. 0UC3.L | $21.84 — |
-0.77
|
$4.62B — | $62.76K — | $21.4 — | $22.22 — | $4.62B — | 0 | -$10.63 — | |
| DKSH Holding AG 0QQE.L | $62.5 71.11 USD |
-0.16
|
$4.06B 4.62B USD | $18.93K 21.54K USD | $62.5 71.11 USD | $62.9 71.57 USD | $4.06B 4.62B USD | 18.16 | $3.44 3.91 USD | |
| DKSH Holding AG DKSH.SW | $62.5 71.11 USD |
-0.16
|
$4.06B 4.62B USD | $65.44K 74.46K USD | $62.4 71 USD | $63.2 71.91 USD | $4.06B 4.62B USD | 18.93 | $3.3 3.75 USD | |
| SL Green Realty SLG | $60.75 — |
-1.81
|
$4.62B — | $241.92K — | $60.61 — | $61.68 — | $4.62B — | 0 | -$0.42 — | |
| Mesaieed Petrochemical Holding Company Q.P.S.C. MPHC.QA | $1.33 0.37 USD |
+0.38
|
$16.81B 4.62B USD | $6.14M 1.69M USD | $1.32 0.36 USD | $1.33 0.37 USD | $16.81B 4.62B USD | 22.21 | $0.06 0.02 USD | |
| Tosoh Corporation 4042.T | $2,147.5 14.5 USD |
-0.95
|
$684B 4.62B USD | $735.5K 4.96K USD | $2,147.5 14.5 USD | $2,177.5 14.7 USD | $684B 4.62B USD | 11.79 | $182.11 1.23 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $47.97 6.67 USD |
+2
|
$33.21B 4.62B USD | $6.27M 871.25K USD | $46.92 6.52 USD | $48.29 6.71 USD | $33.21B 4.62B USD | 71.59 | $0.67 0.09 USD | |
| Cathay Biotech Inc. 688065.SS | $46.03 6.4 USD |
-0.15
|
$33.2B 4.62B USD | $1.39M 192.7K USD | $45.92 6.38 USD | $46.3 6.44 USD | $33.2B 4.62B USD | 51.71 | $0.89 0.12 USD | |
| White Mountains Insurance WTM | $1,793.5 — |
+0.46
|
$4.62B — | $23.51K — | $1,783.9 — | $1,793.5 — | $4.62B — | 167.46 | $10.71 — | |
| Adecco Group AG 0QNM.L | $24.86 28.29 USD |
-0.45
|
$4.06B 4.62B USD | $14.94K 16.99K USD | $24.28 27.63 USD | $24.98 28.42 USD | $4.06B 4.62B USD | 7.22 | $3.44 3.92 USD | |
| United Internet AG 0GE4.IL | $24.43 26.71 USD |
+1.2
|
$4.22B 4.62B USD | $76.35K 83.46K USD | $24.32 26.59 USD | $24.52 26.8 USD | $4.22B 4.62B USD | 14.89 | $1.64 1.79 USD | |
| Emmi AG EMMN.SW | $758 862.44 USD |
-0.79
|
$4.06B 4.61B USD | $4.43K 5.04K USD | $758 862.44 USD | $773 879.51 USD | $4.06B 4.61B USD | 18.40 | $41.18 46.85 USD | |
| Hongfa Technology Co., Ltd. 600885.SS | $22.72 3.16 USD |
-0.13
|
$33.17B 4.61B USD | $6.22M 864.65K USD | $22.58 3.14 USD | $23 3.2 USD | $33.17B 4.61B USD | 20.10 | $1.13 0.16 USD | |
| Huafon Chemical Co.,Ltd 002064.SZ | $6.68 0.93 USD |
-0.6
|
$33.15B 4.61B USD | $13.03M 1.81M USD | $6.66 0.93 USD | $6.73 0.94 USD | $33.15B 4.61B USD | 16.29 | $0.41 0.06 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $298 9.47 USD |
-0.83
|
