결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Greif
GEF-B
US
|
$115.45 — |
+0.94
|
$4.38B — | $74.97K — | $112.98 — | $116.26 — | $4.38B — | 34.87 | $3.31 — | ||
Danieli & C. Officine Meccaniche S.p.A.
DAN.MI
IT
|
€49.80 57.49 USD |
-3.3
|
€3.79B 4.37B USD | €75.93K 87.65K USD | €49.74 57.42 USD | €50.70 58.52 USD | €3.79B 4.37B USD | 15.51 | €3.21 3.71 USD | ||
Indian Railway Catering & Tourism Corporation Limited
IRCTC.NS
IN
|
₹451.30 5.46 USD |
+0.14
|
₹361.04B 4.37B USD | ₹777.70K 9.41K USD | ₹447.70 5.42 USD | ₹457.20 5.53 USD | ₹361.04B 4.37B USD | 25.90 | ₹17.42 0.21 USD | ||
DLocal
DLO
US
|
$14.84 — |
-2.05
|
$4.37B — | $2.52M — | $14.74 — | $15.20 — | $4.37B — | 21.82 | $0.68 — | ||
GEM Co., Ltd.
002340.SZ
CN
|
CN¥5.80 0.86 USD |
-1.86
|
CN¥29.59B 4.37B USD | CN¥40.87M 6.03M USD | CN¥5.80 0.86 USD | CN¥5.90 0.87 USD | CN¥29.59B 4.37B USD | 16.57 | CN¥0.35 0.05 USD | ||
First Resources Limited
EB5.SI
SG
|
SGD 3.76 2.82 USD |
-0.53
|
SGD 5.82B 4.36B USD | SGD 1.64M 1.23M USD | SGD 3.71 2.78 USD | SGD 3.90 2.92 USD | SGD 5.82B 4.36B USD | 10.16 | SGD 0.37 0.28 USD | ||
PT Antam (Persero) Tbk
ANTM.JK
ID
|
IDR 2,840.00 0.18 USD |
+4.41
|
IDR 68.25T 4.36B USD | IDR 123.76M 7.91K USD | IDR 2,650.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 68.25T 4.36B USD | 7.34 | IDR 386.74 0.02 USD | ||
Hangzhou Greatstar Industrial Co., Ltd
002444.SZ
CN
|
CN¥24.74 3.65 USD |
-2.21
|
CN¥29.55B 4.36B USD | CN¥12.50M 1.84M USD | CN¥24.52 3.62 USD | CN¥25.41 3.75 USD | CN¥29.55B 4.36B USD | 11.61 | CN¥2.13 0.31 USD | ||
Icahn Enterprises
IEP
US
|
$6.13 — |
-0.33
|
$4.36B — | $1.63M — | $6.04 — | $6.17 — | $4.36B — | 0 | -$0.71 — | ||
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥7.32 1.08 USD |
-1.61
|
CN¥29.53B 4.36B USD | CN¥13.94M 2.06M USD | CN¥7.32 1.08 USD | CN¥7.46 1.1 USD | CN¥29.53B 4.36B USD | 12.40 | CN¥0.59 0.09 USD | ||
Bath & Body Works
BBWI
US
|
$21.60 — |
+5.78
|
$4.36B — | $6.44M — | $20.09 — | $21.63 — | $4.36B — | 5.68 | $3.80 — | ||
Montage Gold
MAUTF
US
|
$10.77 — |
-9.5
|
$4.35B — | $7.70K — | $10.77 — | $11.57 — | $4.35B — | 0 | -$0.13 — | ||
Algonquin Power & Utilities Corp.
