결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Perseus Mining PMNXF | $3.41 — |
-0.58
|
$4.64B — | $25.00 — | $3.40 — | $3.40 — | $4.64B — | 12.62 | $0.27 — | ||
| Makkah Construction and Development Company 4100.SR | SAR 86.90 23.18 USD |
-0.69
|
SAR 17.38B 4.64B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.38B 4.64B USD | 37.45 | SAR 2.32 0.62 USD | ||
| Allwinner Technology Co.,Ltd. 300458.SZ | CN¥40.37 5.61 USD |
+1.15
|
CN¥33.32B 4.63B USD | CN¥6.93M 964.03K USD | CN¥39.95 5.55 USD | CN¥40.60 5.65 USD | CN¥33.32B 4.63B USD | 112.13 | CN¥0.36 0.05 USD | ||
| Adecco Group AG ADEN.SW | CHF 24.30 27.65 USD |
+1.93
|
CHF 4.07B 4.63B USD | CHF 710.14K 807.99K USD | CHF 23.38 26.6 USD | CHF 24.30 27.65 USD | CHF 4.07B 4.63B USD | 15.77 | CHF 1.54 1.75 USD | ||
| Argan AGX | $335.33 — |
-5.09
|
$4.63B — | $431.72K — | $322.22 — | $353.25 — | $4.63B — | 40.15 | $8.35 — | ||
| Hainan Jinpan Smart Technology Co., Ltd. 688676.SS | CN¥72.44 10.07 USD |
-0.08
|
CN¥33.31B 4.63B USD | CN¥10.78M 1.5M USD | CN¥70.31 9.78 USD | CN¥73.77 10.26 USD | CN¥33.31B 4.63B USD | 49.95 | CN¥1.45 0.2 USD | ||
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | CN¥23.70 3.3 USD |
+1.41
|
CN¥33.30B 4.63B USD | CN¥9.52M 1.32M USD | CN¥23.40 3.25 USD | CN¥23.94 3.33 USD | CN¥33.30B 4.63B USD | 17.05 | CN¥1.39 0.19 USD | ||
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | CN¥41.59 5.78 USD |
-0.1
|
CN¥33.27B 4.63B USD | CN¥3.80M 528.54K USD | CN¥41.50 5.77 USD | CN¥42.77 5.95 USD | CN¥33.27B 4.63B USD | 15.87 | CN¥2.62 0.36 USD | ||
| Avis Budget CAR | $131.42 — |
+3.77
|
$4.63B — | $582.20K — | $124.85 — | $135.49 — | $4.63B — | 0 | -$59.10 — | ||
| COSCO SHIPPING Development Co., Ltd. 601866.SS | CN¥2.52 0.35 USD |
0
|
CN¥33.26B 4.62B USD | CN¥39.39M 5.48M USD | CN¥2.51 0.35 USD | CN¥2.54 0.35 USD | CN¥33.26B 4.62B USD | 19.38 | CN¥0.13 0.02 USD | ||
| Impinj PI | $153.57 — |
+3.81
|
$4.62B — | $653.69K — | $140.40 — | $155.99 — | $4.62B — | 0 | -$0.45 — | ||
| Sandfire Resources Limited SFR.AX | A$15.16 10.03 USD |
+1.07
|
A$6.99B 4.62B USD | A$401.95K 266.03K USD | A$15.03 9.95 USD | A$15.32 10.14 USD | A$6.99B 4.62B USD | 48.90 | A$0.31 0.21 USD | ||
| Nelnet NNI | $127.77 — |
+2.43
|
$4.62B — | $60.04K — | $125.32 — | $128.67 — | $4.62B — | 10.72 | $11.91 — | ||
| Taylor Wimpey plc TWODY | $13.02 — |
+3.83
|
$4.62B — | $115.80K — | $12.94 — | $13.20 — | $4.62B — | 42.00 | $0.31 — | ||
| easyJet plc ESYJY | $6.11 — |
