결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ninestar Corporation 002180.SZ | $21.81 3.03 USD |
-9.99
|
$31.04B 4.32B USD | $23.65M 3.29M USD | $21.81 3.03 USD | $23.4 3.25 USD | $31.04B 4.32B USD | 0 | -$3.78 -0.5 USD | |
| Shanghai Fudan Microelectronics Group Company Limited 688385.SS | $45.18 6.28 USD |
-6.65
|
$31.02B 4.31B USD | $17.27M 2.4M USD | $42.27 5.88 USD | $48.94 6.8 USD | $31.02B 4.31B USD | 64.54 | $0.7 0.1 USD | |
| Spire SR | $73.88 — |
-2.52
|
$4.31B — | $229.65K — | $72.17 — | $75.97 — | $4.31B — | 18.42 | $4.01 — | |
| PTT Oil and Retail Business Public Company Limited OR-R.BK | $12 0.34 USD |
-3.23
|
$153.06B 4.31B USD | $26.23M 738.17K USD | $11.8 0.33 USD | $12.4 0.35 USD | $153.06B 4.31B USD | 18.75 | $0.64 0.02 USD | |
| XINYI GLASS 0868.HK | $6.97 0.89 USD |
-9.83
|
$33.68B 4.31B USD | $42.57M 5.44M USD | $6.84 0.87 USD | $7.4 0.95 USD | $33.68B 4.31B USD | 8.82 | $0.79 0.1 USD | |
| Itron ITRI | $94.5 — |
-0.31
|
$4.31B — | $405.9K — | $90.35 — | $99.83 — | $4.31B — | 18.24 | $5.18 — | |
| CNX Resources CNX | $29.22 — |
+0.07
|
$4.3B — | $1.63M — | $28.01 — | $30.38 — | $4.3B — | 0 | -$0.6 — | |
| Hang Lung Properties Limited HLPPY | $4.01 — |
+0.25
|
$4.3B — | $100 — | $4.01 — | $4.01 — | $4.3B — | 13.36 | $0.3 — | |
| TravelSky Technology TSYHF | $1.53 — |
+10.87
|
$4.3B — | $1.32K — | $1.38 — | $1.38 — | $4.3B — | 15.29 | $0.1 — | |
| CHINA CINDA 1359.HK | $0.88 0.11 USD |
-18.52
|
$33.58B 4.29B USD | $423.86M 54.2M USD | $0.8599 0.11 USD | $1.01 0.13 USD | $33.58B 4.29B USD | 22.00 | $0.04 0.005 USD | |
| Coty COTY | $4.92 — |
-2.38
|
$4.29B — | $7.1M — | $4.67 — | $5.09 — | $4.29B — | 0 | $0 — | |
| ISS A/S 0QRS.IL | $145.6 21.35 USD |
-4.4
|
$29.26B 4.29B USD | $82.05K 12.03K USD | $131.9 19.34 USD | $148.7 21.8 USD | $29.26B 4.29B USD | 51.63 | $2.82 0.41 USD | |
| Federal Signal FSS | $70.19 — |
-1.65
|
$4.29B — | $529.08K — | $67.06 — | $73.18 — | $4.29B — | 20.05 | $3.5 — | |
| Flat Glass Group Co., Ltd. 6865.HK | $8.76 1.12 USD |
-15.93
|
$33.54B 4.29B USD | $20.94M 2.68M USD | $8.57 1.1 USD | $9.89 1.26 USD | $33.54B 4.29B USD | 19.04 | $0.46 0.06 USD | |
| Worley Limited WOR.AX | $12.24 8.1 USD |
-6.21
|
$6.48B 4.29B USD | $6.69M 4.43M USD | $11.22 7.43 USD | $12.24 8.1 USD | $6.48B 4.29B USD | 17.23 | $0.71 0.47 USD | |
| Sunwoda Electronic Co.,Ltd 300207.SZ | $16.7 2.32 USD |
-20.02
|
$30.83B 4.29B USD | $77.35M 10.75M USD | $16.7 2.32 USD | $19.35 2.69 USD | $30.83B 4.29B USD | 20.61 | $0.81 0.11 USD | |
| Godrej Industries Limited GODREJIND.NS | $1,044.95 12.64 USD |
-3.19
|
$354.25B 4.29B USD | $118K 1.43K USD | $1,026 12.41 USD | $1,074.45 13 USD | $354.25B 4.29B USD | 72.26 | $14.46 0.17 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.06 0.98 USD |