AQN.TO
CA
|
CA$7.62 5.65 USD |
+2.42
|
CA$5.87B 4.35B USD | CA$3.91M 2.9M USD | CA$7.46 5.53 USD | CA$7.65 5.67 USD | CA$5.87B 4.35B USD | 23.09 | CA$0.33 0.24 USD | ||
FTI Consulting
FCN
US
|
$157.59 — |
+5.5
|
$4.35B — | $342.32K — | $151.65 — | $159.40 — | $4.35B — | 18.98 | $8.30 — | ||
Hainan Airport Infrastructure Co., Ltd
600515.SS
CN
|
CN¥2.58 0.38 USD |
-1.9
|
CN¥29.48B 4.35B USD | CN¥58.58M 8.64M USD | CN¥2.58 0.38 USD | CN¥2.63 0.39 USD | CN¥29.48B 4.35B USD | 129.00 | CN¥0.02 0.002 USD | ||
Oji Holdings Corporation
3861.T
JP
|
¥830 5.12 USD |
-0.19
|
¥705B 4.35B USD | ¥3M 19.24K USD | ¥828 5.11 USD | ¥834 5.15 USD | ¥705B 4.35B USD | 11.82 | ¥70 0.43 USD | ||
First Financial Bankshares
FFIN
US
|
$30.33 — |
+1.88
|
$4.35B — | $1.40M — | $29.52 — | $30.45 — | $4.35B — | 15.01 | $2.02 — | ||
Asia Cement Corporation
1102.TW
TW
|
NT$38.55 1.22 USD |
+1.31
|
NT$136.72B 4.34B USD | NT$12.08M 383.86K USD | NT$37.95 1.21 USD | NT$38.65 1.23 USD | NT$136.72B 4.34B USD | 9.91 | NT$3.89 0.12 USD | ||
Sega Sammy
SGAMY
US
|
$5.35 — |
+5.94
|
$4.34B — | $164.00 — | $5.10 — | $5.35 — | $4.34B — | 0 | -$0.05 — | ||
Edgewise Therapeutics
EWTX
US
|
$39.99 — |
+0.86
|
$4.34B — | $1.34M — | $38.36 — | $40.69 — | $4.34B — | 0 | -$1.86 — | ||
AUTO1 Group SE
AG1.DE
DE
|
€17.00 19.62 USD |
-5.56
|
€3.76B 4.34B USD | €312.04K 360.2K USD | €16.96 19.58 USD | €17.82 20.57 USD | €3.76B 4.34B USD | 45.94 | €0.37 0.43 USD | ||
Fluidra, S.A.
0ILI.IL
GB
|
€18.01 20.79 USD |
+1.69
|
€3.76B 4.34B USD | €1.33K 1.54K USD | €17.70 20.43 USD | €18.00 20.78 USD | €3.76B 4.34B USD | 32.74 | €0.55 0.63 USD | ||
Badger Meter
BMI
US
|
$149.64 — |
+13.48
|
$4.34B — | $1.23M — | $134.21 — | $150.27 — | $4.34B — | 34.96 | $4.28 — | ||
Rubis
0RTS.IL
GB
|
€35.19 40.62 USD |
-1.29
|
€3.76B 4.34B USD | €208.00 240.1 USD | €35.04 40.45 USD | €35.64 41.14 USD | €3.76B 4.34B USD | 13.74 | €2.56 2.96 USD | ||
Acom Co., Ltd.
8572.T
JP
|
¥449 2.77 USD |
-0.24
|
¥703B 4.34B USD | ¥2M 10.1K USD | ¥448 2.76 USD | ¥452 2.79 USD | ¥703B 4.34B USD | 10.87 | ¥41 0.25 USD | ||
BRP Inc.
DOO.TO
CA
|
CA$82.13 60.95 USD |
+4.58
|
CA$5.84B 4.34B USD | CA$265.29K 196.86K USD | CA$78.13 57.98 USD | CA$82.18 60.98 USD | CA$5.84B 4.34B USD | 52.31 | CA$1.57 1.17 USD | ||
Calumet
CLMT
US
|
$49.32 — |
-6.22
|
$4.34B — | $2.46M — | $48.25 — | $53.73 — | $4.34B — | 0 | -$1.55 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 130.50 33.17 USD |
-1.88
|
PLN 17.04B 4.33B USD | PLN 289.29K 73.53K USD | PLN 130.30 33.12 USD | PLN 132.20 33.6 USD | PLN 17.04B 4.33B USD | 8.43 | PLN 15.48 3.93 USD | ||
Champion Homes
SKY
US
|
$79.72 — |
+5.27
|
$4.33B — | $552.23K — | $75.78 — | $79.85 — | $4.33B — | 23.24 | $3.43 — | ||
Charoen Pokphand Foods Public Company Limited
CPF.BK
TH
|
THB 20.00 0.56 USD |
-0.5
|
THB 153.78B 4.33B USD | THB 42.48M 1.2M USD | THB 19.90 0.56 USD | THB 20.50 0.58 USD | THB 153.78B 4.33B USD | 10.81 | THB 1.85 0.05 USD | ||
Kumba Iron Ore
KIROY
US
|
$4.50 — |
-2.17
|
$4.32B — | $2.89K — | $4.50 — | $4.53 — | $4.32B — | 6.33 | $0.71 — | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥10.55 1.56 USD |
-1.86
|
CN¥29.31B 4.32B USD | CN¥19.28M 2.85M USD | CN¥10.55 1.56 USD | CN¥10.79 1.59 USD | CN¥29.31B 4.32B USD | 23.97 | CN¥0.44 0.06 USD | ||
Imeik Technology Development Co.,Ltd.
