결과 페이지 56 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Shanghai M&G Stationery Inc. 603899.SS | CN¥27.98 3.89 USD |
-0.6
|
CN¥25.77B 3.58B USD | CN¥3.17M 440.89K USD | CN¥27.71 3.85 USD | CN¥28.26 3.93 USD | CN¥25.77B 3.58B USD | 19.29 | CN¥1.45 0.2 USD | ||
| Jointown Pharmaceutical Group Co., Ltd 600998.SS | CN¥5.11 0.71 USD |
+0.59
|
CN¥25.77B 3.58B USD | CN¥35.90M 4.99M USD | CN¥5.03 0.7 USD | CN¥5.13 0.71 USD | CN¥25.77B 3.58B USD | 9.29 | CN¥0.55 0.08 USD | ||
| Tutor Perini TPC | $67.82 — |
-1.19
|
$3.58B — | $190.41K — | $67.06 — | $68.61 — | $3.58B — | 0 | -$0.55 — | ||
| Sinoma International Engineering Co.,Ltd 600970.SS | CN¥9.81 1.36 USD |
+0.82
|
CN¥25.72B 3.58B USD | CN¥15.99M 2.22M USD | CN¥9.70 1.35 USD | CN¥9.82 1.37 USD | CN¥25.72B 3.58B USD | 8.60 | CN¥1.14 0.16 USD | ||
| Siegfried Holding AG SFZN.SW | CHF 71.80 81.69 USD |
-0.42
|
CHF 3.14B 3.58B USD | CHF 131.13K 149.2K USD | CHF 71.80 81.69 USD | CHF 72.80 82.83 USD | CHF 3.14B 3.58B USD | 20.39 | CHF 3.52 4.01 USD | ||
| Pandox AB (publ) PNDX-B.ST | SEK 188.20 18.37 USD |
-0.11
|
SEK 36.62B 3.57B USD | SEK 47.93K 4.68K USD | SEK 187.60 18.31 USD | SEK 190.60 18.6 USD | SEK 36.62B 3.57B USD | 17.99 | SEK 10.46 1.02 USD | ||
| TCL ELECTRONICS 1070.HK | HK$11.09 1.42 USD |
+0.91
|
HK$27.96B 3.57B USD | HK$5.72M 730.97K USD | HK$10.86 1.39 USD | HK$11.16 1.43 USD | HK$27.96B 3.57B USD | 12.74 | HK$0.87 0.11 USD | ||
| Patrick Industries PATK | $107.32 — |
+0.33
|
$3.57B — | $190.90K — | $106.27 — | $108.83 — | $3.57B — | 30.75 | $3.49 — | ||
| Mitsubishi Gas Chemical Company, Inc. 4182.T | ¥2,712 18.31 USD |
-2.08
|
¥528B 3.57B USD | ¥864K 5.83K USD | ¥2,712 18.31 USD | ¥2,752 18.57 USD | ¥528B 3.57B USD | 0 | -¥38 -0.2 USD | ||
| Varonis Systems VRNS | $30.20 — |
-2.93
|
$3.56B — | $3.04M — | $30.02 — | $31.30 — | $3.56B — | 0 | -$1.02 — | ||
| Levima Advanced Materials Corporation 003022.SZ | CN¥19.17 2.67 USD |
+2.62
|
CN¥25.60B 3.56B USD | CN¥9.88M 1.37M USD | CN¥18.41 2.56 USD | CN¥19.20 2.67 USD | CN¥25.60B 3.56B USD | 87.13 | CN¥0.22 0.03 USD | ||
| ZHONGSHENG HLDG 0881.HK | HK$11.76 1.5 USD |
-1.67
|
HK$27.84B 3.56B USD | HK$5.32M 679.74K USD | HK$11.75 1.5 USD | HK$11.92 1.52 USD | HK$27.84B 3.56B USD | 9.56 | HK$1.23 0.16 USD | ||
| Electric Power Development Co., Ltd. 9513.T | ¥2,965 20.01 USD |
-1.36
|
¥527B 3.56B USD | ¥852K 5.75K USD | ¥2,963 20 USD | ¥3,020 20.39 USD | ¥527B 3.56B USD | 5.04 | ¥587 3.96 USD | ||
| CarGurus CARG | $35.84 — |
-0.06
|
