결과 페이지 56 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pantum Technology Co., Ltd.
002180.SZ
CN
|
CN¥15.80 2.33 USD |
+1.02
|
CN¥22.47B 3.31B USD | CN¥8.32M 1.23M USD | CN¥15.57 2.3 USD | CN¥16.00 2.36 USD | CN¥22.47B 3.31B USD | 0 | -CN¥0.23 -0.03 USD | ||
ALSO Holding AG
ALSN.SW
CH
|
CHF 207.50 260.25 USD |
-0.72
|
CHF 2.64B 3.31B USD | CHF 14.98K 18.79K USD | CHF 207.00 259.63 USD | CHF 210.50 264.02 USD | CHF 2.64B 3.31B USD | 20.89 | CHF 9.93 12.45 USD | ||
Kyndryl
KD
US
|
$15.20 — |
+5.92
|
$3.31B — | $4.37M — | $14.28 — | $15.23 — | $3.31B — | 41.08 | $0.37 — | ||
SPS Commerce
SPSC
US
|
$91.94 — |
+2.86
|
$3.31B — | $509.79K — | $89.11 — | $92.11 — | $3.31B — | 44.41 | $2.07 — | ||
Huaihe Energy (Group) Co.,Ltd
600575.SS
CN
|
CN¥3.13 0.46 USD |
-1.26
|
CN¥22.43B 3.31B USD | CN¥27.50M 4.06M USD | CN¥3.12 0.46 USD | CN¥3.18 0.47 USD | CN¥22.43B 3.31B USD | 16.47 | CN¥0.19 0.03 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹165.83 2.01 USD |
-1.75
|
₹273.29B 3.31B USD | ₹711.43K 8.61K USD | ₹165.02 2 USD | ₹170.23 2.06 USD | ₹273.29B 3.31B USD | 35.43 | ₹4.68 0.06 USD | ||
Carel Industries S.p.A.
CRL.MI
IT
|
€25.45 29.38 USD |
-3.96
|
€2.86B 3.3B USD | €53.96K 62.29K USD | €25.45 29.38 USD | €26.50 30.59 USD | €2.86B 3.3B USD | 31.03 | €0.82 0.95 USD | ||
The New India Assurance Company Limited
NIACL.BO
IN
|
₹165.70 2 USD |
-1.84
|
₹273.07B 3.3B USD | ₹89.33K 1.08K USD | ₹165.00 2 USD | ₹168.80 2.04 USD | ₹273.07B 3.3B USD | 35.40 | ₹4.68 0.06 USD | ||
Teekay Tankers
TNK
US
|
$95.31 — |
-0.71
|
$3.30B — | $245.10K — | $93.23 — | $95.77 — | $3.30B — | 5.61 | $16.97 — | ||
Nichirei Corporation
2871.T
JP
|
¥2,134 13.16 USD |
+0.05
|
¥535B 3.3B USD | ¥837K 5.16K USD | ¥2,122 13.08 USD | ¥2,143 13.21 USD | ¥535B 3.3B USD | 18.70 | ¥114 0.7 USD | ||
PT Bumi Resources Tbk
BUMI.JK
ID
|
IDR 139.00 0.0088 USD |
+2.96
|
IDR 51.62T 3.3B USD | IDR 3.27B 209.22K USD | IDR 129.00 0.0082 USD | IDR 146.00 0.0093 USD | IDR 51.62T 3.3B USD | 25.13 | IDR 5.53 0.0003 USD | ||
iRay Group
688301.SS
CN
|
CN¥71.30 10.52 USD |
-5.37
|
CN¥22.35B 3.3B USD | CN¥4.28M 631.19K USD | CN¥71.02 10.48 USD | CN¥76.00 11.21 USD | CN¥22.35B 3.3B USD | 31.54 | CN¥2.26 0.33 USD | ||
Shenzhen Zhaowei Machinery & Electronics Co., Ltd.