$145.03B 4.61B USD | $8.68M 275.84K USD | $294 9.34 USD | $303 9.63 USD | $145.03B 4.61B USD | 24.18 | $12.32 0.39 USD | |
| Zhejiang Huahai Pharmaceutical Co., Ltd. 600521.SS | $22.12 3.08 USD |
-3.78
|
$33.12B 4.61B USD | $54.15M 7.53M USD | $21.75 3.02 USD | $23.3 3.24 USD | $33.12B 4.61B USD | 28.00 | $0.79 0.11 USD | |
| ACEA S.p.A. 0MHD.IL | $19.81 21.65 USD |
-0.2
|
$4.21B 4.6B USD | $3.72K 4.07K USD | $19.7 21.53 USD | $20.08 21.95 USD | $4.21B 4.6B USD | 17.68 | $1.12 1.22 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.06 3.04 USD |
+1.47
|
$16.74B 4.6B USD | $1.26M 345.37K USD | $10.86 2.98 USD | $11.07 3.04 USD | $16.74B 4.6B USD | 14.00 | $0.79 0.22 USD | |
| United Internet AG UTDI.DE | $24.34 26.61 USD |
+0.58
|
$4.21B 4.6B USD | $218.7K 239.07K USD | $24.26 26.52 USD | $24.52 26.8 USD | $4.21B 4.6B USD | 0 | -$0.31 -0.3 USD | |
| Hexcel HXL | $57.15 — |
-0.26
|
$4.6B — | $220.83K — | $57.03 — | $57.87 — | $4.6B — | 37.84 | $1.51 — | |
| AllianceBernstein Holding L.P AB | $41.5 — |
+0.97
|
$4.59B — | $99.11K — | $41 — | $41.75 — | $4.59B — | 10.94 | $3.79 — | |
| Primoris Services PRIM | $85.06 — |
+0.41
|
$4.59B — | $237.58K — | $83.23 — | $85.08 — | $4.59B — | 22.56 | $3.77 — | |
| Dong-E-E-Jiao Co.,Ltd. 000423.SZ | $51.28 7.13 USD |
+0.23
|
$33.02B 4.59B USD | $2.88M 400.94K USD | $51.14 7.11 USD | $51.39 7.15 USD | $33.02B 4.59B USD | 20.26 | $2.53 0.35 USD | |
| Beijing Jingneng Power Co., Ltd. 600578.SS | $4.93 0.69 USD |
+2.71
|
$33B 4.59B USD | $97.39M 13.54M USD | $4.73 0.66 USD | $4.97 0.69 USD | $33B 4.59B USD | 15.40 | $0.32 0.04 USD | |
| Everdisplay Optronics (Shanghai) Co., Ltd. 688538.SS | $2.39 0.33 USD |
+0.84
|
$33B 4.59B USD | $32.51M 4.52M USD | $2.36 0.33 USD | $2.4 0.33 USD | $33B 4.59B USD | 0 | -$0.17 -0.02 USD | |
| ACEA S.p.A. ACE.MI | $19.75 21.59 USD |
-1.55
|
$4.2B 4.59B USD | $131.71K 143.97K USD | $19.66 21.49 USD | $20.06 21.93 USD | $4.2B 4.59B USD | 12.11 | $1.63 1.78 USD | |
| Meitu, Inc. M5U.F | $0.92 1.01 USD |
-5.64
|
$4.19B 4.58B USD | $119 130.08 USD | $0.92 1.01 USD | $0.92 1.01 USD | $4.19B 4.58B USD | 46.00 | $0.02 0.02 USD | |
| Tomra Systems ASA TOM.OL | $161.4 15.48 USD |
-1.59
|
$47.74B 4.58B USD | $204.92K 19.66K USD | $160.5 15.4 USD | $164.3 15.76 USD | $47.74B 4.58B USD | 38.89 | $4.15 0.4 USD | |
| Sonoco Products Company SON | $46.41 — |
-0.23
|
$4.58B — | $245.17K — | $46.29 — | $46.86 — | $4.58B — | 56.59 | $0.82 — | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.11