-9.95
|
$30.81B 4.28B USD | $86.65M 12.05M USD | $7.06 0.98 USD | $7.56 1.05 USD | $30.81B 4.28B USD | 15.34 | $0.46 0.06 USD | |
| Varonis Systems VRNS | $38.06 — |
-0.78
|
$4.28B — | $582.75K — | $36.54 — | $39.71 — | $4.28B — | 0 | -$0.86 — | |
| Amplifon S.p.A. AMP.MI | $17.33 18.94 USD |
-6.37
|
$3.92B 4.28B USD | $2.5M 2.73M USD | $17.28 18.88 USD | $18.22 19.91 USD | $3.92B 4.28B USD | 27.07 | $0.64 0.7 USD | |
| TRAVELSKY TECH 0696.HK | $10.08 1.29 USD |
-11.89
|
$33.48B 4.28B USD | $14.38M 1.84M USD | $10.08 1.29 USD | $10.72 1.37 USD | $33.48B 4.28B USD | 13.26 | $0.76 0.1 USD | |
| Goldwind Science&Technology Co., Ltd. 002202.SZ | $7.99 1.11 USD |
-10.02
|
$30.78B 4.28B USD | $56.26M 7.82M USD | $7.99 1.11 USD | $8.46 1.18 USD | $30.78B 4.28B USD | 19.02 | $0.42 0.06 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $278.8 27.21 USD |
-2.62
|
$43.84B 4.28B USD | $677.81K 66.16K USD | $263.9 25.76 USD | $294.6 28.76 USD | $43.84B 4.28B USD | 19.46 | $14.32 1.4 USD | |
| De'Longhi S.p.A. DLG.MI | $24.7 27 USD |
-7.63
|
$3.91B 4.27B USD | $258.97K 283.09K USD | $23.28 25.45 USD | $25.8 28.2 USD | $3.91B 4.27B USD | 11.99 | $2.06 2.25 USD | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,730 11.68 USD |
-6.08
|
$633.14B 4.27B USD | $8.28M 55.92K USD | $1,602 10.81 USD | $1,804 12.18 USD | $633.14B 4.27B USD | 9.90 | $174.62 1.18 USD | |
| Shijiazhuang ChangShan BeiMing Technology Co.,Ltd 000158.SZ | $19.21 2.67 USD |
-9.98
|
$30.71B 4.27B USD | $31.51M 4.38M USD | $19.21 2.67 USD | $20.32 2.83 USD | $30.71B 4.27B USD | 0 | -$0.16 -0.02 USD | |
| Cellebrite DI CLBT | $17.83 — |
+0.68
|
$4.27B — | $727.34K — | $16.41 — | $18.3 — | $4.27B — | 0 | -$1.35 — | |
| Madison Square Garden Sports MSGS | $177.71 — |
-1.8
|
$4.27B — | $154.49K — | $173.26 — | $183.15 — | $4.27B — | 75.61 | $2.35 — | |
| HISENSE HA 0921.HK | $20.75 2.65 USD |
-12.82
|
$33.35B 4.26B USD | $5.55M 709.54K USD | $20.6 2.63 USD | $22.85 2.92 USD | $33.35B 4.26B USD | 7.88 | $2.63 0.34 USD | |
| Banco BBVA Argentina BBAR | $15.09 — |
-4.53
|
$4.26B — | $756.74K — | $14.45 — | $16.13 — | $4.26B — | 9.36 | $1.61 — | |
| UCO Bank UCOBANK.NS | $28.06 0.34 USD |
-5.87
|
$352.33B 4.26B USD | $24.4M 295.15K USD | $26.81 0.32 USD | $28.7 0.35 USD | $352.33B 4.26B USD | 14.31 | $1.96 0.02 USD | |
| Qualys QLYS | $116.83 — |
-1.48
|
$4.26B — | $209.76K — | $112.61 — | $121.93 — | $4.26B — | 25.07 | $4.66 — | |
| UCO Bank UCOBANK.BO | $28.09 0.34 USD |
-5.9
|
$352.24B 4.26B USD | $3.05M 36.9K USD | $26.83 0.32 USD | $28.51 0.34 USD | $352.24B 4.26B USD | 14.33 | $1.96 0.02 USD | |
| NEXTDC Limited NXT.AX | $10.04 6.65 USD |
-5.73
|
$6.44B 4.26B USD | $4.84M 3.2M USD | $9.4 6.22 USD | $10.23 6.77 USD | $6.44B 4.26B USD | 0 | -$0.11 -0.07 USD | |