003021.SZ
CN
|
CN¥83.39 12.3 USD |
+10
|
CN¥22.34B 3.3B USD | CN¥7.55M 1.11M USD | CN¥80.00 11.8 USD | CN¥83.39 12.3 USD | CN¥22.34B 3.3B USD | 85.96 | CN¥0.97 0.14 USD | ||
Cheng Shin Rubber Ind. Co., Ltd.
2105.TW
TW
|
NT$32.00 1.02 USD |
+0.31
|
NT$103.73B 3.3B USD | NT$4.53M 143.9K USD | NT$31.80 1.01 USD | NT$32.15 1.02 USD | NT$103.73B 3.3B USD | 17.58 | NT$1.82 0.06 USD | ||
Primary Health Properties Plc
PP51.F
DE
|
€1.10 1.27 USD |
+3.77
|
€2.85B 3.3B USD | €6.00K 6.93K USD | €1.06 1.22 USD | €1.10 1.27 USD | €2.85B 3.3B USD | 15.71 | €0.07 0.08 USD | ||
China Communications Services Corporation Limited
0552.HK
HK
|
HK$3.72 0.48 USD |
-3.25
|
HK$25.76B 3.29B USD | HK$6.50M 830.93K USD | HK$3.72 0.48 USD | HK$3.89 0.5 USD | HK$25.76B 3.29B USD | 6.64 | HK$0.56 0.07 USD | ||
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 87.90 110.25 USD |
+0.06
|
CHF 2.63B 3.29B USD | CHF 68.76K 86.24K USD | CHF 87.10 109.24 USD | CHF 88.30 110.75 USD | CHF 2.63B 3.29B USD | 13.99 | CHF 6.28 7.88 USD | ||
Wingstop
WING
US
|
$120.87 — |
+0.77
|
$3.29B — | $1.23M — | $118.66 — | $123.49 — | $3.29B — | 28.64 | $4.22 — | ||
Kirloskar Oil Engines Limited
KIRLOSENG.NS
IN
|
₹1,869.00 22.61 USD |
-2.08
|
₹272.06B 3.29B USD | ₹297.23K 3.6K USD | ₹1,857.00 22.47 USD | ₹1,908.70 23.09 USD | ₹272.06B 3.29B USD | 49.86 | ₹37.48 0.45 USD | ||
|
Proya Cosmetics Co.,Ltd.
603605.SS
CN
|
CN¥56.33 8.31 USD |
+1.33
|
CN¥22.31B 3.29B USD | CN¥4.26M 628.28K USD | CN¥55.04 8.12 USD | CN¥56.96 8.4 USD | CN¥22.31B 3.29B USD | 12.35 | CN¥4.56 0.67 USD | ||
PennyMac Financial Services
PFSI
US
|
$63.36 — |
+6.43
|
$3.29B — | $944.82K — | $59.83 — | $63.65 — | $3.29B — | 8.71 | $7.27 — | ||
Delek Logistics Partners
DKL
US
|
$56.91 — |
+0.25
|
$3.29B — | $44.94K — | $56.61 — | $57.23 — | $3.29B — | 19.69 | $2.89 — | ||
Aperam S.A.