+3.38
|
$4.62B — | $13.00 — | $5.94 — | $6.00 — | $4.62B — | 8.60 | $0.71 — | ||
| Graphic Packaging Holding Company GPK | $15.58 — |
+2.7
|
$4.62B — | $3.81M — | $15.21 — | $15.85 — | $4.62B — | 9.21 | $1.69 — | ||
| Mazda Motor Corporation MZDAY | $3.52 — |
+3.53
|
$4.61B — | $4.65K — | $3.50 — | $3.57 — | $4.61B — | 20.70 | $0.17 — | ||
| Champion Homes SKY | $81.64 — |
+3.51
|
$4.61B — | $1.14M — | $79.08 — | $83.28 — | $4.61B — | 21.26 | $3.84 — | ||
| Schaeffler AG 0RBK.IL | €6.17 6.74 USD |
-2.24
|
€4.22B 4.61B USD | €63.07K 68.95K USD | €0.00 0 USD | €0.00 0 USD | €4.22B 4.61B USD | 7.17 | €0.86 0.94 USD | ||
| Far East Horizon Limited 3360.HK | HK$7.73 0.99 USD |
+0.13
|
HK$35.99B 4.6B USD | HK$2.63M 336.42K USD | HK$7.70 0.98 USD | HK$7.84 1 USD | HK$35.99B 4.6B USD | 8.22 | HK$0.94 0.12 USD | ||
| Yancoal Australia Ltd YAL.AX | A$5.27 3.48 USD |
+0.86
|
A$6.95B 4.6B USD | A$848.64K 561.68K USD | A$5.22 3.45 USD | A$5.38 3.56 USD | A$6.95B 4.6B USD | 7.21 | A$0.73 0.48 USD | ||
| Chartwell Retirement Residences CSH-UN.TO | CA$20.30 15.06 USD |
+2.27
|
CA$6.20B 4.6B USD | CA$519.52K 385.51K USD | CA$19.88 14.75 USD | CA$20.47 15.19 USD | CA$6.20B 4.6B USD | 225.55 | CA$0.09 0.07 USD | ||
| The Brink's Company BCO | $110.42 — |
+1.19
|
$4.60B — | $234.50K — | $107.48 — | $112.53 — | $4.60B — | 28.09 | $3.93 — | ||
| The Bidvest Group Limited BDVSY | $27.02 — |
-0.95
|
$4.59B — | $425.00 — | $26.76 — | $26.80 — | $4.59B — | 13.50 | $2.00 — | ||
| Hangzhou Binjiang Real Estate Group Co.,Ltd 002244.SZ | CN¥10.61 1.48 USD |
+2.51
|
CN¥33.01B 4.59B USD | CN¥30.77M 4.28M USD | CN¥10.28 1.43 USD | CN¥10.92 1.52 USD | CN¥33.01B 4.59B USD | 9.91 | CN¥1.07 0.15 USD | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.28 3.52 USD |
+1.98
|
CN¥32.99B 4.59B USD | CN¥5.48M 761.51K USD | CN¥24.69 3.43 USD | CN¥25.54 3.55 USD | CN¥32.99B 4.59B USD | 12.89 | CN¥1.96 0.27 USD | ||
| PrairieSky Royalty Ltd. PSK.TO | CA$26.56 19.71 USD |
-0.56
|
CA$6.18B 4.59B USD | CA$187.44K 139.09K USD | CA$26.31 19.52 USD | CA$26.78 19.87 USD | CA$6.18B 4.59B USD | 28.55 | CA$0.93 0.69 USD | ||
| Worley Limited WOR.AX | A$13.10 8.67 USD |
+0.04
|
A$6.93B 4.59B USD | A$755.31K 499.91K USD | A$12.99 8.6 USD | A$13.40 8.87 USD | A$6.93B 4.59B USD | 17.00 | A$0.77 0.51 USD | ||
| Alaska Air ALK | $39.53 — |
+4.52
|
$4.59B — | $3.29M — | $37.96 — | $40.38 — | $4.59B — | 32.66 | $1.21 — | ||
| United Integrated Services Co., Ltd. 2404.TW | NT$765.00 24.31 USD |