|
$6.91B 4.57B USD | $375.07K 248.24K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.91B 4.57B USD | 27.51 | $0.33 0.22 USD | |
| Axiata Group Berhad 6888.KL | $2.34 0.5 USD |
+0.43
|
$21.49B 4.57B USD | $4.51M 958.26K USD | $2.32 0.49 USD | $2.37 0.5 USD | $21.49B 4.57B USD | 21.27 | $0.11 0.02 USD | |
| StoneX SNEX | $93.43 — |
-0.41
|
$4.57B — | $83.74K — | $93 — | $94.06 — | $4.57B — | 15.83 | $5.9 — | |
| SINOLINK SECURITIES 600109.SS | $8.85 1.23 USD |
+0.23
|
$32.86B 4.57B USD | $20.48M 2.85M USD | $8.78 1.22 USD | $8.89 1.24 USD | $32.86B 4.57B USD | 17.35 | $0.51 0.07 USD | |
| Copa CPA | $110.94 — |
-0.63
|
$4.57B — | $127.91K — | $110.21 — | $112.52 — | $4.57B — | 7.57 | $14.64 — | |
| SHANGHAI FUDAN 1385.HK | $28.15 3.6 USD |
+0.18
|
$35.72B 4.57B USD | $2.2M 281.7K USD | $27.55 3.52 USD | $28.45 3.64 USD | $35.72B 4.57B USD | 38.56 | $0.73 0.09 USD | |
| Euronet Worldwide EEFT | $105.46 — |
-1.02
|
$4.56B — | $91.86K — | $105.16 — | $107.26 — | $4.56B — | 15.60 | $6.76 — | |
| Western Superconducting Technologies Co., Ltd. 688122.SS | $50.48 7.02 USD |
+0.3
|
$32.8B 4.56B USD | $5.17M 718.88K USD | $50.34 7 USD | $51 7.09 USD | $32.8B 4.56B USD | 38.24 | $1.32 0.18 USD | |
| Yanbu National Petrochemical Company 2290.SR | $30.22 8.06 USD |
-0.79
|
$17.08B 4.56B USD | $417.74K 111.44K USD | $30.2 8.06 USD | $30.5 8.14 USD | $17.08B 4.56B USD | 51.22 | $0.59 0.16 USD | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.22 2.67 USD |
+0.31
|
$32.76B 4.56B USD | $2.76M 383.45K USD | $19.03 2.65 USD | $19.29 2.68 USD | $32.76B 4.56B USD | 12.16 | $1.58 0.22 USD | |
| ISS A/S ISS.CO | $183.5 26.9 USD |
+2.23
|
$31.07B 4.56B USD | $720.04K 105.57K USD | $179.9 26.38 USD | $184.7 27.08 USD | $31.07B 4.56B USD | 12.74 | $14.4 2.11 USD | |
| Bucher Industries AG BUCN.SW | $391.5 445.44 USD |
+0.13
|
$4B 4.55B USD | $7.24K 8.24K USD | $391 444.87 USD | $395 449.43 USD | $4B 4.55B USD | 17.69 | $22.13 25.18 USD | |
| Fluidra, S.A. FDR.MC | $21.94 23.98 USD |
-0.45
|
$4.16B 4.55B USD | $187.16K 204.59K USD | $21.84 23.87 USD | $22.1 24.16 USD | $4.16B 4.55B USD | 28.12 | $0.78 0.85 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $195 11.55 USD |
+2.19
|
$76.87B 4.55B USD | $243.05K 14.39K USD | $190.72 11.29 USD | $195.17 11.56 USD | $76.87B 4.55B USD | 12.80 | $15.23 0.9 USD | |
| New Jersey Resources NJR | $45.34 — |
-0.09
|