$3.56B — | $1.03M — | $35.18 — | $36.57 — | $3.56B — | 24.21 | $1.48 — | ||
| Wienerberger AG 0MKZ.IL | €29.31 32.04 USD |
+0.96
|
€3.25B 3.56B USD | €32.50K 35.52K USD | €28.78 31.46 USD | €29.72 32.49 USD | €3.25B 3.56B USD | 6.60 | €4.44 4.85 USD | ||
| Genworth Financial GNW | $8.66 — |
-0.23
|
$3.55B — | $2.94M — | $8.61 — | $8.70 — | $3.55B — | 14.67 | $0.59 — | ||
| Iren SpA IRE.MI | €2.53 2.77 USD |
-1.09
|
€3.25B 3.55B USD | €1.35M 1.47M USD | €2.53 2.77 USD | €2.56 2.8 USD | €3.25B 3.55B USD | 11.01 | €0.23 0.25 USD | ||
| Regis Resources Limited RRL.AX | A$7.09 4.69 USD |
+1.29
|
A$5.37B 3.55B USD | A$1.70M 1.13M USD | A$7.03 4.65 USD | A$7.27 4.81 USD | A$5.37B 3.55B USD | 21.48 | A$0.33 0.22 USD | ||
| Arcadis NV ARCAD.AS | €36.94 40.38 USD |
-0.22
|
€3.25B 3.55B USD | €154.53K 168.92K USD | €36.90 40.34 USD | €37.58 41.08 USD | €3.25B 3.55B USD | 13.93 | €2.65 2.9 USD | ||
| LIXIL Corporation 5938.T | ¥1,830 12.36 USD |
+0.25
|
¥526B 3.55B USD | ¥770K 5.2K USD | ¥1,810 12.22 USD | ¥1,830 12.36 USD | ¥526B 3.55B USD | 56.18 | ¥33 0.22 USD | ||
| Motor Oil (Hellas) Corinth Refineries S.A. MOH.AT | €29.96 32.75 USD |
+1.22
|
€3.25B 3.55B USD | €130.86K 143.04K USD | €29.70 32.47 USD | €30.00 32.79 USD | €3.25B 3.55B USD | 6.32 | €4.74 5.18 USD | ||
| CorVel CRVL | $69.17 — |
-1.69
|
$3.55B — | $197.62K — | $68.50 — | $70.47 — | $3.55B — | 34.24 | $2.02 — | ||
| T&S Communications Co.,Ltd. 300570.SZ | CN¥112.36 15.62 USD |
+9.25
|
CN¥25.52B 3.55B USD | CN¥40.89M 5.68M USD | CN¥103.09 14.33 USD | CN¥115.86 16.11 USD | CN¥25.52B 3.55B USD | 68.09 | CN¥1.65 0.23 USD | ||
| Chenbro Micom Co., Ltd. 8210.TW | NT$891.00 28.31 USD |
-0.11
|
NT$111.66B 3.55B USD | NT$855.56K 27.19K USD | NT$890.00 28.28 USD | NT$903.00 28.69 USD | NT$111.66B 3.55B USD | 37.59 | NT$23.70 0.75 USD | ||
| MYR MYRG | $228.54 — |
-0.73
|
$3.55B — | $216.12K — | $223.95 — | $231.84 — | $3.55B — | 37.04 | $6.17 — | ||
| Anhui Expressway Company Limited 600012.SS | CN¥14.93 2.08 USD |
-1.84
|
CN¥25.51B 3.55B USD | CN¥6.47M 900.04K USD | CN¥14.86 2.07 USD | CN¥15.29 2.13 USD | CN¥25.51B 3.55B USD | 14.35 | CN¥1.04 0.14 USD | ||
| GuoCheng Mining CO.,LTD 000688.SZ | CN¥21.76 3.03 USD |
-1.85
|
CN¥25.47B 3.54B USD | CN¥25.41M 3.53M USD | CN¥21.50 2.99 USD | CN¥22.52 3.13 USD | CN¥25.47B 3.54B USD | 83.69 | CN¥0.26 0.04 USD | ||
| GQG Partners Inc. GQG.AX | A$1.81 1.19 USD |
+1.4
|
A$5.35B 3.54B USD | A$5.75M 3.81M USD | A$1.78 1.18 USD | A$1.82 1.2 USD | A$5.35B 3.54B USD | 7.52 | A$0.24 0.16 USD | ||