+1.86
|
NT$144.27B 4.58B USD | NT$525.68K 16.7K USD | NT$754.00 23.96 USD | NT$767.00 24.37 USD | NT$144.27B 4.58B USD | 17.29 | NT$44.23 1.41 USD | ||
| C&D INTL GROUP 1908.HK | HK$17.07 2.18 USD |
-0.23
|
HK$35.85B 4.58B USD | HK$3.74M 478.58K USD | HK$16.96 2.17 USD | HK$17.64 2.26 USD | HK$35.85B 4.58B USD | 6.96 | HK$2.45 0.31 USD | ||
| Algonquin Power & Utilities AQN | $5.96 — |
+0.51
|
$4.58B — | $4.04M — | $5.88 — | $6.00 — | $4.58B — | 85.14 | $0.07 — | ||
| Hangcha Group Co., Ltd 603298.SS | CN¥25.15 3.5 USD |
+2.44
|
CN¥32.94B 4.58B USD | CN¥5.71M 793.85K USD | CN¥24.75 3.44 USD | CN¥25.40 3.53 USD | CN¥32.94B 4.58B USD | 14.97 | CN¥1.68 0.23 USD | ||
| Geovis Technology Co.,Ltd 688568.SS | CN¥40.75 5.67 USD |
+0.69
|
CN¥32.93B 4.58B USD | CN¥5.01M 696.35K USD | CN¥40.40 5.62 USD | CN¥41.27 5.74 USD | CN¥32.93B 4.58B USD | 92.61 | CN¥0.44 0.06 USD | ||
| Hagerty HGTY | $13.33 — |
+0.45
|
$4.58B — | $71.97K — | $13.20 — | $13.36 — | $4.58B — | 44.43 | $0.30 — | ||
| United Internet AG 0GE4.IL | €24.20 26.45 USD |
+0.67
|
€4.18B 4.57B USD | €108.00 118.06 USD | €0.00 0 USD | €0.00 0 USD | €4.18B 4.57B USD | 14.75 | €1.64 1.79 USD | ||
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 10.99 3.02 USD |
+0.37
|
QAR 16.64B 4.57B USD | QAR 297.03K 81.6K USD | QAR 10.95 3.01 USD | QAR 11.04 3.03 USD | QAR 16.64B 4.57B USD | 13.56 | QAR 0.81 0.22 USD | ||
| Shanghai Henlius Biotech, Inc. 2696.HK | HK$65.75 8.41 USD |
+3.06
|
HK$35.73B 4.57B USD | HK$589.30K 75.35K USD | HK$63.35 8.1 USD | HK$66.45 8.5 USD | HK$35.73B 4.57B USD | 39.37 | HK$1.67 0.21 USD | ||
| U-PRESID CHINA 0220.HK | HK$8.27 1.06 USD |
-0.96
|
HK$35.72B 4.57B USD | HK$1.63M 208.03K USD | HK$8.25 1.05 USD | HK$8.52 1.09 USD | HK$35.72B 4.57B USD | 15.03 | HK$0.55 0.07 USD | ||
| Core Scientific CORZ | $14.73 — |
-2.84
|
$4.57B — | $16.03M — | $13.89 — | $15.25 — | $4.57B — | 0 | -$2.16 — | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹746.00 9.03 USD |
-0.6
|
₹377.44B 4.57B USD | ₹2.93K 35.39 USD | ₹746.00 9.03 USD | ₹753.60 9.12 USD | ₹377.44B 4.57B USD | 119.74 | ₹6.23 0.08 USD | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥15.43 2.15 USD |
+1.18
|
CN¥32.76B 4.56B USD | CN¥13.18M 1.83M USD | CN¥15.36 2.14 USD | CN¥15.53 2.16 USD | CN¥32.76B 4.56B USD | 39.56 | CN¥0.39 0.05 USD | ||
| United Internet AG UTDI.DE | €24.10 26.34 USD |
+0.42
|
