결과 페이지 49 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bank of Maharashtra MAHABANK.BO | $51.25 0.62 USD |
+1.55
|
$394.19B 4.77B USD | $800.62K 9.69K USD | $50.3 0.61 USD | $51.38 0.62 USD | $394.19B 4.77B USD | 6.82 | $7.51 0.09 USD | |
| Food & Life Companies Ltd. 3563.T | $6,244 42.15 USD |
+3.31
|
$706.44B 4.77B USD | $1.37M 9.24K USD | $6,061 40.91 USD | $6,247 42.17 USD | $706.44B 4.77B USD | 37.29 | $167.42 1.13 USD | |
| Lotes Co., Ltd 3533.TW | $1,340 42.58 USD |
+4.28
|
$150.06B 4.77B USD | $2.98M 94.76K USD | $1,315 41.78 USD | $1,380 43.85 USD | $150.06B 4.77B USD | 15.94 | $84.04 2.67 USD | |
| Barry Callebaut AG BARN.SW | $763 868.13 USD |
+4.16
|
$4.18B 4.76B USD | $13.91K 15.83K USD | $732 832.86 USD | $766.5 872.11 USD | $4.18B 4.76B USD | 29.09 | $26.22 29.83 USD | |
| Changsha Jingjia Microelectronics Co., Ltd. 300474.SZ | $65.35 9.09 USD |
-2.04
|
$34.15B 4.75B USD | $8.03M 1.12M USD | $65.27 9.08 USD | $67.08 9.33 USD | $34.15B 4.75B USD | 0 | -$0.42 -0.05 USD | |
| Boot Barn BOOT | $154.95 — |
-2.9
|
$4.74B — | $55.1K — | $153.96 — | $157.93 — | $4.74B — | 26.39 | $5.87 — | |
| HUMANWELL HEALTHCARE 600079.SS | $20.88 2.9 USD |
+3.06
|
$34.08B 4.74B USD | $39.1M 5.44M USD | $20.28 2.82 USD | $21.13 2.94 USD | $34.08B 4.74B USD | 24.56 | $0.85 0.12 USD | |
| Voestalpine AG 0MKX.IL | $22.74 24.86 USD |
-2.28
|
$4.33B 4.74B USD | $6.59K 7.2K USD | $22.62 24.73 USD | $23.5 25.69 USD | $4.33B 4.74B USD | 6.21 | $3.66 4 USD | |
| Astral Limited ASTRAL.NS | $1,456.7 17.62 USD |
+0.99
|
$391.32B 4.73B USD | $1.93M 23.35K USD | $1,432.6 17.33 USD | $1,470 17.78 USD | $391.32B 4.73B USD | 74.81 | $19.47 0.24 USD | |
| Burberry Group plc BURBY | $12.79 — |
-2.59
|
$4.73B — | $315 — | $12.71 — | $12.79 — | $4.73B — | 0 | -$0.28 — | |
| Inventec Corporation 2356.TW | $41.5 1.32 USD |
-1.43
|
$148.88B 4.73B USD | $15.71M 499.18K USD | $41.3 1.31 USD | $41.9 1.33 USD | $148.88B 4.73B USD | 18.94 | $2.19 0.07 USD | |
| Fluidra, S.A. 0ILI.IL | $20.74 22.67 USD |
-2.49
|
$4.33B 4.73B USD | $2.98K 3.26K USD | $20.6 22.52 USD | $21.56 23.57 USD | $4.33B 4.73B USD | 37.70 | $0.55 0.6 USD | |
| K.P.R. Mill Limited KPRMILL.NS | $1,142.85 13.83 USD |
-3.3
|
$390.64B 4.73B USD | $926.69K 11.21K USD | $1,136.5 13.75 USD | $1,184.8 14.33 USD | $390.64B 4.73B USD | 47.40 | $24.11 0.29 USD | |
| Phillips Edison & Company PECO | $34.14 — |
-0.61
|
$4.72B — | $779.9K — | $33.97 — | $34.35 — | $4.72B — | 58.86 | $0.58 — | |
| Paymentus PAY | $37.74 — |
-0.47
|
$4.72B — | $37.97K — | $36.29 — | $38.03 — | $4.72B — | 94.35 | $0.4 — | |
| FMC FMC | $37.8 — |
-0.55
|