| Ionis Pharmaceuticals IONS | $26.81 — |
-1.05
|
$4.26B — | $1.01M — | $25.52 — | $27.56 — | $4.26B — | 0 | -$3.04 — | |
| Cochin Shipyard Limited COCHINSHIP.NS | $1,338.3 16.19 USD |
-3.77
|
$352.12B 4.26B USD | $1.23M 14.91K USD | $1,224.55 14.82 USD | $1,345 16.27 USD | $352.12B 4.26B USD | 44.13 | $30.32 0.37 USD | |
| Shenzhen Goodix Technology Co., Ltd. 603160.SS | $66.31 9.22 USD |
-10
|
$30.63B 4.26B USD | $5.44M 756.97K USD | $66.31 9.22 USD | $70 9.73 USD | $30.63B 4.26B USD | 50.23 | $1.32 0.18 USD | |
| AVIC Industry-Finance Holdings Co., Ltd. 600705.SS | $3.47 0.48 USD |
0
|
$30.61B 4.26B USD | $828.19M 115.15M USD | $3.45 0.48 USD | $3.48 0.48 USD | $30.61B 4.26B USD | 173.50 | $0.02 0.002 USD | |
| Adecco Group AG AHEXY | $12.34 — |
-6.3
|
$4.26B — | $4.58K — | $12.21 — | $12.91 — | $4.26B — | 12.59 | $0.98 — | |
| Hanwha Systems Co., Ltd. 272210.KS | $30,150 22.76 USD |
-9.6
|
$5.64T 4.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.64T 4.26B USD | 0 | $0 0 USD | |
| Global Unichip Corp. 3443.TW | $999 31.74 USD |
-10
|
$133.88B 4.25B USD | $97.69K 3.1K USD | $999 31.74 USD | $999 31.74 USD | $133.88B 4.25B USD | 39.13 | $25.53 0.81 USD | |
| PGE Polska Grupa Energetyczna S.A. PGE.WA | $7.46 1.9 USD |
-5.93
|
$16.73B 4.25B USD | $7.09M 1.8M USD | $7.07 1.8 USD | $7.73 1.96 USD | $16.73B 4.25B USD | 0 | -$2.36 -0.5 USD | |
| Zealand Pharma A/S ZEAL.CO | $410.4 60.17 USD |
-3.71
|
$29.01B 4.25B USD | $674.11K 98.84K USD | $380.2 55.75 USD | $425.9 62.45 USD | $29.01B 4.25B USD | 0 | -$16.23 -2.3 USD | |
| PT Barito Pacific Tbk BRPT.JK | $710 0.05 USD |
+4.41
|
$66.53T 4.25B USD | $72.71M 4.65K USD | $670 0.04 USD | $720 0.05 USD | $66.53T 4.25B USD | 70.92 | $10.01 0.0006 USD | |
| Affiliated Managers AMG | $145.24 — |
-2.39
|
$4.25B — | $172.45K — | $139.22 — | $152.94 — | $4.25B — | 9.59 | $15.13 — | |
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | $27.82 0.87 USD |
-2.86
|
$135.25B 4.25B USD | $38.22M 1.2M USD | $26.24 0.82 USD | $28.42 0.89 USD | $135.25B 4.25B USD | 18.92 | $1.47 0.05 USD | |
| Fluidra, S.A. 0ILI.IL | $18.62 20.35 USD |
-4.07
|
$3.88B 4.25B USD | $364 397.9 USD | $17.89 19.56 USD | $19.05 20.82 USD | $3.88B 4.25B USD | 33.84 | $0.55 0.6 USD | |
| Brookfield Office Properties Inc. BPO-PN.TO | $11.8 8.76 USD |
-4.68
|
$5.72B 4.25B USD | $5.48K 4.07K USD | $11.78 8.74 USD | $12.58 9.34 USD | $5.72B 4.25B USD | 2.73 | $4.32 3.21 USD | |
| Universal Scientific Industrial (Shanghai) Co., Ltd. 601231.SS | $13.9 1.93 USD |
-9.97
|
$30.53B 4.24B USD | $10.95M 1.52M USD | $13.9 1.93 USD | $14.44 2.01 USD | $30.53B 4.24B USD | 18.53 | $0.75 0.1 USD | |
| Jarir Marketing Company 4190.SR | $12.8 3.41 USD |
+1.91
|