€4.17B 4.55B USD | €195.66K 213.88K USD | €23.54 25.73 USD | €24.26 26.52 USD | €4.17B 4.55B USD | 33.01 | €0.73 0.8 USD | ||
| NIQ Global Intelligence plc NIQ | $15.43 — |
+4.68
|
$4.55B — | $1.15M — | $14.61 — | $15.64 — | $4.55B — | 0 | -$1.67 — | ||
| Lazard LAZ | $47.95 — |
+3.7
|
$4.55B — | $614.69K — | $46.56 — | $48.20 — | $4.55B — | 19.02 | $2.52 — | ||
| Granite Construction Incorporated GVA | $103.85 — |
+1.41
|
$4.55B — | $470.78K — | $101.51 — | $105.01 — | $4.55B — | 28.37 | $3.66 — | ||
| Charoen Pokphand Foods Public Company Limited CPF.BK | THB 20.90 0.59 USD |
-2.79
|
THB 161.60B 4.55B USD | THB 7.08M 199.2K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 161.60B 4.55B USD | 5.93 | THB 3.52 0.1 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹742.00 8.98 USD |
-1.18
|
₹375.74B 4.55B USD | ₹70.66K 854.83 USD | ₹741.40 8.97 USD | ₹753.10 9.11 USD | ₹375.74B 4.55B USD | 119.10 | ₹6.23 0.08 USD | ||
| Enpro NPO | $215.67 — |
+3.49
|
$4.54B — | $170.74K — | $209.25 — | $217.51 — | $4.54B — | 53.25 | $4.05 — | ||
| Cavco Industries CVCO | $573.39 — |
+5.37
|
$4.54B — | $123.69K — | $544.12 — | $577.10 — | $4.54B — | 23.60 | $24.29 — | ||
| Becle, S.A.B. de C.V. CUERVO.MX | MX$21.35 1.26 USD |
-1.11
|
MX$76.67B 4.54B USD | MX$689.27K 40.81K USD | MX$21.21 1.26 USD | MX$21.71 1.29 USD | MX$76.67B 4.54B USD | 8.67 | MX$2.46 0.15 USD | ||
| Jiangsu Yoke Technology Co., Ltd. 002409.SZ | CN¥68.57 9.53 USD |
+2.51
|
CN¥32.63B 4.54B USD | CN¥7.90M 1.1M USD | CN¥67.00 9.32 USD | CN¥69.09 9.61 USD | CN¥32.63B 4.54B USD | 35.52 | CN¥1.93 0.27 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹464.40 5.62 USD |
-1.23
|
₹375.02B 4.54B USD | ₹75.62K 914.84 USD | ₹464.00 5.61 USD | ₹470.40 5.69 USD | ₹375.02B 4.54B USD | 164.68 | ₹2.82 0.03 USD | ||
| Just Eat Takeaway.com JTKWY | $4.54 — |
+0.67
|
$4.53B — | $243.00 — | $4.48 — | $4.51 — | $4.53B — | 0 | -$0.43 — | ||
| Argo Investments Limited ARG.AX | A$8.99 5.95 USD |
+0.11
|
A$6.84B 4.53B USD | A$312.60K 206.89K USD | A$8.97 5.94 USD | A$9.06 6 USD | A$6.84B 4.53B USD | 26.44 | A$0.34 0.23 USD | ||
| Apogee Therapeutics APGE | $66.26 — |
+4.56
|
$4.53B — | $625.60K — | $62.89 — | $66.88 — | $4.53B — | 0 | -$4.38 — | ||
| Shenzhen Fortune Trend Technology Co., Ltd. 688318.SS | CN¥127.03 17.66 USD |
+1.64
|
CN¥32.53B 4.52B USD | CN¥1.50M 209.15K USD | CN¥124.30 17.28 USD | CN¥127.88 17.78 USD | CN¥32.53B 4.52B USD | 94.09 | CN¥1.35 0.19 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €43.36 47.4 USD |
+0.77