300896.SZ
CN
|
CN¥96.85 14.29 USD |
+0.99
|
CN¥29.31B 4.32B USD | CN¥3.59M 529.48K USD | CN¥93.60 13.81 USD | CN¥97.80 14.43 USD | CN¥29.31B 4.32B USD | 26.38 | CN¥3.67 0.54 USD | ||
Q2
QTWO
US
|
$69.34 — |
+4.41
|
$4.32B — | $1.03M — | $66.61 — | $69.44 — | $4.32B — | 49.17 | $1.41 — | ||
Interpump Group S.p.A.
IP.MI
IT
|
€35.64 41.14 USD |
-3.57
|
€3.75B 4.32B USD | €174.28K 201.17K USD | €35.38 40.84 USD | €36.80 42.48 USD | €3.75B 4.32B USD | 17.82 | €2.00 2.31 USD | ||
FLSmidth & Co. A/S
FLS.CO
DK
|
DKK 556.50 81.59 USD |
-2.2
|
DKK 29.48B 4.32B USD | DKK 128.00K 18.77K USD | DKK 550.50 80.71 USD | DKK 568.00 83.28 USD | DKK 29.48B 4.32B USD | 19.39 | DKK 28.70 4.21 USD | ||
Sichuan Hongda Co.,Ltd
600331.SS
CN
|
CN¥11.08 1.63 USD |
-4.24
|
CN¥29.27B 4.32B USD | CN¥23.54M 3.47M USD | CN¥11.08 1.63 USD | CN¥11.61 1.71 USD | CN¥29.27B 4.32B USD | 0 | CN¥0.00 0 USD | ||
Longfor
LGFRY
US
|
$6.26 — |
-0.95
|
$4.32B — | $10.03K — | $6.25 — | $6.27 — | $4.32B — | 0 | -$0.06 — | ||
Longfor Group Holdings Limited
0960.HK
HK
|
HK$4.90 0.63 USD |
-2.59
|
HK$33.77B 4.32B USD | HK$45.03M 5.76M USD | HK$4.87 0.62 USD | HK$5.04 0.64 USD | HK$33.77B 4.32B USD | 0 | -HK$0.05 -0.006 USD | ||
EPR Properties
EPR
US
|
$56.36 — |
+3.34
|
$4.32B — | $675.25K — | $54.75 — | $56.45 — | $4.32B — | 18.06 | $3.12 — | ||
Tanger
SKT
US
|
$36.11 — |
+2.29
|
$4.32B — | $1.14M — | $35.29 — | $36.12 — | $4.32B — | 33.12 | $1.09 — | ||
3SBio Inc.
1530.HK
HK
|
HK$13.63 1.74 USD |
-4.62
|
HK$33.76B 4.32B USD | HK$26.79M 3.42M USD | HK$13.46 1.72 USD | HK$14.33 1.83 USD | HK$33.76B 4.32B USD | 3.68 | HK$3.70 0.47 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$3.23 0.41 USD |
-4.02
|
HK$33.74B 4.31B USD | HK$3.11M 398.23K USD | HK$3.22 0.41 USD | HK$3.39 0.43 USD | HK$33.74B 4.31B USD | 7.32 | HK$0.44 0.06 USD | ||
|
Hunan Goke Microelectronics Co.,Ltd.