$4.72B — | $104.22K — | $37.46 — | $37.91 — | $4.72B — | 12.31 | $3.07 — | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.31 1.02 USD |
-0.95
|
$33.95B 4.72B USD | $24.96M 3.47M USD | $7.3 1.02 USD | $7.41 1.03 USD | $33.95B 4.72B USD | 16.24 | $0.45 0.06 USD | |
| OR Royalties OR | $25.16 — |
+1.21
|
$4.72B — | $76.73K — | $25.03 — | $25.49 — | $4.72B — | 148.00 | $0.17 — | |
| Siegfried Holding AG SFZN.SW | $94.7 107.75 USD |
-0.21
|
$4.14B 4.72B USD | $14.84K 16.89K USD | $93.4 106.27 USD | $95.9 109.11 USD | $4.14B 4.72B USD | 25.66 | $3.69 4.2 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.53 — |
-2.55
|
$4.71B — | $503 — | $1.53 — | $1.53 — | $4.71B — | 4.37 | $0.35 — | |
| AGNC Investment Corp. 0H6E.L | $8.84 — |
+0.28
|
$4.71B — | $5.9K — | $8.72 — | $8.86 — | $4.71B — | 0 | -$1.86 — | |
| Amplifon S.p.A. AMP.MI | $19.15 20.93 USD |
-0.67
|
$4.31B 4.71B USD | $596.94K 652.54K USD | $18.74 20.49 USD | $19.42 21.23 USD | $4.31B 4.71B USD | 30.39 | $0.63 0.69 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $97 — |
-0.89
|
$4.71B — | $8.35K — | $95.75 — | $97.47 — | $4.71B — | 17.57 | $5.52 — | |
| UCO Bank UCOBANK.BO | $31.06 0.38 USD |
+0.75
|
$389.48B 4.71B USD | $1.15M 13.94K USD | $30.57 0.37 USD | $31.2 0.38 USD | $389.48B 4.71B USD | 12.62 | $2.46 0.03 USD | |
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | $15.96 2.22 USD |
-1.6
|
$33.89B 4.71B USD | $35.71M 4.97M USD | $15.94 2.22 USD | $16.4 2.28 USD | $33.89B 4.71B USD | 46.94 | $0.34 0.05 USD | |
| Adecco Group AG AHEXY | $13.97 — |
+0.14
|
$4.71B — | $1.07K — | $13.91 — | $13.96 — | $4.71B — | 14.40 | $0.97 — | |
| UCO Bank UCOBANK.NS | $31.04 0.38 USD |
+0.71
|
$389.35B 4.71B USD | $11.22M 135.77K USD | $30.56 0.37 USD | $31.23 0.38 USD | $389.35B 4.71B USD | 12.61 | $2.46 0.03 USD | |
| Hunan Valin Steel Co., Ltd. 000932.SZ | $4.9 0.68 USD |
-1.01
|
$33.85B 4.71B USD | $52.97M 7.37M USD | $4.88 0.68 USD | $5.03 0.7 USD | $33.85B 4.71B USD | 15.31 | $0.32 0.04 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | $3.9 0.54 USD |
-1.76
|
$33.8B 4.7B USD | $133.27M 18.53M USD | $3.9 0.54 USD | $3.99 0.55 USD | $33.8B 4.7B USD | 97.50 | $0.04 0.005 USD | |
| Kuala Lumpur Kepong Berhad 2445.KL | $19.84 4.22 USD |
+1.12
|
$22.1B 4.7B USD | $197.5K 41.99K USD | $19.72 4.19 USD | $20.1 4.27 USD | $22.1B 4.7B USD | 34.80 | $0.57 0.12 USD | |
| Sunshine Guojian Pharmaceutical (Shanghai) Co., Ltd 688336.SS | $54.67 7.6 USD |
-3.56
|
$33.72B 4.69B USD | $19.12M 2.66M USD | $50.81 7.06 USD | $56.76 7.89 USD | $33.72B 4.69B USD | 47.12 | $1.16 0.16 USD | |
| SiTime SITM | $197.63 — |
-3.14
|
$4.69B — | $25.12K — | $196.33 — | $200 — | $4.69B — | 0 | -$3.79 — | |
| Kingnet Network Co., Ltd. 002517.SZ | $15.77 2.19 USD |