|
€4.13B 4.52B USD | €24.00 26.24 USD | €0.00 0 USD | €0.00 0 USD | €4.13B 4.52B USD | 12.67 | €3.42 3.74 USD | ||
| Celcuity CELC | $97.50 — |
+3.72
|
$4.51B — | $1.29M — | $92.10 — | $101.03 — | $4.51B — | 0 | -$3.68 — | ||
| G Mining Ventures GMINF | $19.81 — |
-1.54
|
$4.51B — | $5.10K — | $19.58 — | $20.12 — | $4.51B — | 17.53 | $1.13 — | ||
| Tokyo Ohka Kogyo Co., Ltd. 4186.T | ¥5,574 37.63 USD |
-7.25
|
¥668B 4.51B USD | ¥2M 10.44K USD | ¥5,502 37.14 USD | ¥5,728 38.67 USD | ¥668B 4.51B USD | 24.75 | ¥225 1.52 USD | ||
| SKSHU Paint Co.,Ltd. 603737.SS | CN¥43.91 6.11 USD |
-1.28
|
CN¥32.40B 4.5B USD | CN¥3.18M 442.26K USD | CN¥43.68 6.07 USD | CN¥45.29 6.3 USD | CN¥32.40B 4.5B USD | 48.78 | CN¥0.90 0.13 USD | ||
| Q2 QTWO | $72.00 — |
+3.29
|
$4.50B — | $572.22K — | $69.48 — | $72.39 — | $4.50B — | 144.00 | $0.50 — | ||
| Axos Financial AX | $79.47 — |
+3.52
|
$4.50B — | $265.45K — | $77.66 — | $80.41 — | $4.50B — | 10.68 | $7.44 — | ||
| Grand Canyon Education LOPE | $160.19 — |
+1.46
|
$4.50B — | $409.38K — | $159.08 — | $161.29 — | $4.50B — | 21.61 | $7.41 — | ||
| Hubei Energy Group Co., Ltd. 000883.SZ | CN¥4.57 0.64 USD |
-0.44
|
CN¥32.35B 4.5B USD | CN¥15.17M 2.11M USD | CN¥4.56 0.63 USD | CN¥4.61 0.64 USD | CN¥32.35B 4.5B USD | 17.57 | CN¥0.26 0.04 USD | ||
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.04 1.11 USD |
-0.05
|
QAR 16.37B 4.5B USD | QAR 443.09K 121.73K USD | QAR 4.02 1.11 USD | QAR 4.07 1.12 USD | QAR 16.37B 4.5B USD | 7.22 | QAR 0.56 0.15 USD | ||
| First Financial Bankshares FFIN | $31.36 — |
+3.4
|
$4.49B — | $670.50K — | $30.35 — | $31.55 — | $4.49B — | 18.55 | $1.69 — | ||
| Canadian Apartment Properties Real Estate Investment Trust CAR-UN.TO | CA$38.18 28.33 USD |
+0.87
|
CA$6.05B 4.49B USD | CA$624.71K 463.57K USD | CA$37.69 27.97 USD | CA$38.35 28.46 USD | CA$6.05B 4.49B USD | 97.89 | CA$0.39 0.29 USD | ||
| PT Aneka Tambang Tbk ANTM.JK | IDR 2,920.00 0.19 USD |
+0.34
|
IDR 70.17T 4.48B USD | IDR 14.67M 937.55 USD | IDR 2,910.00 0.19 USD | IDR 2,950.00 0.19 USD | IDR 70.17T 4.48B USD | 9.45 | IDR 308.75 0.02 USD | ||
| Zhejiang Sanmei Chemical Industry Co.,Ltd. 603379.SS | CN¥52.77 7.34 USD |
+0.48
|
CN¥32.21B 4.48B USD | CN¥4.24M 589.99K USD | CN¥52.72 7.33 USD | CN¥54.10 7.52 USD | CN¥32.21B 4.48B USD | 17.88 | CN¥2.95 0.41 USD | ||
| SINOPEC SSC 1033.HK | HK$0.75 0.1 USD |
+1.35
|
HK$35.03B 4.48B USD | HK$20.40M 2.61M USD | HK$0.74 0.09 USD | HK$0.76 0.1 USD | HK$35.03B 4.48B USD | 18.75 | HK$0.04 0.005 USD | ||