| Intapp INTA | $43.20 — |
-2.37
|
$3.54B — | $445.67K — | $42.82 — | $44.27 — | $3.54B — | 0 | -$0.35 — | ||
| Jason Furniture (Hangzhou) Co.,Ltd. 603816.SS | CN¥30.98 4.31 USD |
-1.56
|
CN¥25.45B 3.54B USD | CN¥5.09M 708.32K USD | CN¥30.63 4.26 USD | CN¥31.47 4.38 USD | CN¥25.45B 3.54B USD | 15.64 | CN¥1.98 0.28 USD | ||
| Xiamen Xiangyu Co., Ltd. 600057.SS | CN¥8.95 1.24 USD |
+4.56
|
CN¥25.42B 3.53B USD | CN¥33.48M 4.65M USD | CN¥8.58 1.19 USD | CN¥8.98 1.25 USD | CN¥25.42B 3.53B USD | 12.97 | CN¥0.69 0.1 USD | ||
| Agilysys AGYS | $126.02 — |
-0.31
|
$3.53B — | $97.39K — | $124.26 — | $128.91 — | $3.53B — | 146.53 | $0.86 — | ||
| Peabody Energy BTU | $29.02 — |
-1.66
|
$3.53B — | $2.12M — | $29.02 — | $30.55 — | $3.53B — | 0 | -$0.25 — | ||
| Veracyte VCYT | $44.61 — |
-6.01
|
$3.53B — | $1.02M — | $44.14 — | $47.45 — | $3.53B — | 117.39 | $0.38 — | ||
| Holitech Technology Co., Ltd. 002217.SZ | CN¥3.39 0.47 USD |
+2.73
|
CN¥25.36B 3.53B USD | CN¥303.06M 42.14M USD | CN¥3.20 0.44 USD | CN¥3.45 0.48 USD | CN¥25.36B 3.53B USD | 5.65 | CN¥0.60 0.08 USD | ||
| M/I Homes MHO | $133.58 — |
-0.7
|
$3.53B — | $81.39K — | $131.47 — | $135.94 — | $3.53B — | 7.83 | $17.04 — | ||
| Technogym S.p.A. TGYM.MI | €16.19 17.7 USD |
+1.76
|
€3.22B 3.52B USD | €491.15K 536.9K USD | €16.14 17.64 USD | €16.55 18.09 USD | €3.22B 3.52B USD | 33.04 | €0.49 0.54 USD | ||
| EBOS Group Limited EBO.NZ | NZ$28.10 17.34 USD |
+0.18
|
NZ$5.71B 3.52B USD | NZ$82.60K 50.97K USD | NZ$27.89 17.21 USD | NZ$28.25 17.43 USD | NZ$5.71B 3.52B USD | 24.01 | NZ$1.17 0.72 USD | ||
| YETI YETI | $43.36 — |
+2.24
|
$3.52B — | $2.01M — | $42.20 — | $43.74 — | $3.52B — | 22.58 | $1.92 — | ||
| SJVN Limited SJVN.NS | ₹74.07 0.9 USD |
-1.74
|
₹291.08B 3.52B USD | ₹3.15M 38.07K USD | ₹73.90 0.89 USD | ₹75.71 0.92 USD | ₹291.08B 3.52B USD | 51.08 | ₹1.45 0.02 USD | ||
| Wienerberger AG WIE.VI | €29.42 32.16 USD |
+1.31
|
€3.22B 3.52B USD | €174.52K 190.77K USD | €28.78 31.46 USD | €29.74 32.51 USD | €3.22B 3.52B USD | 15.73 | €1.87 2.04 USD | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.18 2.53 USD |
+1.06
|
CN¥25.32B 3.52B USD | CN¥20.33M 2.83M USD | CN¥17.83 2.48 USD | CN¥18.19 2.53 USD | CN¥25.32B 3.52B USD | 0 | -CN¥0.23 -0.03 USD | ||
| Mirum Pharmaceuticals MIRM | $68.48 — |
-4.26
|
$3.52B — | $391.57K — | $68.33 — | $70.66 — | $3.52B — | 0 | -$0.84 — | ||
| ICU Medical ICUI | $142.51 — |
+0.11
|
$3.52B — | $188.33K — | $140.03 — | $144.82 — | $3.52B — | 0 | -$0.31 — | ||