300672.SZ
CN
|
CN¥134.67 19.87 USD |
-5.23
|
CN¥29.24B 4.31B USD | CN¥6.57M 968.96K USD | CN¥134.33 19.82 USD | CN¥142.86 21.08 USD | CN¥29.24B 4.31B USD | 0 | -CN¥0.27 -0.03 USD | ||
Grand Canyon Education
LOPE
US
|
$165.46 — |
+3.57
|
$4.31B — | $302.87K — | $160.32 — | $165.83 — | $4.31B — | 20.03 | $8.26 — | ||
Sinopec Shanghai Petrochemical Company Limited
600688.SS
CN
|
CN¥2.77 0.41 USD |
-0.72
|
CN¥29.20B 4.31B USD | CN¥42.99M 6.34M USD | CN¥2.76 0.41 USD | CN¥2.81 0.41 USD | CN¥29.20B 4.31B USD | 0 | -CN¥0.06 -0.008 USD | ||
LEG Immobilien SE
LEG.DE
DE
|
€48.54 56.03 USD |
+0.37
|
€3.73B 4.31B USD | €785.82K 907.1K USD | €47.40 54.72 USD | €48.84 56.38 USD | €3.73B 4.31B USD | 3.23 | €15.01 17.33 USD | ||
Federated Hermes
FHI
US
|
$57.67 — |
+2.85
|
$4.31B — | $912.51K — | $56.00 — | $57.81 — | $4.31B — | 10.73 | $5.37 — | ||
Patterson-UTI Energy
PTEN
US
|
$11.34 — |
-2.87
|
$4.30B — | $7.12M — | $10.93 — | $11.81 — | $4.30B — | 0 | -$0.24 — | ||
TAURON Polska Energia S.A.
TPE.WA
PL
|
PLN 9.66 2.46 USD |
-0.86
|
PLN 16.93B 4.3B USD | PLN 2.72M 691.97K USD | PLN 9.50 2.42 USD | PLN 9.72 2.47 USD | PLN 16.93B 4.3B USD | 6.00 | PLN 1.61 0.41 USD | ||
Integer
ITGR
US
|
$126.56 — |
-0.11
|
$4.30B — | $1.45M — | $126.56 — | $126.75 — | $4.30B — | 34.57 | $3.66 — | ||
HASEKO Corporation
1808.T
JP
|
¥2,634 16.24 USD |
+0.04
|
¥698B 4.3B USD | ¥415K 2.56K USD | ¥2,625 16.19 USD | ¥2,650 16.34 USD | ¥698B 4.3B USD | 11.19 | ¥235 1.45 USD | ||
Krones AG
0LQ4.IL
GB
|
€111.30 128.48 USD |
-3.22
|
€3.73B 4.3B USD | €4.96K 5.73K USD | €106.60 123.05 USD | €114.60 132.29 USD | €3.73B 4.3B USD | 15.61 | €7.13 8.23 USD | ||
Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd
688336.SS
CN
|
CN¥32.50 4.8 USD |
-5.47
|
CN¥29.13B 4.3B USD | CN¥5.30M 782.42K USD | CN¥32.26 4.76 USD | CN¥34.49 5.09 USD | CN¥29.13B 4.3B USD | 10.03 | CN¥3.24 0.48 USD | ||
Capricorn Metals Ltd
CMM.AX
AU
|
A$13.45 9.4 USD |
-3.1
|
A$6.15B 4.3B USD | A$1.65M 1.15M USD | A$13.35 9.33 USD | A$13.93 9.73 USD | A$6.15B 4.3B USD | 22.04 | A$0.61 0.43 USD | ||
Texas Capital Bancshares
TCBI
US
|
$98.78 — |
+5.66
|
$4.29B — | $1.05M — | $94.18 — | $99.00 — | $4.29B — | 12.84 | $7.69 — | ||
Paymentus
PAY
US
|
$34.07 — |
+3.06
|
$4.29B — | $592.06K — | $33.35 — | $34.16 — | $4.29B — | 51.62 | $0.66 — | ||
Mazda Motor
MZDAY
US
|
$3.40 — |
-1.73
|
$4.29B — | $100.00 — | $3.40 — | $3.40 — | $4.29B — | 18.88 | $0.18 — | ||
Apple Hospitality REIT
APLE
US
|
$18.16 — |
+0.06
|
$4.29B — | $2.86M — | $17.87 — | $18.29 — | $4.29B — | 24.54 | $0.74 — | ||
Cathay General Bancorp
CATY
US
|
$64.24 — |
+5.95
|
$4.29B — | $1.01M — | $58.99 — | $64.71 — | $4.29B — | 12.54 | $5.12 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥7.88 1.16 USD |
-1.13
|
CN¥29.02B 4.28B USD | CN¥21.39M 3.16M USD | CN¥7.88 1.16 USD | CN¥8.04 1.19 USD | CN¥29.02B 4.28B USD | 11.76 | CN¥0.67 0.1 USD | ||
|
Lin BioScience, Inc.