| Zhen Ding Technology Holding Limited 4958.TW | NT$135.50 4.31 USD |
-3.9
|
NT$140.95B 4.48B USD | NT$15.41M 489.7K USD | NT$135.00 4.29 USD | NT$141.00 4.48 USD | NT$140.95B 4.48B USD | 16.85 | NT$8.04 0.26 USD | ||
| TransMedics TMDX | $130.93 — |
+5.74
|
$4.47B — | $910.34K — | $123.18 — | $133.60 — | $4.47B — | 51.54 | $2.54 — | ||
| Zhejiang Shuanghuan Driveline Co.,Ltd. 002472.SZ | CN¥37.87 5.27 USD |
-0.32
|
CN¥32.17B 4.47B USD | CN¥7.02M 976.47K USD | CN¥37.53 5.22 USD | CN¥38.22 5.31 USD | CN¥32.17B 4.47B USD | 26.66 | CN¥1.42 0.2 USD | ||
| Oppein Home Group Inc. 603833.SS | CN¥52.80 7.34 USD |
-0.75
|
CN¥32.16B 4.47B USD | CN¥2.30M 319.62K USD | CN¥52.80 7.34 USD | CN¥53.83 7.48 USD | CN¥32.16B 4.47B USD | 13.67 | CN¥3.86 0.54 USD | ||
| The a2 Milk Company Limited A2M.AX | A$9.33 6.18 USD |
-0.32
|
A$6.76B 4.47B USD | A$635.10K 420.34K USD | A$9.28 6.14 USD | A$9.45 6.25 USD | A$6.76B 4.47B USD | 38.87 | A$0.24 0.16 USD | ||
| Riot Platforms, Inc. AP4N.F | €11.00 12.02 USD |
-0.72
|
€4.09B 4.47B USD | €9.98K 10.91K USD | €10.25 11.2 USD | €11.12 12.15 USD | €4.09B 4.47B USD | 24.44 | €0.45 0.49 USD | ||
| Akero Therapeutics AKRO | $54.31 — |
+0.15
|
$4.47B — | $1.12M — | $54.27 — | $54.35 — | $4.47B — | 0 | -$3.75 — | ||
| Becle, S.A.B. de C.V BCCLF | $1.20 — |
0
|
$4.47B — | $1.00K — | $1.25 — | $1.25 — | $4.47B — | 9.23 | $0.13 — | ||
| Netwealth Group Limited NWL.AX | A$27.51 18.21 USD |
+1.33
|
A$6.75B 4.47B USD | A$194.03K 128.42K USD | A$27.36 18.11 USD | A$28.07 18.58 USD | A$6.75B 4.47B USD | 57.31 | A$0.48 0.32 USD | ||
| Resideo REZI | $29.84 — |
+3.5
|
$4.47B — | $1.25M — | $28.66 — | $29.93 — | $4.47B — | 0 | -$4.54 — | ||
| Qatar Electricity & Water Company Q.P.S.C. QEWS.QA | QAR 14.78 4.06 USD |
+0.54
|
QAR 16.26B 4.47B USD | QAR 120.80K 33.19K USD | QAR 14.70 4.04 USD | QAR 14.83 4.07 USD | QAR 16.26B 4.47B USD | 12.96 | QAR 1.14 0.31 USD | ||
| Anji Microelectronics Technology (Shanghai) Co., Ltd. 688019.SS | CN¥190.55 26.49 USD |
+2.86
|
CN¥32.12B 4.47B USD | CN¥2.02M 280.76K USD | CN¥185.30 25.76 USD | CN¥192.96 26.83 USD | CN¥32.12B 4.47B USD | 42.82 | CN¥4.45 0.62 USD | ||
| Boyd Group Services Inc. BYD.TO | CA$216.23 160.46 USD |
+0.34
|
CA$6.02B 4.47B USD | CA$74.15K 55.03K USD | CA$211.97 157.29 USD | CA$216.99 161.02 USD | CA$6.02B 4.47B USD | 207.91 | CA$1.04 0.77 USD | ||
| Livzon Pharmaceutical Group Inc. 000513.SZ | CN¥35.52 4.94 USD |