| Amplifon S.p.A. 0N61.IL | €13.84 15.12 USD |
+2.2
|
€3.22B 3.52B USD | €190.27K 207.99K USD | €13.29 14.53 USD | €13.96 15.25 USD | €3.22B 3.52B USD | 17.96 | €0.77 0.84 USD | ||
| ITI Limited ITI.NS | ₹301.60 3.65 USD |
-0.46
|
₹290.54B 3.52B USD | ₹328.47K 3.97K USD | ₹298.20 3.61 USD | ₹305.20 3.69 USD | ₹290.54B 3.52B USD | 0 | -₹1.78 -0.02 USD | ||
| Camurus AB (publ) CAMX.ST | SEK 603.50 58.91 USD |
-0.08
|
SEK 35.99B 3.51B USD | SEK 65.09K 6.35K USD | SEK 600.50 58.62 USD | SEK 614.50 59.98 USD | SEK 35.99B 3.51B USD | 46.28 | SEK 13.04 1.27 USD | ||
| First Interstate BancSystem FIBK | $34.11 — |
+1.31
|
$3.51B — | $1.18M — | $33.52 — | $34.41 — | $3.51B — | 14.39 | $2.37 — | ||
| WPG Holdings Limited 3702.TW | NT$65.80 2.09 USD |
+0.15
|
NT$110.48B 3.51B USD | NT$5.29M 168.11K USD | NT$65.00 2.07 USD | NT$65.90 2.09 USD | NT$110.48B 3.51B USD | 13.40 | NT$4.91 0.16 USD | ||
| Shanghai Huace Navigation Technology Ltd 300627.SZ | CN¥32.10 4.46 USD |
+1.71
|
CN¥25.24B 3.51B USD | CN¥17.75M 2.47M USD | CN¥31.28 4.35 USD | CN¥32.17 4.47 USD | CN¥25.24B 3.51B USD | 34.51 | CN¥0.93 0.13 USD | ||
| Ultragenyx Pharmaceutical RARE | $36.38 — |
-0.44
|
$3.51B — | $1.15M — | $35.94 — | $37.25 — | $3.51B — | 0 | -$5.93 — | ||
| Wangsu Science & Technology Co.,Ltd. 300017.SZ | CN¥10.26 1.43 USD |
+1.28
|
CN¥25.23B 3.51B USD | CN¥32.71M 4.55M USD | CN¥10.05 1.4 USD | CN¥10.30 1.43 USD | CN¥25.23B 3.51B USD | 30.17 | CN¥0.34 0.05 USD | ||
| Kingsoft Cloud KC | $11.86 — |
+0.08
|
$3.51B — | $760.38K — | $11.77 — | $12.01 — | $3.51B — | 0 | -$0.53 — | ||
| Inmobiliaria Colonial, SOCIMI, S.A. COL.MC | €5.23 5.71 USD |
-0.38
|
€3.21B 3.51B USD | €1.28M 1.4M USD | €5.23 5.71 USD | €5.27 5.76 USD | €3.21B 3.51B USD | 6.78 | €0.77 0.84 USD | ||
| HUAXI Securities Co., Ltd. 002926.SZ | CN¥9.60 1.33 USD |
+1.59
|
CN¥25.20B 3.5B USD | CN¥21.09M 2.93M USD | CN¥9.41 1.31 USD | CN¥9.65 1.34 USD | CN¥25.20B 3.5B USD | 16.55 | CN¥0.58 0.08 USD | ||
| Stella-Jones Inc. SJ.TO | CA$85.43 63.39 USD |
-0.08
|
CA$4.72B 3.5B USD | CA$66.37K 49.25K USD | CA$85.25 63.26 USD | CA$86.53 64.21 USD | CA$4.72B 3.5B USD | 13.98 | CA$6.11 4.53 USD | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.33 3.8 USD |
-0.26
|
CN¥25.18B 3.5B USD | CN¥6.54M 909.04K USD | CN¥26.99 3.75 USD | CN¥27.55 3.83 USD | CN¥25.18B 3.5B USD | 15.18 | CN¥1.80 0.25 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 156.50 4.4 USD |
-5.44
|