6696.TWO
TW
|
NT$162.50 5.16 USD |
-4.41
|
NT$134.74B 4.28B USD | NT$4.05M 128.68K USD | NT$161.50 5.13 USD | NT$172.00 5.47 USD | NT$134.74B 4.28B USD | 0 | -NT$1.84 -0.05 USD | ||
DMG MORI AKTIENGESELLSCHAFT
GIL.DE
DE
|
€47.00 54.25 USD |
0
|
€3.70B 4.28B USD | €36.73K 42.4K USD | €46.70 53.91 USD | €47.10 54.37 USD | €3.70B 4.28B USD | 0 | -€0.11 -0.1 USD | ||
Guangxi Huaxi Nonferrous Metal Co.,Ltd
600301.SS
CN
|
CN¥45.80 6.76 USD |
-1.51
|
CN¥28.97B 4.27B USD | CN¥7.59M 1.12M USD | CN¥45.56 6.72 USD | CN¥46.78 6.9 USD | CN¥28.97B 4.27B USD | 30.94 | CN¥1.48 0.22 USD | ||
Hangzhou Binjiang Real Estate Group Co.,Ltd
002244.SZ
CN
|
CN¥9.31 1.37 USD |
-1.17
|
CN¥28.97B 4.27B USD | CN¥19.41M 2.86M USD | CN¥9.28 1.37 USD | CN¥9.55 1.41 USD | CN¥28.97B 4.27B USD | 16.33 | CN¥0.57 0.08 USD | ||
Korn Ferry
KFY
US
|
$76.35 — |
+4.49
|
$4.27B — | $549.93K — | $73.91 — | $76.67 — | $4.27B — | 14.43 | $5.29 — | ||
Henan Pinggao Electric Co.,Ltd.
600312.SS
CN
|
CN¥21.33 3.15 USD |
+3.19
|
CN¥28.94B 4.27B USD | CN¥47.16M 6.96M USD | CN¥20.80 3.07 USD | CN¥21.66 3.2 USD | CN¥28.94B 4.27B USD | 21.98 | CN¥0.97 0.14 USD | ||
PUMA SE
PUM.DE
DE
|
€25.10 28.97 USD |
-1.61
|
€3.69B 4.27B USD | €479.14K 553.09K USD | €24.88 28.72 USD | €25.46 29.39 USD | €3.69B 4.27B USD | 0 | -€3.01 -3.4 USD | ||
MakeMyTrip
MMYT
US
|
$45.34 — |
+2.35
|
$4.26B — | $874.42K — | $43.72 — | $45.63 — | $4.26B — | 226.69 | $0.20 — | ||
Shandong Xinchao Energy Corporation Limited
600777.SS
CN
|
CN¥4.25 0.63 USD |
-4.71
|
CN¥28.90B 4.26B USD | CN¥43.57M 6.43M USD | CN¥4.20 0.62 USD | CN¥4.50 0.66 USD | CN¥28.90B 4.26B USD | 47.22 | CN¥0.09 0.01 USD | ||
China National Software & Service Company Limited
600536.SS
CN
|
CN¥30.94 4.57 USD |
-1.72
|
CN¥28.89B 4.26B USD | CN¥9.01M 1.33M USD | CN¥30.93 4.56 USD | CN¥31.64 4.67 USD | CN¥28.89B 4.26B USD | 1031.33 | CN¥0.03 0.004 USD | ||
ViTrox Corporation Berhad
0097.KL
MY
|
MYR 10.58 2.25 USD |
-0.94
|
MYR 20.05B 4.26B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.05B 4.26B USD | 96.18 | MYR 0.11 0.02 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 193.30 8.34 USD |
+1.15
|
CZK 98.78B 4.26B USD | CZK 242.64K 10.47K USD | CZK 190.30 8.21 USD | CZK 193.30 8.34 USD | CZK 98.78B 4.26B USD | 14.72 | CZK 13.13 0.57 USD | ||
Cofinimmo SA
0J3X.IL
GB
|
€91.35 105.45 USD |
0
|
€3.69B 4.26B USD | €0.00 0 USD | €83.25 96.1 USD | €83.25 96.1 USD | €3.69B 4.26B USD | 16.54 | €5.52 6.37 USD | ||
Mitsubishi Gas Chemical Company, Inc.