0OLF.IL
GB
|
€36.16 41.74 USD |
-3.65
|
€2.85B 3.29B USD | €9.63K 11.12K USD | €35.65 41.15 USD | €37.34 43.1 USD | €2.85B 3.29B USD | 8.71 | €4.15 4.79 USD | ||
Treasury Wine Estates Limited
TWE.AX
AU
|
A$5.82 4.07 USD |
-1.02
|
A$4.71B 3.29B USD | A$4.21M 2.94M USD | A$5.81 4.06 USD | A$5.89 4.11 USD | A$4.71B 3.29B USD | 0 | -A$1.32 -0.9 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.49 0.51 USD |
-1.13
|
CN¥22.29B 3.29B USD | CN¥34.01M 5.02M USD | CN¥3.49 0.51 USD | CN¥3.55 0.52 USD | CN¥22.29B 3.29B USD | 23.26 | CN¥0.15 0.02 USD | ||
National Health Investors
NHI
US
|
$66.96 — |
+3.14
|
$3.29B — | $235.43K — | $65.00 — | $67.15 — | $3.29B — | 19.35 | $3.46 — | ||
Tikehau Capital
TKO.PA
FR
|
€16.54 19.09 USD |
-0.84
|
€2.85B 3.29B USD | €41.06K 47.4K USD | €16.40 18.93 USD | €16.80 19.39 USD | €2.85B 3.29B USD | 21.48 | €0.77 0.89 USD | ||
Central Bank of India
CENTRALBK.BO
IN
|
₹30.01 0.36 USD |
-1.41
|
₹271.63B 3.29B USD | ₹628.37K 7.6K USD | ₹29.94 0.36 USD | ₹30.35 0.37 USD | ₹271.63B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Central Bank of India
CENTRALBK.NS
IN
|
₹30.01 0.36 USD |
-1.38
|
₹271.63B 3.29B USD | ₹4.05M 49.04K USD | ₹29.90 0.36 USD | ₹30.36 0.37 USD | ₹271.63B 3.29B USD | 5.95 | ₹5.04 0.06 USD | ||
Xi'an Bright Laser Technologies Co.,Ltd.
688333.SS
CN
|
CN¥81.19 11.98 USD |
-4.48
|
CN¥22.27B 3.29B USD | CN¥6.88M 1.01M USD | CN¥81.18 11.98 USD | CN¥86.56 12.77 USD | CN¥22.27B 3.29B USD | 128.87 | CN¥0.63 0.09 USD | ||
Viking Therapeutics
VKTX
US
|
$25.83 — |
-2.08
|
$3.28B — | $3.53M — | $25.66 — | $26.75 — | $3.28B — | 0 | -$4.67 — | ||
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.10 0.9 USD |
-0.33
|
CN¥22.25B 3.28B USD | CN¥38.53M 5.68M USD | CN¥6.08 0.9 USD | CN¥6.13 0.9 USD | CN¥22.25B 3.28B USD | 6.28 | CN¥0.97 0.14 USD | ||
Community Financial System
CBU
US
|
$62.37 — |
+2.68
|
$3.28B — | $165.51K — | $60.72 — | $62.66 — | $3.28B — | 14.47 | $4.31 — | ||
Clicks
CLCGY
US
|
$28.30 — |
-4.87
|
$3.28B — | $2.41K — | $28.09 — | $28.48 — | $3.28B — | 17.57 | $1.61 — | ||
|
Jones Tech PLC
300684.SZ
CN
|
CN¥74.18 10.95 USD |
-6.1
|
CN¥22.22B 3.28B USD | CN¥15.63M 2.31M USD | CN¥73.92 10.91 USD | CN¥78.50 11.58 USD | CN¥22.22B 3.28B USD | 62.33 | CN¥1.19 0.18 USD | ||
Qatar Fuel Company Q.P.S.C. ("WOQOD")
QFLS.QA
QA
|
QAR 12.00 3.3 USD |
-0.58
|
QAR 11.93B 3.28B USD | QAR 1.75M 481.68K USD | QAR 11.97 3.29 USD | QAR 12.15 3.34 USD | QAR 11.93B 3.28B USD | 12.12 | QAR 0.99 0.27 USD | ||
Huhtamäki Oyj
HUH1V.HE
FI
|
€27.04 31.21 USD |
-0.44
|
€2.84B 3.28B USD | €155.04K 178.97K USD | €26.88 31.03 USD | €27.20 31.4 USD | €2.84B 3.28B USD | 13.65 | €1.98 2.29 USD | ||
|
Henan Zhongfu Industrial Co.,Ltd
600595.SS
CN
|
CN¥5.54 0.82 USD |
-1.77
|
CN¥22.20B 3.28B USD | CN¥64.06M 9.45M USD | CN¥5.51 0.81 USD | CN¥5.70 0.84 USD | CN¥22.20B 3.28B USD | 6.75 | CN¥0.82 0.12 USD | ||
Minor International Public Company Limited
MINT.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Minor International Public Company Limited
MINT-R.BK
TH
|
THB 20.70 0.58 USD |
+0.98
|
THB 116.43B 3.28B USD | THB 45.69M 1.29M USD | THB 20.50 0.58 USD | THB 20.80 0.59 USD | THB 116.43B 3.28B USD | 15.00 | THB 1.38 0.04 USD | ||
Huhtamäki Oyj
0K9W.IL
GB
|
€27.10 31.28 USD |
0
|
€2.84B 3.27B USD | €14.79K 17.07K USD | €26.88 31.03 USD | €27.20 31.4 USD | €2.84B 3.27B USD | 12.48 | €2.17 2.5 USD | ||
Jiangsu Phoenix Publishing & Media Corporation Limited
601928.SS
CN
|
CN¥8.72 1.29 USD |
-2.24
|
CN¥22.19B 3.27B USD | CN¥20.52M 3.03M USD | CN¥8.44 1.25 USD | CN¥8.94 1.32 USD | CN¥22.19B 3.27B USD | 16.76 | CN¥0.52 0.08 USD | ||
Ero Copper Corp.