THB 124.41B 3.5B USD | THB 8.27M 232.79K USD | THB 155.50 4.38 USD | THB 165.00 4.64 USD | THB 124.41B 3.5B USD | 18.00 | THB 8.69 0.24 USD | ||
| Qatar Navigation Q.P.S.C. QNNS.QA | QAR 11.20 3.08 USD |
+0.72
|
QAR 12.73B 3.5B USD | QAR 179.26K 49.25K USD | QAR 11.07 3.04 USD | QAR 11.20 3.08 USD | QAR 12.73B 3.5B USD | 10.09 | QAR 1.11 0.3 USD | ||
| Aecc Aero-Engine Control Co.,Ltd. 000738.SZ | CN¥19.11 2.66 USD |
+1.97
|
CN¥25.13B 3.49B USD | CN¥16.40M 2.28M USD | CN¥18.51 2.57 USD | CN¥19.17 2.67 USD | CN¥25.13B 3.49B USD | 47.77 | CN¥0.40 0.06 USD | ||
| Guangzhou Port Company Limited 601228.SS | CN¥3.33 0.46 USD |
0
|
CN¥25.12B 3.49B USD | CN¥17.64M 2.45M USD | CN¥3.30 0.46 USD | CN¥3.34 0.46 USD | CN¥25.12B 3.49B USD | 27.75 | CN¥0.12 0.02 USD | ||
| CG Oncology CGON | $43.30 — |
-3.2
|
$3.49B — | $733.76K — | $43.02 — | $46.01 — | $3.49B — | 0 | -$2.05 — | ||
| ERG S.p.A. ERG.MI | €21.98 24.03 USD |
-0.72
|
€3.19B 3.49B USD | €116.26K 127.09K USD | €22.00 24.05 USD | €22.28 24.36 USD | €3.19B 3.49B USD | 22.89 | €0.96 1.05 USD | ||
| ANGANG STEEL 0347.HK | HK$2.00 0.26 USD |
+1.01
|
HK$27.31B 3.49B USD | HK$5.42M 693.51K USD | HK$1.97 0.25 USD | HK$2.00 0.26 USD | HK$27.31B 3.49B USD | 0 | -HK$0.48 -0.06 USD | ||
| Sumitomo Heavy Industries, Ltd. 6302.T | ¥4,304 29.05 USD |
-1.44
|
¥517B 3.49B USD | ¥744K 5.02K USD | ¥4,281 28.9 USD | ¥4,346 29.34 USD | ¥517B 3.49B USD | 0 | -¥26 -0.1 USD | ||
| Minmetals Capital Company Limited 600390.SS | CN¥5.58 0.78 USD |
+1.45
|
CN¥25.10B 3.49B USD | CN¥44.53M 6.19M USD | CN¥5.46 0.76 USD | CN¥5.61 0.78 USD | CN¥25.10B 3.49B USD | 0 | -CN¥0.07 -0.009 USD | ||
| The St. Joe Company JOE | $60.26 — |
-2.48
|
$3.49B — | $159.08K — | $59.94 — | $62.69 — | $3.49B — | 33.47 | $1.80 — | ||
| China Southern Power Grid Technology Co.,Ltd 688248.SS | CN¥44.44 6.18 USD |
+1.35
|
CN¥25.10B 3.49B USD | CN¥2.58M 359.25K USD | CN¥43.18 6 USD | CN¥44.65 6.21 USD | CN¥25.10B 3.49B USD | 67.33 | CN¥0.66 0.09 USD | ||
| Hayward HAYW | $16.09 — |
-0.49
|
$3.49B — | $914.72K — | $16.05 — | $16.25 — | $3.49B — | 25.95 | $0.62 — | ||
| Nuveen AMT-Free Quality Municipal Income Fund NEA | $11.67 — |
+0.34
|
$3.49B — | $1.16M — | $11.62 — | $11.70 — | $3.49B — | 291.75 | $0.04 — | ||
| Sharp Corporation 6753.T | ¥796 5.37 USD |
+3.38
|
¥517B 3.49B USD | ¥4M 28.62K USD | ¥764 5.16 USD | ¥801 5.4 USD | ¥517B 3.49B USD | 8.81 | ¥90 0.61 USD | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥5.86 0.81 USD |
+2.81
|