-2.71
|
$33.69B 4.68B USD | $24.79M 3.45M USD | $15.76 2.19 USD | $16.22 2.26 USD | $33.69B 4.68B USD | 19.46 | $0.81 0.11 USD | |
| Cathay Biotech Inc. 688065.SS | $46.71 6.49 USD |
-0.45
|
$33.69B 4.68B USD | $1.95M 270.76K USD | $46.66 6.49 USD | $47.5 6.6 USD | $33.69B 4.68B USD | 52.48 | $0.89 0.12 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $216 12.79 USD |
-0.1
|
$79.07B 4.68B USD | $69 4.09 USD | $216 12.79 USD | $217.3 12.87 USD | $79.07B 4.68B USD | 10.17 | $21.23 1.26 USD | |
| Brookfield Infrastructure BIPC | $39.31 — |
+0.58
|
$4.68B — | $78.25K — | $38.81 — | $39.33 — | $4.68B — | 0 | -$2.05 — | |
| DKSH Holding AG DKSH.SW | $63.3 72.02 USD |
-2.16
|
$4.11B 4.68B USD | $31.19K 35.49K USD | $62.7 71.34 USD | $65.2 74.18 USD | $4.11B 4.68B USD | 19.18 | $3.3 3.75 USD | |
| Ningbo Sanxing Medical Electric Co.,Ltd. 601567.SS | $23.83 3.31 USD |
-0.58
|
$33.62B 4.68B USD | $8.8M 1.22M USD | $23.83 3.31 USD | $24.35 3.39 USD | $33.62B 4.68B USD | 14.10 | $1.69 0.23 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.72 0.65 USD |
-0.86
|
$148.87B 4.68B USD | $26.77M 840.85K USD | $20.6 0.65 USD | $21.18 0.67 USD | $148.87B 4.68B USD | 6.49 | $3.19 0.1 USD | |
| Subsea 7 S.A. 0OGK.IL | $162.15 15.55 USD |
-1.43
|
$48.72B 4.67B USD | $6.1K 584.68 USD | $160.9 15.43 USD | $166.8 16 USD | $48.72B 4.67B USD | 163.78 | $0.99 0.09 USD | |
| Sealed Air SEE | $31.77 — |
-1.49
|
$4.67B — | $59.29K — | $31.61 — | $31.98 — | $4.67B — | 15.42 | $2.06 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | $5.8 0.81 USD |
0
|
$33.6B 4.67B USD | $35.18M 4.89M USD | $5.77 0.8 USD | $5.88 0.82 USD | $33.6B 4.67B USD | 10.94 | $0.53 0.07 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
0
|
$146.98B 4.67B USD | $70.56K 2.24K USD | $50.3 1.6 USD | $50.4 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| e.l.f. Beauty ELF | $82.78 — |
+4.71
|
$4.67B — | $1.69M — | $79.52 — | $83.22 — | $4.67B — | 49.56 | $1.67 — | |
| ChampionX CHX | $24.36 — |
-0.57
|
$4.66B — | $174.09K — | $24 — | $24.39 — | $4.66B — | 16.13 | $1.51 — | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.1 0.48 USD |
+0.67
|
$146.74B 4.66B USD | $21.87M 694.78K USD | $14.9 0.47 USD | $15.15 0.48 USD | $146.74B 4.66B USD | 12.27 | $1.23 0.04 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $14.16 0.84 USD |
-0.42
|
$78.71B 4.66B USD | $460.24K 79.52 USD | $14.16 0.84 USD | $14.19 0.84 USD | $78.71B 4.66B USD | 0 | -$0.24 -0.01 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.54 1.6 USD |
-1.28
|
$33.51B 4.66B USD | $15.2M 2.11M USD | $11.46 1.59 USD | $11.75 1.63 USD | $33.51B 4.66B USD | 10.39 | $1.11 0.15 USD | |