$15.9B 4.24B USD | $4.33M 1.16M USD | $12.34 3.29 USD | $12.88 3.44 USD | $15.9B 4.24B USD | 15.80 | $0.81 0.22 USD | |
| HISENSE VISUAL 600060.SS | $23.34 3.25 USD |
-5.28
|
$30.46B 4.23B USD | $24.42M 3.4M USD | $22.18 3.08 USD | $24.14 3.36 USD | $30.46B 4.23B USD | 13.64 | $1.71 0.24 USD | |
| Box BOX | $29.45 — |
-1.21
|
$4.23B — | $1.29M — | $28.38 — | $30.05 — | $4.23B — | 21.65 | $1.36 — | |
| Nexans S.A. NEX.PA | $80.45 87.94 USD |
-1.89
|
$3.87B 4.23B USD | $253.93K 277.57K USD | $74.4 81.33 USD | $84 91.82 USD | $3.87B 4.23B USD | 12.97 | $6.2 6.78 USD | |
| SJVN Limited SJVN.BO | $88.96 1.08 USD |
-3.64
|
$349.97B 4.23B USD | $587.84K 7.11K USD | $83.09 1.01 USD | $90.08 1.09 USD | $349.97B 4.23B USD | 34.34 | $2.59 0.03 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $932 29.61 USD |
-9.95
|
$133.2B 4.23B USD | $42.47K 1.35K USD | $932 29.61 USD | $932 29.61 USD | $133.2B 4.23B USD | 38.64 | $24.12 0.77 USD | |
| Nippon Express Holdings, Inc. 9147.T | $2,421 16.34 USD |
-5.26
|
$626.8B 4.23B USD | $1.59M 10.73K USD | $2,355.5 15.9 USD | $2,456 16.58 USD | $626.8B 4.23B USD | 19.94 | $121.39 0.82 USD | |
| AWL Agri Business Limited AWL.NS | $269.75 3.26 USD |
+1.35
|
$349.47B 4.23B USD | $3.24M 39.18K USD | $246.15 2.98 USD | $271.4 3.28 USD | $349.47B 4.23B USD | 29.38 | $9.18 0.11 USD | |
| SJVN Limited SJVN.NS | $88.91 1.08 USD |
-3.8
|
$349.4B 4.23B USD | $6.3M 76.26K USD | $83.17 1.01 USD | $90 1.09 USD | $349.4B 4.23B USD | 34.19 | $2.6 0.03 USD | |
| Vista Energy, S.A.B. de C.V VIST | $36.69 — |
-5.28
|
$4.23B — | $1.33M — | $33.3 — | $38.31 — | $4.23B — | 7.92 | $4.63 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $24.9 0.7 USD |
-3.3
|
$150.17B 4.23B USD | $13.62M 383.1K USD | $24.6 0.69 USD | $25.5 0.72 USD | $150.17B 4.23B USD | 18.44 | $1.35 0.04 USD | |
| Vallourec S.A. VLOWY | $3.15 — |
-3.37
|
$4.22B — | $30 — | $3.15 — | $3.15 — | $4.22B — | 7.68 | $0.41 — | |
| V.F. Corporation 0R30.L | $10.71 — |
-7.89
|
$4.22B — | $584.25K — | $10.64 — | $12.2 — | $4.22B — | 3.02 | $3.54 — | |
| Icahn Enterprises L.P IEP | $8.07 — |
-2.2
|
$4.22B — | $1.62M — | $7.27 — | $8.39 — | $4.22B — | 0 | -$0.94 — | |
| Unimicron Technology Corp. 3037.TW | $86.8 2.76 USD |
-9.96
|
$132.69B 4.22B USD | $1.71M 54.18K USD | $86.8 2.76 USD | $86.8 2.76 USD | $132.69B 4.22B USD | 26.22 | $3.31 0.11 USD | |
| Wuhan Guide Infrared Co., Ltd. 002414.SZ | $7.1 0.99 USD |
-10.01
|
$30.32B 4.22B USD | $48.75M 6.78M USD | $7.1 0.99 USD | $7.58 1.05 USD | $30.32B 4.22B USD | 0 | -$0.04 -0.005 USD | |
| USS Co., Ltd. 4732.T | $1,316.5 8.89 USD |
-4.01
|
$624.07B 4.21B USD | $1.88M 12.71K USD | $1,282.5 8.66 USD | $1,349.5 9.11 USD | $624.07B 4.21B USD | 17.54 | $75.02 0.51 USD | |