+0.08
|
CN¥32.11B 4.47B USD | CN¥1.90M 263.87K USD | CN¥35.38 4.92 USD | CN¥35.74 4.97 USD | CN¥32.11B 4.47B USD | 14.86 | CN¥2.39 0.33 USD | ||
| Lagercrantz Group AB (publ) 0RB7.IL | SEK 206.62 20.17 USD |
-1.77
|
SEK 45.73B 4.46B USD | SEK 10.01K 976.9 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 45.73B 4.46B USD | 53.94 | SEK 3.83 0.37 USD | ||
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | IDR 66.00 0.0042 USD |
+3.08
|
IDR 69.86T 4.46B USD | IDR 1.69B 108.15K USD | IDR 64.00 0.0040 USD | IDR 68.00 0.0043 USD | IDR 69.86T 4.46B USD | 0 | -IDR 1.73 -0.0001 USD | ||
| Guanghui Energy Co., Ltd. 600256.SS | CN¥5.02 0.7 USD |
-0.99
|
CN¥32.09B 4.46B USD | CN¥36.12M 5.02M USD | CN¥5.02 0.7 USD | CN¥5.10 0.71 USD | CN¥32.09B 4.46B USD | 16.19 | CN¥0.31 0.04 USD | ||
| Arkema S.A. ARKAY | $58.96 — |
+4.41
|
$4.46B — | $5.23K — | $58.20 — | $58.97 — | $4.46B — | 32.75 | $1.80 — | ||
| Allegro MicroSystems ALGM | $24.08 — |
+5.61
|
$4.46B — | $1.71M — | $22.41 — | $24.19 — | $4.46B — | 0 | -$0.16 — | ||
| DHC Software Co.,Ltd. 002065.SZ | CN¥9.99 1.39 USD |
-2.06
|
CN¥32.02B 4.45B USD | CN¥51.08M 7.1M USD | CN¥9.90 1.38 USD | CN¥10.29 1.43 USD | CN¥32.02B 4.45B USD | 90.81 | CN¥0.11 0.02 USD | ||
| ATCO ACLLF | $38.96 — |
+0.65
|
$4.45B — | $2.00K — | $38.63 — | $38.96 — | $4.45B — | 14.32 | $2.72 — | ||
| Intercorp Financial Services IFS | $39.98 — |
+2.2
|
$4.45B — | $322.43K — | $39.25 — | $40.08 — | $4.45B — | 7.98 | $5.01 — | ||
| Primo Brands Corporation PRMW.TO | CA$37.40 27.75 USD |
+5.77
|
CA$6.00B 4.45B USD | CA$310.48K 230.39K USD | CA$35.91 26.65 USD | CA$37.43 27.78 USD | CA$6.00B 4.45B USD | 52.67 | CA$0.71 0.53 USD | ||
| Vallourec S.A. VLOWY | $3.74 — |
+2.19
|
$4.45B — | $2.25K — | $3.88 — | $4.00 — | $4.45B — | 9.34 | $0.40 — | ||
| SBM Offshore N.V. SBMO.AS | €24.06 26.3 USD |
-1.07
|
€4.07B 4.45B USD | €303.65K 331.93K USD | €23.76 25.97 USD | €24.22 26.48 USD | €4.07B 4.45B USD | 13.74 | €1.75 1.91 USD | ||
| The Macerich Company MAC | $16.59 — |
+2.41
|
$4.45B — | $2.38M — | $16.20 — | $16.77 — | $4.45B — | 0 | -$1.67 — | ||
| Crocs CROX | $81.44 — |
+3.73
|
$4.45B — | $1.38M — | $78.67 — | $81.76 — | $4.45B — | 28.27 | $2.88 — | ||
| Yancoal Australia Ltd 3668.HK | HK$26.34 3.37 USD |
+1.15
|
HK$34.78B 4.45B USD | HK$690.50K 88.29K USD | HK$26.10 3.34 USD | HK$26.56 3.4 USD | HK$34.78B 4.45B USD | 7.17 | HK$3.67 0.47 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||