| Hancock Whitney HWC | $54.14 — |
-1.29
|
$4.66B — | $24.13K — | $53.14 — | $54.24 — | $4.66B — | 9.98 | $5.42 — | |
| Anhui Yingjia Distillery Co., Ltd. 603198.SS | $41.87 5.82 USD |
-0.81
|
$33.5B 4.66B USD | $5.67M 788.52K USD | $41.87 5.82 USD | $42.67 5.93 USD | $33.5B 4.66B USD | 13.33 | $3.14 0.44 USD | |
| Modine Manufacturing Company MOD | $88.87 — |
-1.64
|
$4.66B — | $62.78K — | $87.77 — | $89.61 — | $4.66B — | 25.98 | $3.42 — | |
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.04 — |
0
|
$4.65B — | $67.97K — | $0.05999 — | $0.05999 — | $4.65B — | 0 | $0 — | |
| DKSH Holding AG 0QQE.L | $62.9 71.57 USD |
-2.78
|
$4.09B 4.65B USD | $247 281.03 USD | $62.7 71.34 USD | $64.85 73.79 USD | $4.09B 4.65B USD | 18.28 | $3.44 3.91 USD | |
| De'Longhi S.p.A. DLG.MI | $27.76 30.35 USD |
-2.18
|
$4.25B 4.65B USD | $39.92K 43.63K USD | $27.42 29.97 USD | $28.96 31.66 USD | $4.25B 4.65B USD | 13.28 | $2.09 2.28 USD | |
| Shanxi Lu'an Environmental Energy Development Co., Ltd. 601699.SS | $11.17 1.55 USD |
-1.24
|
$33.41B 4.65B USD | $15.31M 2.13M USD | $11.17 1.55 USD | $11.45 1.59 USD | $33.41B 4.65B USD | 18.31 | $0.61 0.08 USD | |
| Subsea 7 S.A. SUBC.OL | $163.6 15.69 USD |
-1.15
|
$48.36B 4.64B USD | $190.86K 18.31K USD | $160.5 15.4 USD | $166.9 16.01 USD | $48.36B 4.64B USD | 24.97 | $6.55 0.63 USD | |
| Saipem SpA SAPMY | $0.4 — |
0
|
$4.64B — | $2.5K — | $0.4199 — | $0.4199 — | $4.64B — | 13.33 | $0.03 — | |
| Huaibei Mining Holdings Co.,Ltd. 600985.SS | $12.37 1.72 USD |
-0.08
|
$33.32B 4.63B USD | $10.58M 1.47M USD | $12.36 1.72 USD | $12.49 1.74 USD | $33.32B 4.63B USD | 8.47 | $1.46 0.2 USD | |
| EPR Properties EPR-PG | $19.65 — |
-2.74
|
$4.63B — | $2.61K — | $19.33 — | $19.65 — | $4.63B — | 12.97 | $1.51 — | |
| Transportadora de Gas del Sur TGS | $30.37 — |
-1.41
|
$4.63B — | $4.52K — | $30.01 — | $30.66 — | $4.63B — | 13.37 | $2.27 — | |
| Nexans S.A. NEX.PA | $96.75 105.76 USD |
-1.12
|
$4.23B 4.63B USD | $54.08K 59.11K USD | $94.7 103.52 USD | $99.8 109.09 USD | $4.23B 4.63B USD | 15.63 | $6.19 6.77 USD | |
| Mebuki Financial Group,Inc. 7167.T | $716.8 4.84 USD |
+0.38
|
$685.64B 4.63B USD | $2.11M 14.21K USD | $715.4 4.83 USD | $727.2 4.91 USD | $685.64B 4.63B USD | 12.28 | $58.34 0.39 USD | |
| Formosa Chemicals & Fibre Corporation 1326.TW | $24.9 0.79 USD |
-0.4
|
$145.64B 4.63B USD | $5.54M 176.09K USD | $24.85 0.79 USD | $25.2 0.8 USD | $145.64B 4.63B USD | 0 | -$0.28 -0.008 USD | |
| White Mountains Insurance WTM | $1,797.65 — |
-2.04
|
$4.63B — | $4.49K — | $1,763.08 — | $1,840.12 — | $4.63B — | 169.42 | $10.61 — | |
| Icahn Enterprises L.P IEP | $8.47 — |
-0.24
|