| Mapletree Industrial Trust ME8U.SI | $1.97 1.48 USD |
-5.74
|
$5.62B 4.21B USD | $25.87M 19.39M USD | $1.92 1.44 USD | $2.06 1.54 USD | $5.62B 4.21B USD | 49.25 | $0.04 0.03 USD | |
| Huishang Bank Corporation Limited 3698.HK | $2.37 0.3 USD |
-10.57
|
$32.92B 4.21B USD | $8.1M 1.04M USD | $2.34 0.3 USD | $2.58 0.33 USD | $32.92B 4.21B USD | 2.11 | $1.12 0.14 USD | |
| freenet AG 0MV2.IL | $32.38 35.4 USD |
-4.14
|
$3.85B 4.21B USD | $43.75K 47.82K USD | $29.94 32.73 USD | $32.98 36.05 USD | $3.85B 4.21B USD | 58.87 | $0.55 0.6 USD | |
| freenet AG FNTN.DE | $32.34 35.35 USD |
-4.15
|
$3.85B 4.2B USD | $895.63K 979.04K USD | $29.72 32.49 USD | $33.2 36.29 USD | $3.85B 4.2B USD | 12.93 | $2.5 2.73 USD | |
| Proya Cosmetics Co.,Ltd. 603605.SS | $76.25 10.6 USD |
-8.01
|
$30.21B 4.2B USD | $7.71M 1.07M USD | $74.6 10.37 USD | $79.9 11.11 USD | $30.21B 4.2B USD | 21.06 | $3.62 0.5 USD | |
| Argo Investments Limited ARG.AX | $8.31 5.5 USD |
-2.46
|
$6.34B 4.2B USD | $625.7K 414.13K USD | $8.16 5.4 USD | $8.38 5.55 USD | $6.34B 4.2B USD | 25.18 | $0.33 0.22 USD | |
| Brookfield Infrastructure Corporation BIPC.TO | $47.52 35.26 USD |
-3.36
|
$5.66B 4.2B USD | $98.69K 73.23K USD | $45.88 34.05 USD | $49.88 37.01 USD | $5.66B 4.2B USD | 0 | -$7.26 -5.3 USD | |
| Wolong Electric Group Co.,Ltd. 600580.SS | $23.17 3.22 USD |
-9.98
|
$30.18B 4.2B USD | $33.11M 4.6M USD | $23.17 3.22 USD | $23.96 3.33 USD | $30.18B 4.2B USD | 121.94 | $0.19 0.03 USD | |
| ACEA S.p.A. 0MHD.IL | $18.06 19.74 USD |
-4.8
|
$3.84B 4.2B USD | $288 314.82 USD | $17.92 19.59 USD | $18.42 20.14 USD | $3.84B 4.2B USD | 16.12 | $1.12 1.22 USD | |
| Cabot CBT | $77.39 — |
-1.13
|
$4.2B — | $393.35K — | $74.34 — | $82.78 — | $4.2B — | 10.30 | $7.51 — | |
| Cytokinetics, Incorporated CYTK | $35.43 — |
-5.18
|
$4.19B — | $935.44K — | $34.68 — | $38.08 — | $4.19B — | 0 | -$5.26 — | |
| Valvoline VVV | $32.99 — |
-4.41
|
$4.19B — | $897.03K — | $32.6 — | $34.94 — | $4.19B — | 15.70 | $2.1 — | |
| Keisei Electric Railway Co., Ltd. 9009.T | $1,260 8.51 USD |
-5.62
|
$621.05B 4.19B USD | $3.37M 22.73K USD | $1,241.5 8.38 USD | $1,296.5 8.75 USD | $621.05B 4.19B USD | 5.53 | $227.62 1.54 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | $124.14 25.16 USD |
+0.37
|
$20.68B 4.19B USD | $32.7K 6.63K USD | $120.98 24.52 USD | $127.9 25.92 USD | $20.68B 4.19B USD | 0 | -$1.72 -0.3 USD | |
| Tianshui Huatian Technology Co., Ltd. 002185.SZ | $9.4 1.31 USD |
-9.96
|
$30.12B 4.19B USD | $49.12M 6.83M USD | $9.4 1.31 USD | $9.89 1.38 USD | $30.12B 4.19B USD | 49.47 | $0.19 0.03 USD | |
| Vontier VNT | $28.17 — |
-2.54
|
$4.19B — | $671.11K — | $27.22 — | $29.88 — | $4.19B — | 10.24 | $2.75 — | |
| Cognex CGNX | $24.72 — |
-0.92
|