4182.T
JP
|
¥3,539 21.82 USD |
-4.17
|
¥690B 4.26B USD | ¥1M 8.2K USD | ¥3,513 21.66 USD | ¥3,697 22.8 USD | ¥690B 4.26B USD | 0 | -¥150 -0.9 USD | ||
PTT Oil and Retail Business Public Company Limited
OR-R.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.7K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.63 | THB 0.44 0.01 USD | ||
PTT Oil and Retail Business Public Company Limited
OR.BK
TH
|
THB 12.60 0.35 USD |
+2.44
|
THB 151.20B 4.25B USD | THB 30.09M 846.76K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 151.20B 4.25B USD | 28.00 | THB 0.45 0.01 USD | ||
|
Moon Environment Technology Co.,Ltd.
000811.SZ
CN
|
CN¥29.05 4.29 USD |
-3.9
|
CN¥28.83B 4.25B USD | CN¥27.48M 4.05M USD | CN¥29.02 4.28 USD | CN¥30.65 4.52 USD | CN¥28.83B 4.25B USD | 49.23 | CN¥0.59 0.09 USD | ||
Athabasca Oil Corporation
ATH.TO
CA
|
CA$11.91 8.84 USD |
-1.24
|
CA$5.73B 4.25B USD | CA$9.82M 7.28M USD | CA$11.91 8.84 USD | CA$12.09 8.97 USD | CA$5.73B 4.25B USD | 25.34 | CA$0.47 0.35 USD | ||
Northland Power Inc.
NPI.TO
CA
|
CA$21.92 16.27 USD |
-1.35
|
CA$5.73B 4.25B USD | CA$766.74K 568.97K USD | CA$21.83 16.2 USD | CA$22.17 16.45 USD | CA$5.73B 4.25B USD | 0 | -CA$0.56 -0.4 USD | ||
PUMA SE
PUM.VI
AT
|
€25.03 28.89 USD |
-1.42
|
€3.68B 4.25B USD | €12.95K 14.94K USD | €24.90 28.74 USD | €25.39 29.31 USD | €3.68B 4.25B USD | 0 | -€3.01 -3.4 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥3,397 20.95 USD |
+0.56
|
¥690B 4.25B USD | ¥1M 6.91K USD | ¥3,379 20.84 USD | ¥3,446 21.25 USD | ¥690B 4.25B USD | 0 | -¥1 -0.004 USD | ||
Kontoor Brands
KTB
US
|
$77.78 — |
+3.61
|
$4.25B — | $589.85K — | $74.94 — | $78.25 — | $4.25B — | 19.01 | $4.09 — | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 17.62 3.75 USD |
-0.68
|
MYR 19.99B 4.25B USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 19.99B 4.25B USD | 5.85 | MYR 3.01 0.64 USD | ||
L.D.C. S.A.
LOUP.PA
FR
|
€104.60 120.74 USD |
-0.38
|
€3.68B 4.25B USD | €3.72K 4.29K USD | €103.80 119.82 USD | €105.00 121.21 USD | €3.68B 4.25B USD | 11.29 | €9.26 10.69 USD | ||
Shenzhen Energy Group Co., Ltd.