$4.55B — | $175.86K — | $45.14 — | $45.8 — | $4.55B — | 11.00 | $4.12 — | |
| Reynolds Consumer Products REYN | $21.63 — |
-0.66
|
$4.55B — | $401.46K — | $21.47 — | $21.78 — | $4.55B — | 13.60 | $1.59 — | |
| China Southern Power Grid Energy Storage Co., Ltd. 600995.SS | $10.23 1.42 USD |
+1.99
|
$32.7B 4.55B USD | $17.53M 2.44M USD | $10.05 1.4 USD | $10.23 1.42 USD | $32.7B 4.55B USD | 26.92 | $0.38 0.05 USD | |
| Lumen LUMN | $4.43 — |
-3.7
|
$4.54B — | $5.03M — | $4.41 — | $4.71 — | $4.54B — | 0 | -$0.32 — | |
| Blue Star Limited BLUESTARCO.NS | $1,826.7 22.1 USD |
-0.79
|
$375.6B 4.54B USD | $694.58K 8.4K USD | $1,801.1 21.79 USD | $1,842 22.29 USD | $375.6B 4.54B USD | 63.60 | $28.72 0.35 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $299 9.5 USD |
-2.45
|
$142.96B 4.54B USD | $1.29M 40.87K USD | $294.5 9.36 USD | $304.5 9.68 USD | $142.96B 4.54B USD | 19.05 | $15.69 0.5 USD | |
| EVN AG EVN.VI | $23.3 25.47 USD |
-0.64
|
$4.15B 4.54B USD | $46.6K 50.94K USD | $23.15 25.31 USD | $23.5 25.69 USD | $4.15B 4.54B USD | 7.79 | $2.99 3.27 USD | |
| ONE Gas OGS | $72.73 — |
-0.3
|
$4.54B — | $124.42K — | $72.39 — | $73.07 — | $4.54B — | 17.56 | $4.14 — | |
| Ninestar Corporation 002180.SZ | $22.93 3.19 USD |
-1.08
|
$32.63B 4.54B USD | $7.69M 1.07M USD | $22.92 3.19 USD | $23.25 3.23 USD | $32.63B 4.54B USD | 58.79 | $0.39 0.05 USD | |
| Xiamen Tungsten Co.,Ltd. 600549.SS | $20.55 2.86 USD |
-0.68
|
$32.62B 4.54B USD | $13.45M 1.87M USD | $20.45 2.84 USD | $20.64 2.87 USD | $32.62B 4.54B USD | 17.86 | $1.15 0.16 USD | |
| Liaoning Port Co., Ltd. 2880.HK | $0.79 0.1 USD |
+1.28
|
$35.48B 4.54B USD | $15.34M 1.96M USD | $0.77 0.1 USD | $0.81 0.1 USD | $35.48B 4.54B USD | 19.75 | $0.04 0.005 USD | |
| XINYI GLASS 0868.HK | $8.13 1.04 USD |
-2.4
|
$35.42B 4.53B USD | $9.65M 1.23M USD | $8.03 1.03 USD | $8.33 1.07 USD | $35.42B 4.53B USD | 10.29 | $0.79 0.1 USD | |
| Spirit AeroSystems SPR | $38.6 — |
-0.34
|
$4.53B — | $249.81K — | $38.5 — | $39.08 — | $4.53B — | 0 | -$18.21 — | |
| Sensient SXT | $106.63 — |
-1.18
|
$4.53B — | $244.92K — | $106.18 — | $107.83 — | $4.53B — | 35.30 | $3.02 — | |
| Bank Millennium S.A. MIL.WA | $14.69 3.73 USD |
-0.34
|
$17.81B 4.53B USD | $741.16K 188.38K USD | $14.61 3.71 USD | $14.9 3.79 USD | $17.81B 4.53B USD | 23.31 | $0.63 0.16 USD | |
| Insight Enterprises NSIT | $141.74 — |
-1.55
|
$4.53B — | $83.83K — | $140.71 — | $145.02 — | $4.53B — | 28.23 | $5.02 — | |