CN¥25.08B 3.49B USD | CN¥57.70M 8.02M USD | CN¥5.64 0.78 USD | CN¥5.92 0.82 USD | CN¥25.08B 3.49B USD | 83.71 | CN¥0.07 0.009 USD | ||
| Zhejiang Changsheng Sliding Bearings Co., Ltd. 300718.SZ | CN¥83.92 11.67 USD |
+3.84
|
CN¥25.07B 3.49B USD | CN¥11.82M 1.64M USD | CN¥79.56 11.06 USD | CN¥84.23 11.71 USD | CN¥25.07B 3.49B USD | 101.10 | CN¥0.83 0.12 USD | ||
| Jiangsu Etern Company Limited 600105.SS | CN¥17.12 2.38 USD |
+10.03
|
CN¥25.03B 3.48B USD | CN¥198.17M 27.55M USD | CN¥15.66 2.18 USD | CN¥17.12 2.38 USD | CN¥25.03B 3.48B USD | 77.81 | CN¥0.22 0.03 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.66 0.79 USD |
+1.25
|
CN¥25.02B 3.48B USD | CN¥29.93M 4.16M USD | CN¥5.57 0.77 USD | CN¥5.68 0.79 USD | CN¥25.02B 3.48B USD | 12.30 | CN¥0.46 0.06 USD | ||
| PT Merdeka Copper Gold Tbk MDKA.JK | IDR 2,230.00 0.14 USD |
-0.89
|
IDR 54.45T 3.48B USD | IDR 21.86M 1.4K USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 54.45T 3.48B USD | 0 | -IDR 39.92 -0.002 USD | ||
| United States Lime & Minerals USLM | $121.45 — |
+0.92
|
$3.48B — | $59.62K — | $120.27 — | $122.68 — | $3.48B — | 26.69 | $4.55 — | ||
| Xenon Pharmaceuticals XENE | $45.01 — |
+0.9
|
$3.48B — | $518.88K — | $44.57 — | $45.27 — | $3.48B — | 0 | -$3.89 — | ||
| Cabot CBT | $65.33 — |
+1.92
|
$3.48B — | $434.78K — | $63.24 — | $65.58 — | $3.48B — | 10.85 | $6.02 — | ||
| Energy Fuels Inc. VO51.F | €13.40 14.64 USD |
-4.73
|
€3.18B 3.47B USD | €7.44K 8.14K USD | €13.10 14.31 USD | €14.42 15.76 USD | €3.18B 3.47B USD | 0 | -€0.41 -0.4 USD | ||
| IGO Limited IGO.AX | A$6.93 4.59 USD |
+7.11
|
A$5.25B 3.47B USD | A$3.64M 2.41M USD | A$6.43 4.26 USD | A$7.04 4.66 USD | A$5.25B 3.47B USD | 0 | -A$1.26 -0.8 USD | ||
| VEON VEON | $50.34 — |
-0.1
|
$3.47B — | $65.64K — | $49.80 — | $50.61 — | $3.47B — | 5.55 | $9.06 — | ||
| Jiangsu Nhwa Pharmaceutical Co., LTD 002262.SZ | CN¥24.59 3.42 USD |
+0.57
|
CN¥24.98B 3.47B USD | CN¥3.86M 536.56K USD | CN¥24.22 3.37 USD | CN¥24.60 3.42 USD | CN¥24.98B 3.47B USD | 20.32 | CN¥1.21 0.17 USD | ||
| Tarsus Pharmaceuticals TARS | $81.77 — |
-0.07
|
$3.47B — | $176.05K — | $80.74 — | $82.23 — | $3.47B — | 0 | -$1.99 — | ||
| Peyto Exploration & Development Corp. PEY.TO | CA$23.16 17.19 USD |
+1.89
|
CA$4.68B 3.47B USD | CA$867.27K 643.57K USD | CA$22.78 16.9 USD | CA$23.74 17.62 USD | CA$4.68B 3.47B USD | 12.58 | CA$1.84 1.37 USD | ||
| Weihai Guangwei Composites Co., Ltd. 300699.SZ | CN¥30.01 4.17 USD |
0
|
CN¥24.95B 3.47B USD | CN¥14.52M 2.02M USD | CN¥29.74 4.14 USD | CN¥30.06 4.18 USD | CN¥24.95B 3.47B USD | 46.16 | CN¥0.65 0.09 USD | ||