ERO.TO
CA
|
CA$42.30 31.39 USD |
-5.94
|
CA$4.41B 3.27B USD | CA$703.46K 522.01K USD | CA$42.00 31.17 USD | CA$43.12 32 USD | CA$4.41B 3.27B USD | 10.36 | CA$4.08 3.03 USD | ||
Guangdong Hongda Holdings Group Co., Ltd.
002683.SZ
CN
|
CN¥29.20 4.31 USD |
-2.01
|
CN¥22.19B 3.27B USD | CN¥11.20M 1.65M USD | CN¥29.12 4.3 USD | CN¥30.39 4.48 USD | CN¥22.19B 3.27B USD | 22.99 | CN¥1.27 0.19 USD | ||
Organo Corporation
6368.T
JP
|
¥2,309 14.24 USD |
-4.88
|
¥531B 3.27B USD | ¥938K 5.78K USD | ¥2,302 14.19 USD | ¥2,426 14.96 USD | ¥531B 3.27B USD | 18.82 | ¥123 0.76 USD | ||
|
Jiangsu Boqian New Materials Stock Co., Ltd.
605376.SS
CN
|
CN¥84.79 12.51 USD |
-5.25
|
CN¥22.18B 3.27B USD | CN¥8.90M 1.31M USD | CN¥83.96 12.39 USD | CN¥92.49 13.65 USD | CN¥22.18B 3.27B USD | 90.20 | CN¥0.94 0.14 USD | ||
International Petroleum Corporation
IPCO.TO
CA
|
CA$39.53 29.33 USD |
-0.2
|
CA$4.41B 3.27B USD | CA$109.01K 80.89K USD | CA$39.13 29.04 USD | CA$40.26 29.88 USD | CA$4.41B 3.27B USD | 152.03 | CA$0.26 0.19 USD | ||
Lepu Medical Technology (Beijing) Co., Ltd.
300003.SZ
CN
|
CN¥12.02 1.77 USD |
+0.92
|
CN¥22.16B 3.27B USD | CN¥47.88M 7.06M USD | CN¥11.73 1.73 USD | CN¥12.40 1.83 USD | CN¥22.16B 3.27B USD | 28.61 | CN¥0.42 0.06 USD | ||
|
GRG Banking Equipment Co., Ltd.
002152.SZ
CN
|
CN¥8.92 1.32 USD |
-1
|
CN¥22.15B 3.27B USD | CN¥15.23M 2.25M USD | CN¥8.91 1.31 USD | CN¥9.09 1.34 USD | CN¥22.15B 3.27B USD | 27.03 | CN¥0.33 0.05 USD | ||
Almonty Industries Inc
AII.TO
CA
|
CA$15.51 11.51 USD |
-4.96
|
CA$4.40B 3.27B USD | CA$13.78M 10.23M USD | CA$15.45 11.46 USD | CA$17.14 12.72 USD | CA$4.40B 3.27B USD | 0 | -CA$0.67 -0.4 USD | ||
SKY Perfect JSAT Corporation
9412.T
JP
|
¥1,866 11.51 USD |
-2.2
|
¥529B 3.26B USD | ¥1M 8.51K USD | ¥1,859 11.46 USD | ¥1,915 11.81 USD | ¥529B 3.26B USD | 23.19 | ¥80 0.5 USD | ||
Seacoast Banking Corp
SBCF
US
|
$33.65 — |
+2.72
|
$3.26B — | $892.01K — | $32.50 — | $33.66 — | $3.26B — | 21.70 | $1.55 — | ||
|
Chongyi Zhangyuan Tungsten Co., Ltd.