| Becle, S.A.B. de C.V BCCLF | $1.26 — |
0
|
$4.52B — | $700 — | $1.2 — | $1.26 — | $4.52B — | 21.00 | $0.06 — | |
| PETRONAS Dagangan Berhad 5681.KL | $21.42 4.55 USD |
-0.65
|
$21.28B 4.52B USD | $161.4K 34.32K USD | $21.02 4.47 USD | $21.78 4.63 USD | $21.28B 4.52B USD | 18.46 | $1.16 0.25 USD | |
| Coca-Cola Içecek Anonim Sirketi CCOLA.IS | $51.4 1.61 USD |
-2.37
|
$143.82B 4.52B USD | $4.05M 127.06K USD | $51.2 1.61 USD | $52.1 1.64 USD | $143.82B 4.52B USD | 11.65 | $4.41 0.14 USD | |
| Just Eat Takeaway.com JTKWY | $4.51 — |
0
|
$4.51B — | $1.24K — | $4.51 — | $4.51 — | $4.51B — | 0 | -$0.57 — | |
| Gan & Lee Pharmaceuticals. 603087.SS | $53.99 7.51 USD |
-3.88
|
$32.45B 4.51B USD | $14.91M 2.07M USD | $53.88 7.49 USD | $55.5 7.72 USD | $32.45B 4.51B USD | 38.29 | $1.41 0.2 USD | |
| Vallourec S.A. VLOWY | $3.85 — |
+0.52
|
$4.51B — | $144 — | $3.85 — | $4.15 — | $4.51B — | 8.95 | $0.43 — | |
| Guangzhou Haige Communications Group Incorporated Company 002465.SZ | $13.06 1.82 USD |
-0.15
|
$32.41B 4.51B USD | $57.74M 8.03M USD | $12.93 1.8 USD | $13.11 1.82 USD | $32.41B 4.51B USD | 653.00 | $0.02 0.002 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.1 3.24 USD |
+0.62
|
$372.48B 4.51B USD | $1.73M 20.96K USD | $264.85 3.2 USD | $269.2 3.26 USD | $372.48B 4.51B USD | 15.03 | $17.83 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.37 0.89 USD |
-2.3
|
$32.41B 4.51B USD | $171.55M 23.85M USD | $6.25 0.87 USD | $6.52 0.91 USD | $32.41B 4.51B USD | 7.67 | $0.83 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $52.5 7.3 USD |
-5.2
|
$32.38B 4.5B USD | $6.43M 894.09K USD | $52.31 7.27 USD | $56.29 7.83 USD | $32.38B 4.5B USD | 45.25 | $1.16 0.16 USD | |
| Wacker Chemie AG 0NR4.IL | $62.75 68.59 USD |
-1.41
|
$4.12B 4.5B USD | $2.31K 2.52K USD | $62.85 68.7 USD | $64.35 70.34 USD | $4.12B 4.5B USD | 4.21 | $14.87 16.25 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,778.5 21.52 USD |
+0.91
|
$371.71B 4.5B USD | $2.71M 32.73K USD | $1,743.4 21.09 USD | $1,790 21.66 USD | $371.71B 4.5B USD | 70.57 | $25.2 0.3 USD | |
| Plains GP Holdings, L.P PAGP | $19.3 — |
-1.23
|
$4.49B — | $322.88K — | $19.28 — | $19.54 — | $4.49B — | 26.43 | $0.73 — | |
| iRhythm IRTC | $140.73 — |
-1.22
|
$4.49B — | $144.47K — | $140.48 — | $142.65 — | $4.49B — | 0 | -$3.13 — | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $81.5 11.33 USD |
+0.62
|
$32.29B 4.49B USD | $3.48M 483.66K USD | $80.64 11.21 USD | $82.59 11.48 USD | $32.29B 4.49B USD | 19.59 | $4.16 0.58 USD | |