$4.63B — | $1.01M — | $8.22 — | $8.52 — | $4.63B — | 0 | -$1.64 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | $19.51 2.71 USD |
-0.51
|
$33.26B 4.62B USD | $3.35M 465.56K USD | $19.51 2.71 USD | $19.8 2.75 USD | $33.26B 4.62B USD | 12.34 | $1.58 0.22 USD | |
| China International Marine Containers (Group) Co., Ltd. 000039.SZ | $7.92 1.1 USD |
+0.13
|
$33.24B 4.62B USD | $36.48M 5.07M USD | $7.9 1.1 USD | $8.03 1.12 USD | $33.24B 4.62B USD | 12.98 | $0.61 0.08 USD | |
| AIMA Technology Group CO., LTD 603529.SS | $38.57 5.36 USD |
-3.09
|
$33.24B 4.62B USD | $6.29M 874.76K USD | $38.48 5.35 USD | $39.89 5.55 USD | $33.24B 4.62B USD | 16.00 | $2.41 0.34 USD | |
| Glacier Bancorp GBCI | $40.7 — |
-1.09
|
$4.62B — | $11.79K — | $40.09 — | $40.73 — | $4.62B — | 21.76 | $1.87 — | |
| Mapletree Pan Asia Commercial Trust N2IU.SI | $1.17 0.88 USD |
0
|
$6.16B 4.62B USD | $7.62M 5.71M USD | $1.15 0.86 USD | $1.18 0.88 USD | $6.16B 4.62B USD | 10.63 | $0.11 0.08 USD | |
| Guardant Health GH | $37.28 — |
+0.62
|
$4.62B — | $84.22K — | $36.36 — | $37.68 — | $4.62B — | 0 | -$3.39 — | |
| Meritage Homes MTH | $64.3 — |
-0.09
|
$4.62B — | $17.85K — | $63.38 — | $64.35 — | $4.62B — | 6.50 | $9.88 — | |
| Allegro MicroSystems ALGM | $25.08 — |
-3.22
|
$4.62B — | $71.54K — | $24.96 — | $25.46 — | $4.62B — | 0 | -$0.39 — | |
| MEG Energy Corp. MEG.TO | $24.45 18.14 USD |
-0.73
|
$6.22B 4.62B USD | $65.78K 48.81K USD | $24.31 18.04 USD | $24.6 18.25 USD | $6.22B 4.62B USD | 10.49 | $2.33 1.73 USD | |
| Fonterra Co-operative Group Limited FCG.NZ | $4.66 2.88 USD |
-1.48
|
$7.48B 4.61B USD | $84.27K 52K USD | $4.66 2.88 USD | $4.73 2.92 USD | $7.48B 4.61B USD | 6.56 | $0.71 0.44 USD | |
| WEX WEX | $134.68 — |
-1.9
|
$4.61B — | $13.88K — | $132.8 — | $135.13 — | $4.61B — | 17.35 | $7.76 — | |
| V.F. Corporation 0R30.L | $11.71 — |
-3.97
|
$4.61B — | $2.11K — | $11.55 — | $11.87 — | $4.61B — | 3.31 | $3.54 — | |
| Cal-Maine Foods CALM | $95.02 — |
<0.01
|
$4.61B — | $27.52K — | $94.42 — | $95.71 — | $4.61B — | 4.69 | $20.24 — | |
| Reynolds Consumer Products REYN | $21.89 — |
-1.15
|
$4.6B — | $23.5K — | $21.86 — | $22.15 — | $4.6B — | 13.76 | $1.59 — | |
| Robert Half RHI | $44.97 — |
-1.21
|
$4.59B — | $54.73K — | $44.43 — | $45.14 — | $4.59B — | 22.48 | $2 — | |
| Ecovacs Robotics Co., Ltd. 603486.SS | $57.36 7.98 USD |
+0.6
|
$33B 4.59B USD | $4.77M 663.44K USD | $57 7.93 USD | $59.15 8.22 USD | $33B 4.59B USD | 33.34 | $1.72 0.24 USD | |
| ONE Gas OGS | $73.43 — |
-0.09
|
$4.58B — | $52.6K — | $73.24 — | $73.85 — | $4.58B — | 17.73 | $4.14 — | |
| Yifeng Pharmacy Chain Co., Ltd. 603939.SS | $27.18 3.78 USD |
-0.44
|
$32.95B 4.58B USD | $5.58M 775.42K USD | $27.16 3.78 USD | $27.81 3.87 USD | $32.95B 4.58B USD | 21.40 | $1.27 0.18 USD | |