002378.SZ
CN
|
CN¥18.37 2.71 USD |
-3.62
|
CN¥22.07B 3.26B USD | CN¥13.65M 2.01M USD | CN¥18.30 2.7 USD | CN¥19.20 2.83 USD | CN¥22.07B 3.26B USD | 27.01 | CN¥0.68 0.1 USD | ||
|
Anhui Zhongding Sealing Parts Co., Ltd.
000887.SZ
CN
|
CN¥16.76 2.47 USD |
-4.12
|
CN¥22.06B 3.26B USD | CN¥35.66M 5.26M USD | CN¥16.76 2.47 USD | CN¥17.27 2.55 USD | CN¥22.06B 3.26B USD | 15.81 | CN¥1.06 0.16 USD | ||
|
Guangdong Zhongsheng Pharmaceutical Co., Ltd.
002317.SZ
CN
|
CN¥25.95 3.83 USD |
-3.14
|
CN¥22.06B 3.25B USD | CN¥28.00M 4.13M USD | CN¥25.79 3.81 USD | CN¥27.69 4.09 USD | CN¥22.06B 3.25B USD | 112.82 | CN¥0.23 0.03 USD | ||
Constellium
CSTM
US
|
$23.99 — |
-6.22
|
$3.25B — | $2.09M — | $23.58 — | $25.30 — | $3.25B — | 6.19 | $3.87 — | ||
Steven Madden
SHOO
US
|
$44.42 — |
-0.59
|
$3.25B — | $1.37M — | $43.30 — | $44.79 — | $3.25B — | 22.21 | $2.00 — | ||
|
Infore Environment Technology Group Co., Ltd.
000967.SZ
CN
|
CN¥6.70 0.99 USD |
-3.87
|
CN¥22.02B 3.25B USD | CN¥30.78M 4.54M USD | CN¥6.70 0.99 USD | CN¥6.96 1.03 USD | CN¥22.02B 3.25B USD | 35.26 | CN¥0.19 0.03 USD | ||
|
Guangzhou Development Group Incorporated
600098.SS
CN
|
CN¥6.28 0.93 USD |
-1.1
|
CN¥22.02B 3.25B USD | CN¥13.64M 2.01M USD | CN¥6.23 0.92 USD | CN¥6.38 0.94 USD | CN¥22.02B 3.25B USD | 13.36 | CN¥0.47 0.07 USD | ||
Kerry Properties Limited
0683.HK
HK
|
HK$17.57 2.25 USD |
-1.73
|
HK$25.40B 3.25B USD | HK$862.00K 110.22K USD | HK$17.54 2.24 USD | HK$17.84 2.28 USD | HK$25.40B 3.25B USD | 24.06 | HK$0.73 0.09 USD | ||
Comet Holding AG
COTN.SW
CH
|
CHF 333.20 417.91 USD |
-6.51
|
CHF 2.59B 3.25B USD | CHF 40.83K 51.21K USD | CHF 333.20 417.91 USD | CHF 347.20 435.47 USD | CHF 2.59B 3.25B USD | 145.50 | CHF 2.29 2.87 USD | ||
Kyushu Railway Company
9142.T
JP
|
¥3,421 21.09 USD |
+1
|
¥526B 3.25B USD | ¥742K 4.58K USD | ¥3,382 20.85 USD | ¥3,423 21.11 USD | ¥526B 3.25B USD | 11.59 | ¥295 1.82 USD | ||
Treasury Wine Estates
TSRYY
US
|
$4.01 — |
-1.47
|
$3.24B — | $374.00 — | $4.01 — | $4.02 — | $3.24B — | 0 | -$0.90 — | ||
|
Hunan Silver Co.,Ltd.