| Noble Corporation plc NE | $28.27 — |
-0.46
|
$4.49B — | $925.14K — | $28.09 — | $29.03 — | $4.49B — | 9.51 | $2.97 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $56.08 7.8 USD |
-1.41
|
$32.24B 4.48B USD | $2.83M 394.06K USD | $56.03 7.79 USD | $56.75 7.89 USD | $32.24B 4.48B USD | 32.60 | $1.72 0.24 USD | |
| GEM Co., Ltd. 002340.SZ | $6.29 0.87 USD |
-0.16
|
$32.23B 4.48B USD | $46.17M 6.42M USD | $6.26 0.87 USD | $6.32 0.88 USD | $32.23B 4.48B USD | 29.95 | $0.21 0.03 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $57.96 3.43 USD |
-0.07
|
$75.63B 4.48B USD | $271.66K 16.09K USD | $57.88 3.43 USD | $58.19 3.45 USD | $75.63B 4.48B USD | 0 | -$3.68 -0.2 USD | |
| B2Gold Corp. 5BG.F | $3.08 3.36 USD |
-0.74
|
$4.1B 4.48B USD | $6.5K 7.11K USD | $3.06 3.34 USD | $3.08 3.36 USD | $4.1B 4.48B USD | 0 | -$0.4 -0.4 USD | |
| Liaoning Port Co., Ltd. 601880.SS | $1.52 0.21 USD |
+0.66
|
$32.19B 4.48B USD | $62.6M 8.7M USD | $1.51 0.21 USD | $1.53 0.21 USD | $32.19B 4.48B USD | 38.00 | $0.04 0.005 USD | |
| China XD Electric Co., Ltd 601179.SS | $6.28 0.87 USD |
+2.28
|
$32.19B 4.48B USD | $77.45M 10.77M USD | $6.16 0.86 USD | $6.29 0.87 USD | $32.19B 4.48B USD | 27.30 | $0.23 0.03 USD | |
| Contact Energy Limited CEN.NZ | $9.03 5.57 USD |
-0.11
|
$7.25B 4.47B USD | $3.24M 2M USD | $8.98 5.54 USD | $9.27 5.72 USD | $7.25B 4.47B USD | 32.25 | $0.28 0.17 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $125.5 3.99 USD |
-1.18
|
$140.72B 4.47B USD | $4.64M 147.36K USD | $125.5 3.99 USD | $128 4.07 USD | $140.72B 4.47B USD | 14.10 | $8.9 0.28 USD | |
| Portland General Electric Company POR | $40.82 — |
-0.94
|
$4.47B — | $284.86K — | $40.71 — | $41.21 — | $4.47B — | 14.37 | $2.84 — | |
| Core Scientific CORZ | $15.01 — |
-16.64
|
$4.47B — | $78.09M — | $13.65 — | $15.94 — | $4.47B — | 0 | -$3.92 — | |
| PT Aneka Tambang Tbk ANTM.JK | $2,910 0.19 USD |
-3
|
$69.93T 4.47B USD | $100.13M 6.4K USD | $2,870 0.18 USD | $2,980 0.19 USD | $69.93T 4.47B USD | 12.63 | $230.4 0.01 USD | |
| EPR Properties EPR | $58.74 — |
-1.29
|
$4.47B — | $247.06K — | $58.67 — | $59.68 — | $4.47B — | 36.03 | $1.63 — | |
| Jungheinrich Aktiengesellschaft JUN3.DE | $40.3 44.05 USD |
+2.39
|
$4.09B 4.47B USD | $120.7K 131.94K USD | $39.3 42.96 USD | $40.6 44.38 USD | $4.09B 4.47B USD | 14.24 | $2.83 3.09 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||