000027.SZ
CN
|
CN¥6.05 0.89 USD |
-1.79
|
CN¥28.78B 4.25B USD | CN¥22.60M 3.33M USD | CN¥6.03 0.89 USD | CN¥6.16 0.91 USD | CN¥28.78B 4.25B USD | 18.33 | CN¥0.33 0.05 USD | ||
Core Scientific
CORZ
US
|
$13.20 — |
-7.37
|
$4.24B — | $12.55M — | $12.94 — | $14.16 — | $4.24B — | 0 | -$4.25 — | ||
CorVel
CRVL
US
|
$83.88 — |
+3.93
|
$4.24B — | $142.84K — | $81.54 — | $84.16 — | $4.24B — | 37.44 | $2.24 — | ||
Jumbo S.A.
BELA.AT
GR
|
€27.30 31.51 USD |
-0.29
|
€3.67B 4.23B USD | €192.10K 221.75K USD | €26.94 31.1 USD | €27.30 31.51 USD | €3.67B 4.23B USD | 11.32 | €2.41 2.78 USD | ||
DEXUS
DXS.AX
AU
|
A$5.67 3.96 USD |
+1.07
|
A$6.05B 4.23B USD | A$2.54M 1.77M USD | A$5.54 3.87 USD | A$5.69 3.97 USD | A$6.05B 4.23B USD | 10.30 | A$0.55 0.38 USD | ||
Clariant AG
CLN.SW
CH
|
CHF 10.25 12.86 USD |
-0.1
|
CHF 3.37B 4.23B USD | CHF 527.03K 661.01K USD | CHF 10.07 12.63 USD | CHF 10.29 12.91 USD | CHF 3.37B 4.23B USD | 0 | -CHF 0.10 -0.1 USD | ||
Gibson Energy Inc.
GEI.TO
CA
|
CA$33.01 24.5 USD |
-1.73
|
CA$5.70B 4.23B USD | CA$1.17M 865.38K USD | CA$32.27 23.95 USD | CA$33.42 24.8 USD | CA$5.70B 4.23B USD | 33.00 | CA$1.00 0.74 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$28.68 21.28 USD |
-7.36
|
CA$5.70B 4.23B USD | CA$799.96K 593.62K USD | CA$28.34 21.03 USD | CA$30.00 22.26 USD | CA$5.70B 4.23B USD | 6.59 | CA$4.35 3.23 USD | ||
Indorama Ventures Public Company Limited
IVL-R.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.24K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
Indorama Ventures Public Company Limited
IVL.BK
TH
|
THB 26.75 0.75 USD |
-0.93
|
THB 150.19B 4.23B USD | THB 18.38M 517.25K USD | THB 26.25 0.74 USD | THB 27.00 0.76 USD | THB 150.19B 4.23B USD | 0 | -THB 0.58 -0.01 USD | ||
|
China Nuclear Engineering Corporation Limited
601611.SS
CN
|
CN¥9.50 1.4 USD |
-1.55
|
CN¥28.63B 4.22B USD | CN¥11.77M 1.74M USD | CN¥9.50 1.4 USD | CN¥9.69 1.43 USD | CN¥28.63B 4.22B USD | 33.92 | CN¥0.28 0.04 USD | ||
Kilroy Realty
KRC
US
|
$35.96 — |
+4.44
|
$4.22B — | $2.68M — | $34.21 — | $36.22 — | $4.22B — | 25.14 | $1.43 — | ||
|
Xingyun Technology Co., Ltd.
300209.SZ
CN
|
CN¥30.79 4.54 USD |
-8.03
|
CN¥28.59B 4.22B USD | CN¥63.19M 9.32M USD | CN¥30.80 4.54 USD | CN¥32.93 4.86 USD | CN¥28.59B 4.22B USD | 0 | -CN¥0.07 -0.01 USD | ||
Keppel DC REIT
AJBU.SI
SG
|
SGD 2.05 1.54 USD |
+0.49
|
SGD 5.63B 4.22B USD | SGD 9.42M 7.06M USD | SGD 2.03 1.52 USD | SGD 2.07 1.55 USD | SGD 5.63B 4.22B USD | 10.78 | SGD 0.19 0.14 USD | ||
Mazda Motor Corporation
7261.T
JP
|
¥1,084 6.68 USD |
-0.91
|
¥684B 4.22B USD | ¥5M 32.82K USD | ¥1,083 6.68 USD | ¥1,100 6.79 USD | ¥684B 4.22B USD | 19.48 | ¥56 0.34 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