002716.SZ
CN
|
CN¥7.78 1.15 USD |
-3.95
|
CN¥21.96B 3.24B USD | CN¥68.45M 10.1M USD | CN¥7.73 1.14 USD | CN¥8.10 1.2 USD | CN¥21.96B 3.24B USD | 51.86 | CN¥0.15 0.02 USD | ||
PagSeguro Digital Ltd.
PAGS34.SA
BR
|
R$11.44 2.32 USD |
-1.38
|
R$15.99B 3.24B USD | R$874.87K 177.32K USD | R$11.18 2.27 USD | R$11.60 2.35 USD | R$15.99B 3.24B USD | 7.62 | R$1.50 0.3 USD | ||
Ebro Foods, S.A.
EBRO.MC
ES
|
€18.24 21.06 USD |
+1.11
|
€2.81B 3.24B USD | €23.98K 27.68K USD | €18.14 20.94 USD | €18.28 21.1 USD | €2.81B 3.24B USD | 12.66 | €1.44 1.66 USD | ||
AllianceBernstein
AB
US
|
$35.13 — |
+1.36
|
$3.24B — | $190.84K — | $34.74 — | $35.18 — | $3.24B — | 10.42 | $3.37 — | ||
Axcelis
ACLS
US
|
$104.74 — |
-10.16
|
$3.23B — | $294.45K — | $104.31 — | $111.34 — | $3.23B — | 35.14 | $2.98 — | ||
Port of Tauranga Limited
POT.NZ
NZ
|
NZ$8.33 4.75 USD |
+0.24
|
NZ$5.67B 3.23B USD | NZ$7.40K 4.22K USD | NZ$8.32 4.75 USD | NZ$8.37 4.78 USD | NZ$5.67B 3.23B USD | 36.21 | NZ$0.23 0.13 USD | ||
Sheng Siong Group Ltd
OV8.SI
SG
|
SGD 2.87 2.15 USD |
+0.35
|
SGD 4.32B 3.23B USD | SGD 4.36M 3.27M USD | SGD 2.87 2.15 USD | SGD 2.92 2.19 USD | SGD 4.32B 3.23B USD | 26.09 | SGD 0.11 0.08 USD | ||
Telix Pharmaceuticals Limited
TLX.AX
AU
|
A$13.66 9.54 USD |
-5.92
|
A$4.63B 3.23B USD | A$4.27M 2.98M USD | A$13.44 9.39 USD | A$14.58 10.19 USD | A$4.63B 3.23B USD | 97.57 | A$0.14 0.1 USD | ||
Century Aluminum
CENX
US
|
$32.65 — |
-5.42
|
$3.23B — | $2.67M — | $32.12 — | $33.45 — | $3.23B — | 5.63 | $5.79 — | ||
|
North Copper Co., Ltd.