| Guangzhou Tinci Materials Technology Co., Ltd. 002709.SZ | $17.21 2.39 USD |
-2.16
|
$32.95B 4.58B USD | $21.6M 3M USD | $17.21 2.39 USD | $17.85 2.48 USD | $32.95B 4.58B USD | 63.74 | $0.27 0.04 USD | |
| Adtalem Global Education ATGE | $127.48 — |
-0.76
|
$4.58B — | $19.73K — | $125.96 — | $127.81 — | $4.58B — | 21.57 | $5.91 — | |
| Tianshan Material Co., Ltd. 000877.SZ | $4.63 0.64 USD |
-1.49
|
$32.92B 4.58B USD | $16.04M 2.23M USD | $4.63 0.64 USD | $4.71 0.65 USD | $32.92B 4.58B USD | 0 | -$0.06 -0.008 USD | |
| New Jersey Resources NJR | $45.6 — |
+0.29
|
$4.58B — | $11.92K — | $45.42 — | $45.98 — | $4.58B — | 11.06 | $4.12 — | |
| Dongxing Securities Corporation Limited 601198.SS | $10.18 1.42 USD |
-1.26
|
$32.91B 4.58B USD | $21.77M 3.03M USD | $10.16 1.41 USD | $10.36 1.44 USD | $32.91B 4.58B USD | 21.20 | $0.48 0.07 USD | |
| Western Securities Co.,Ltd. 002673.SZ | $7.36 1.02 USD |
-1.87
|
$32.9B 4.57B USD | $27.75M 3.86M USD | $7.36 1.02 USD | $7.53 1.05 USD | $32.9B 4.57B USD | 21.64 | $0.34 0.05 USD | |
| ESCO ESE | $177.06 — |
-0.89
|
$4.57B — | $3.52K — | $175.98 — | $178.55 — | $4.57B — | 38.82 | $4.56 — | |
| De'Longhi S.p.A. 0E5M.IL | $27.84 30.43 USD |
-2.83
|
$4.18B 4.57B USD | $22 24.05 USD | $27.84 30.43 USD | $29.7 32.47 USD | $4.18B 4.57B USD | 22.45 | $1.24 1.36 USD | |
| Wayfair W | $35.61 — |
-1.68
|
$4.57B — | $373.97K — | $34.46 — | $35.61 — | $4.57B — | 0 | -$2.84 — | |
| Guoyuan Securities Company Limited 000728.SZ | $7.53 1.05 USD |
-0.4
|
$32.86B 4.57B USD | $32.71M 4.55M USD | $7.52 1.05 USD | $7.66 1.07 USD | $32.86B 4.57B USD | 13.69 | $0.55 0.08 USD | |
| Remitly Global RELY | $22.41 — |
-1.1
|
$4.57B — | $50.77K — | $22.31 — | $22.51 — | $4.57B — | 0 | -$0.03 — | |
| Tower Semiconductor TSEM | $40.15 — |
-1.5
|
$4.57B — | $27.84K — | $39.82 — | $40.33 — | $4.57B — | 22.30 | $1.8 — | |
| CNX Resources CNX | $31.56 — |
+1.12
|
$4.57B — | $60.87K — | $31.23 — | $31.59 — | $4.57B — | 0 | -$1.98 — | |
| The Gabelli Equity Trust Inc. PFD-G GAB-PG | $20.77 — |
-1.05
|
$4.57B — | $1 — | $20.73 — | $20.94 — | $4.57B — | 17.16 | $1.21 — | |
| AGL Energy Limited AGL.AX | $10.24 6.78 USD |
+0.2
|
$6.89B 4.56B USD | $1.7M 1.12M USD | $10.17 6.73 USD | $10.34 6.84 USD | $6.89B 4.56B USD | 30.11 | $0.34 0.23 USD | |
| Contact Energy Limited CEN.NZ | $9.2 5.68 USD |
-0.65
|
$7.39B 4.56B USD | $708.2K 437.02K USD | $9.12 5.63 USD | $9.25 5.71 USD | $7.39B 4.56B USD | 32.85 | $0.28 0.17 USD | |
| V.F VFC | $11.7 — |
-3.82
|
$4.56B — | $864.59K — | $11.54 — | $11.82 — | $4.56B — | 0 | -$0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||