| Dexerials Corporation 4980.T | ¥3,037 20.5 USD |
-0.56
|
¥514B 3.47B USD | ¥763K 5.15K USD | ¥2,986 20.16 USD | ¥3,067 20.7 USD | ¥514B 3.47B USD | 21.18 | ¥143 0.97 USD | ||
| Downer EDI Limited DOW.AX | A$7.88 5.22 USD |
+0.25
|
A$5.24B 3.47B USD | A$1.44M 950.55K USD | A$7.85 5.2 USD | A$7.95 5.26 USD | A$5.24B 3.47B USD | 39.39 | A$0.20 0.13 USD | ||
| Jiangxi Lian Chuang Optoelectronic Science And Technology Co.,lTd. 600363.SS | CN¥55.30 7.69 USD |
+3.99
|
CN¥24.93B 3.47B USD | CN¥9.39M 1.31M USD | CN¥53.10 7.38 USD | CN¥55.50 7.72 USD | CN¥24.93B 3.47B USD | 82.53 | CN¥0.67 0.09 USD | ||
| Korn Ferry KFY | $66.07 — |
-0.62
|
$3.46B — | $283.22K — | $65.71 — | $67.14 — | $3.46B — | 14.08 | $4.69 — | ||
| Shanxi Taigang Stainless Steel Co., Ltd. 000825.SZ | CN¥4.37 0.61 USD |
+1.86
|
CN¥24.89B 3.46B USD | CN¥56.88M 7.91M USD | CN¥4.24 0.59 USD | CN¥4.39 0.61 USD | CN¥24.89B 3.46B USD | 218.50 | CN¥0.02 0.002 USD | ||
| LivaNova LIVN | $63.36 — |
-0.85
|
$3.46B — | $459.16K — | $62.85 — | $64.45 — | $3.46B — | 0 | -$3.98 — | ||
| L&K Engineering Co., Ltd. 6139.TW | NT$466.00 14.81 USD |
+1.86
|
NT$108.86B 3.46B USD | NT$2.81M 89.16K USD | NT$452.50 14.38 USD | NT$467.00 14.84 USD | NT$108.86B 3.46B USD | 20.70 | NT$22.51 0.72 USD | ||
| IPG Photonics IPGP | $81.92 — |
-1.13
|
$3.46B — | $201.23K — | $81.91 — | $83.64 — | $3.46B — | 148.94 | $0.55 — | ||
| Westgold Resources Limited 0W2.F | €3.30 3.61 USD |
+0.85
|
€3.16B 3.46B USD | €10.00K 10.93K USD | €3.30 3.61 USD | €3.30 3.61 USD | €3.16B 3.46B USD | 165.19 | €0.02 0.02 USD | ||
| Chongqing Zongshen Power Machinery Co.,Ltd 001696.SZ | CN¥21.68 3.01 USD |
+1.5
|
CN¥24.82B 3.45B USD | CN¥12.65M 1.76M USD | CN¥21.18 2.94 USD | CN¥21.78 3.03 USD | CN¥24.82B 3.45B USD | 30.11 | CN¥0.72 0.1 USD | ||
| INESA Intelligent Tech Inc. 600602.SS | CN¥18.15 2.52 USD |
+0.78
|
CN¥24.82B 3.45B USD | CN¥9.24M 1.29M USD | CN¥17.88 2.49 USD | CN¥18.23 2.53 USD | CN¥24.82B 3.45B USD | 129.64 | CN¥0.14 0.02 USD | ||
| Renasant RNST | $36.31 — |
+0.44
|
$3.45B — | $279.58K — | $35.77 — | $36.50 — | $3.45B — | 19.31 | $1.88 — | ||
| Hercules Capital HTGC | $18.98 — |
+0.21
|
$3.45B — | $1.06M — | $18.87 — | $19.13 — | $3.45B — | 10.90 | $1.74 — | ||
| Ansell Limited ANN.AX | A$36.01 23.83 USD |
-0.96
|
A$5.21B 3.45B USD | A$201.73K 133.51K USD | A$35.81 23.7 USD | A$36.48 24.14 USD | A$5.21B 3.45B USD | 34.29 | A$1.05 0.69 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||