000737.SZ
CN
|
CN¥11.50 1.7 USD |
-4.88
|
CN¥21.90B 3.23B USD | CN¥48.00M 7.08M USD | CN¥11.49 1.7 USD | CN¥12.08 1.78 USD | CN¥21.90B 3.23B USD | 13.52 | CN¥0.85 0.13 USD | ||
Worley Limited
WOR.AX
AU
|
A$9.47 6.62 USD |
+0.32
|
A$4.62B 3.23B USD | A$1.26M 881.86K USD | A$9.41 6.57 USD | A$9.55 6.67 USD | A$4.62B 3.23B USD | 20.14 | A$0.47 0.33 USD | ||
Polaris
PII
US
|
$56.69 — |
+4.42
|
$3.23B — | $1.02M — | $54.43 — | $57.04 — | $3.23B — | 0 | -$4.61 — | ||
Frasers Centrepoint Trust
J69U.SI
SG
|
SGD 2.11 1.58 USD |
+2.43
|
SGD 4.30B 3.22B USD | SGD 20.32M 15.23M USD | SGD 2.06 1.54 USD | SGD 2.12 1.59 USD | SGD 4.30B 3.22B USD | 19.18 | SGD 0.11 0.08 USD | ||
Avicopter Plc
600038.SS
CN
|
CN¥26.65 3.93 USD |
-1.44
|
CN¥21.85B 3.22B USD | CN¥5.14M 758.17K USD | CN¥26.62 3.93 USD | CN¥27.09 4 USD | CN¥21.85B 3.22B USD | 39.77 | CN¥0.67 0.1 USD | ||
Angel One Limited
ANGELONE.NS
IN
|
₹291.25 3.52 USD |
-0.67
|
₹266.38B 3.22B USD | ₹3.41M 41.28K USD | ₹285.90 3.46 USD | ₹294.25 3.56 USD | ₹266.38B 3.22B USD | 23.56 | ₹12.36 0.15 USD | ||
Jubilant FoodWorks Limited
JUBLFOOD.NS
IN
|
₹404.90 4.9 USD |
-0.02
|
₹266.29B 3.22B USD | ₹1.18M 14.22K USD | ₹398.60 4.82 USD | ₹410.10 4.96 USD | ₹266.29B 3.22B USD | 72.56 | ₹5.58 0.07 USD | ||
|
Zhejiang Jiemei Electronic And Technology Co., Ltd.
002859.SZ
CN
|
CN¥48.13 7.1 USD |
-5.59
|
CN¥21.83B 3.22B USD | CN¥8.20M 1.21M USD | CN¥47.80 7.05 USD | CN¥51.50 7.6 USD | CN¥21.83B 3.22B USD | 84.43 | CN¥0.57 0.08 USD | ||
Breville Group Limited
BRG.AX
AU
|
A$31.59 22.07 USD |
+0.41
|
A$4.61B 3.22B USD | A$155.09K 108.34K USD | A$31.01 21.66 USD | A$31.84 22.24 USD | A$4.61B 3.22B USD | 33.60 | A$0.94 0.66 USD | ||
Guangshen Railway Company Limited
601333.SS
CN
|
CN¥3.08 0.45 USD |
-1.28
|
CN¥21.82B 3.22B USD | CN¥74.57M 11M USD | CN¥3.05 0.45 USD | CN¥3.12 0.46 USD | CN¥21.82B 3.22B USD | 14.66 | CN¥0.21 0.03 USD | ||
Kansai Paint Co., Ltd.
4613.T
JP
|
¥2,944 18.15 USD |
+1.4
|
¥522B 3.22B USD | ¥922K 5.68K USD | ¥2,918 18 USD | ¥2,952 18.21 USD | ¥522B 3.22B USD | 20.89 | ¥141 0.87 USD | ||
Harbin Electric Company Limited
1133.HK
HK
|
HK$11.25 1.44 USD |
-3.27
|
HK$25.16B 3.22B USD | HK$5.08M 649.92K USD | HK$11.00 1.41 USD | HK$11.66 1.49 USD | HK$25.16B 3.22B USD | 6.98 | HK$1.61 0.21 USD | ||
YETI
YETI
US
|
$44.03 — |
+2.95
|
$3.21B — | $980.51K — | $42.47 — | $44.18 — | $3.21B — | 19.31 | $2.28 — | ||
|
Hybio Pharmaceutical Co., Ltd.