$4.19B — | $1.17M — | $23.1 — | $25.72 — | $4.19B — | 39.87 | $0.62 — | |
| The Timken Company TKR | $59.66 — |
-0.72
|
$4.19B — | $469.21K — | $57.17 — | $62.29 — | $4.19B — | 11.95 | $4.99 — | |
| Jinduicheng Molybdenum Co., Ltd. 601958.SS | $9.33 1.3 USD |
-10.03
|
$30.1B 4.19B USD | $43.65M 6.07M USD | $9.33 1.3 USD | $9.94 1.38 USD | $30.1B 4.19B USD | 10.14 | $0.92 0.13 USD | |
| Astral Limited ASTRAL.NS | $1,287.7 15.58 USD |
-3.68
|
$345.92B 4.19B USD | $777.11K 9.4K USD | $1,244.05 15.05 USD | $1,301.55 15.75 USD | $345.92B 4.19B USD | 65.96 | $19.52 0.24 USD | |
| Hualan Biological Engineering Inc. 002007.SZ | $16.45 2.29 USD |
+1.23
|
$30.08B 4.18B USD | $72.75M 10.11M USD | $16.04 2.23 USD | $17.4 2.42 USD | $30.08B 4.18B USD | 27.88 | $0.59 0.08 USD | |
| YTL Corporation Berhad 4677.KL | $1.78 0.38 USD |
-6.81
|
$19.67B 4.18B USD | $28.05M 5.96M USD | $1.72 0.37 USD | $1.84 0.39 USD | $19.67B 4.18B USD | 10.47 | $0.17 0.04 USD | |
| MKS Instruments MKSI | $62 — |
+2.84
|
$4.18B — | $1.24M — | $56.62 — | $69.42 — | $4.18B — | 22.06 | $2.81 — | |
| Q2 QTWO | $68.85 — |
-2.08
|
$4.18B — | $554.21K — | $63.61 — | $72.96 — | $4.18B — | 0 | -$0.64 — | |
| Just Eat Takeaway.com TKAYF | $21.02 — |
+4.58
|
$4.17B — | $950 — | $20.1 — | $20.1 — | $4.17B — | 0 | -$2.63 — | |
| Just Eat Takeaway.com JTKWY | $4.05 — |
0
|
$4.17B — | $2.2K — | $4.05 — | $4.09 — | $4.17B — | 0 | -$0.53 — | |
| Stillfront Group AB (publ) 0A2A.IL | $82.5 8.05 USD |
0
|
$42.73B 4.17B USD | $288.55K 28.17K USD | $3.99 0.39 USD | $4.19 0.41 USD | $42.73B 4.17B USD | 142.24 | $0.58 0.06 USD | |
| GEM Co., Ltd. 002340.SZ | $5.85 0.81 USD |
-10
|
$29.99B 4.17B USD | $117.12M 16.28M USD | $5.85 0.81 USD | $6.23 0.87 USD | $29.99B 4.17B USD | 23.39 | $0.25 0.03 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.44 1.57 USD |
-5.28
|
$3.81B 4.17B USD | $662.08K 723.74K USD | $1.26 1.38 USD | $1.47 1.61 USD | $3.81B 4.17B USD | 15.96 | $0.09 0.1 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $9.58 2.63 USD |
-1.75
|
$15.17B 4.17B USD | $2.51M 689.14K USD | $9.3 2.56 USD | $9.75 2.68 USD | $15.17B 4.17B USD | 12.44 | $0.77 0.21 USD | |
| Asbury Automotive ABG | $211.88 — |
-0.33
|
$4.17B — | $151.59K — | $201.68 — | $226.21 — | $4.17B — | 9.85 | $21.49 — | |
| Avic Aviation High-Technology Co., Ltd. 600862.SS | $21.49 2.99 USD |
-9.32
|
$29.94B 4.16B USD | $20.66M 2.87M USD | $21.33 2.97 USD | $22.79 3.17 USD | $29.94B 4.16B USD | 25.89 | $0.83 0.12 USD | |
| Tower Semiconductor TSEM | $31.98 — |
+7.86
|
$4.16B — | $1.03M — | $30.11 — | $34.37 — | $4.16B — | 17.28 | $1.85 — | |
| Sonoco Products Company SON | $42.16 — |
-3.7
|
$4.16B — | $543.5K — | $40.62 — | $43.93 — | $4.16B — | 62.00 | $0.68 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||