300199.SZ
CN
|
CN¥24.64 3.64 USD |
-7.75
|
CN¥21.76B 3.21B USD | CN¥66.33M 9.79M USD | CN¥24.61 3.63 USD | CN¥26.75 3.95 USD | CN¥21.76B 3.21B USD | 176.00 | CN¥0.14 0.02 USD | ||
Downer EDI Limited
DOW.AX
AU
|
A$7.04 4.92 USD |
+2.18
|
A$4.60B 3.21B USD | A$1.78M 1.24M USD | A$6.85 4.79 USD | A$7.04 4.92 USD | A$4.60B 3.21B USD | 21.33 | A$0.33 0.23 USD | ||
Celcuity
CELC
US
|
$65.57 — |
+6.51
|
$3.21B — | $1.93M — | $61.74 — | $66.93 — | $3.21B — | 0 | -$4.31 — | ||
HEXPOL AB (publ)
HPOL-B.ST
SE
|
SEK 95.40 9.31 USD |
-2.3
|
SEK 32.86B 3.21B USD | SEK 331.59K 32.37K USD | SEK 95.10 9.28 USD | SEK 97.00 9.47 USD | SEK 32.86B 3.21B USD | 18.00 | SEK 5.30 0.52 USD | ||
Atkore
ATKR
US
|
$94.96 — |
+0.04
|
$3.21B — | $1.29M — | $94.95 — | $94.97 — | $3.21B — | 0 | -$4.83 — | ||
Shanghai Daimay Automotive Interior Co., Ltd
603730.SS
CN
|
CN¥10.11 1.49 USD |
-2.6
|
CN¥21.72B 3.21B USD | CN¥18.34M 2.71M USD | CN¥10.07 1.49 USD | CN¥10.58 1.56 USD | CN¥21.72B 3.21B USD | 26.60 | CN¥0.38 0.06 USD | ||
Wynn Macau, Limited
1128.HK
HK
|
HK$4.75 0.61 USD |
-3.94
|
HK$25.06B 3.2B USD | HK$8.84M 1.13M USD | HK$4.74 0.61 USD | HK$4.94 0.63 USD | HK$25.06B 3.2B USD | 9.31 | HK$0.51 0.07 USD | ||
Türkiye Sise Ve Cam Fabrikalari A.S.
SISE.IS
TR
|
TRY 34.08 1.07 USD |
-3.35
|
TRY 101.98B 3.2B USD | TRY 27.16M 853.07K USD | TRY 34.08 1.07 USD | TRY 35.34 1.11 USD | TRY 101.98B 3.2B USD | 8.29 | TRY 4.11 0.13 USD | ||
|
Minth Group Limited
0425.HK
HK
|
HK$21.36 2.73 USD |
-2.91
|
HK$25.02B 3.2B USD | HK$3.42M 436.84K USD | HK$21.22 2.71 USD | HK$22.16 2.83 USD | HK$25.02B 3.2B USD | 7.88 | HK$2.71 0.35 USD | ||
United States Lime & Minerals
USLM
US
|
$111.50 — |
+4.61
|
$3.20B — | $130.54K — | $105.69 — | $112.06 — | $3.20B — | 23.87 | $4.67 — | ||
Nordic Semiconductor ASA
NOD.OL
NO
|
NOK 168.50 16.16 USD |
-4.37
|
NOK 33.33B 3.2B USD | NOK 2.82M 270.54K USD | NOK 168.50 16.16 USD | NOK 178.50 17.12 USD | NOK 33.33B 3.2B USD | 106.64 | NOK 1.58 0.15 USD | ||
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,444 8.9 USD |
+2.27
|
¥518B 3.2B USD | ¥802K 4.94K USD | ¥1,422 8.77 USD | ¥1,460 9 USD | ¥518B 3.2B USD | 30.61 | ¥47 0.29 USD | ||
Imricor Medical Systems, Inc.
IMR.AX
AU
|
A$1.34 0.94 USD |
-0.37
|
A$4.58B 3.2B USD | A$365.70K 255.47K USD | A$1.31 0.92 USD | A$1.40 0.98 USD | A$4.58B 3.2B USD | 0 | -A$0.16 -0.1 USD | ||
OSI Systems
OSIS
US
|
$200.49 — |
+1.81
|
$3.20B — | $130.52K — | $195.25 — | $200.61 — | $3.20B — | 22.40 | $8.95 — | ||
|
Jiangsu Nhwa Pharmaceutical Co., LTD
002262.SZ
CN
|
CN¥21.38 3.15 USD |
-2.37
|
CN¥21.66B 3.2B USD | CN¥4.13M 609.64K USD | CN¥21.37 3.15 USD | CN¥21.89 3.23 USD | CN¥21.66B 3.2B USD | 20.16 | CN¥1.06 0.16 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
