결과 페이지 56 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹1,044.20 12.63 USD |
-0.44
|
₹301.96B 3.65B USD | ₹208.07K 2.52K USD | ₹1,025.10 12.4 USD | ₹1,061.80 12.85 USD | ₹301.96B 3.65B USD | 31.01 | ₹33.67 0.41 USD | ||
| Persol Holdings Co.,Ltd. 2181.T | ¥242 1.64 USD |
+1.38
|
¥541B 3.65B USD | ¥9M 63.48K USD | ¥239 1.61 USD | ¥244 1.65 USD | ¥541B 3.65B USD | 12.65 | ¥19 0.13 USD | ||
| CVB Financial CVBF | $20.69 — |
+0.93
|
$3.65B — | $138.65K — | $20.45 — | $20.72 — | $3.65B — | 13.52 | $1.53 — | ||
| YETI YETI | $48.19 — |
+1.73
|
$3.65B — | $94.87K — | $46.68 — | $48.37 — | $3.65B — | 24.58 | $1.96 — | ||
| CIE Automotive, S.A. CIE.MC | €28.15 30.77 USD |
-1.75
|
€3.34B 3.65B USD | €26.09K 28.52K USD | €28.05 30.66 USD | €28.50 31.15 USD | €3.34B 3.65B USD | 10.01 | €2.81 3.07 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$19.05 0.61 USD |
-1.3
|
NT$114.71B 3.65B USD | NT$21.68M 688.78K USD | NT$18.60 0.59 USD | NT$19.10 0.61 USD | NT$114.71B 3.65B USD | 12.45 | NT$1.53 0.05 USD | ||
| Gibson Energy GBNXF | $21.13 — |
<0.01
|
$3.64B — | $100.00 — | $21.13 — | $21.13 — | $3.64B — | 33.01 | $0.64 — | ||
| Zhejiang Dingli Machinery Co.,Ltd 603338.SS | CN¥51.72 7.19 USD |
-1.3
|
CN¥26.19B 3.64B USD | CN¥4.62M 642.05K USD | CN¥51.03 7.1 USD | CN¥52.77 7.34 USD | CN¥26.19B 3.64B USD | 13.64 | CN¥3.79 0.53 USD | ||
| Loncin Motor Co., Ltd. 603766.SS | CN¥12.75 1.77 USD |
+1.03
|
CN¥26.18B 3.64B USD | CN¥19.52M 2.71M USD | CN¥12.30 1.71 USD | CN¥13.02 1.81 USD | CN¥26.18B 3.64B USD | 16.34 | CN¥0.78 0.11 USD | ||
| Beijing Easpring Material Technology CO.,LTD. 300073.SZ | CN¥48.06 6.68 USD |
-6.5
|
CN¥26.16B 3.64B USD | CN¥18.66M 2.59M USD | CN¥47.53 6.61 USD | CN¥51.03 7.1 USD | CN¥26.16B 3.64B USD | 32.03 | CN¥1.50 0.21 USD | ||
| Nisshin Seifun Group Inc. 2002.T | ¥1,926 13 USD |
+1.82
|
¥539B 3.64B USD | ¥794K 5.36K USD | ¥1,896 12.8 USD | ¥1,938 13.08 USD | ¥539B 3.64B USD | 16.99 | ¥113 0.76 USD | ||
| Veeco Instruments VECO | $59.59 — |
+1.95
|
$3.64B — | $147.08K — | $59.16 — | $60.55 — | $3.64B — | 156.81 | $0.38 — | ||
| Zhejiang Wanfeng Auto Wheel Co., Ltd. 002085.SZ | CN¥12.31 1.71 USD |
+6.12
|
CN¥26.14B 3.63B USD | CN¥96.74M 13.45M USD | CN¥11.39 1.58 USD | CN¥12.68 1.76 USD | CN¥26.14B 3.63B USD | 27.35 | CN¥0.45 0.06 USD | ||
| First Capital Real Estate Investment Trust FCXXF | $17.09 — |
+2.09
|
$3.63B — | $300.00 — | $17.09 — | $17.09 — | $3.63B — | 4.70 | $3.63 — | ||
| Dino Polska S.A. 0TCP.IL | PLN 31.82 8.09 USD |
-58.94
|
PLN 14.29B 3.63B USD | PLN 0.00 0 USD | PLN 31.82 8.09 USD | PLN 31.82 8.09 USD | PLN 14.29B 3.63B USD | 2.39 | PLN 13.26 3.37 USD | ||
| China Communications Services Corporation Limited 0552.HK | HK$4.10 0.52 USD |
+0.99
|
HK$28.40B 3.63B USD | HK$13.95M 1.78M USD | HK$3.97 0.51 USD | HK$4.11 0.53 USD | HK$28.40B 3.63B USD | 6.83 | HK$0.60 0.08 USD | ||
| Bethel Automotive Safety Systems Co., Ltd 603596.SS | CN¥29.08 4.04 USD |
-5.65
|
CN¥26.10B 3.63B USD | CN¥28.41M 3.95M USD | CN¥28.75 4 USD | CN¥29.86 4.15 USD | CN¥26.10B 3.63B USD | 21.38 | CN¥1.36 0.19 USD | ||
| Hagerty HGTY | $10.57 — |
+1.15
|
$3.63B — | $8.02K — | $10.41 — | $10.57 — | $3.63B — | 44.04 | $0.24 — | ||
| Pharmaron Beijing Co., Ltd. 3759.HK | HK$15.44 1.97 USD |
-6.25
|
HK$28.37B 3.63B USD | HK$5.13M 656.4K USD | HK$15.31 1.96 USD | HK$16.50 2.11 USD | HK$28.37B 3.63B USD | 14.03 | HK$1.10 0.14 USD | ||
| Tomra Systems ASA 0KV7.IL | NOK 94.35 9.05 USD |
-3.23
|
NOK 37.79B 3.63B USD | NOK 17.90K 1.72K USD | NOK 93.35 8.95 USD | NOK 95.55 9.17 USD | NOK 37.79B 3.63B USD | 31.76 | NOK 2.97 0.28 USD | ||
| Bath & Body Works BBWI | $17.98 — |
+3.16
|
$3.62B — | $608.47K — | $17.29 — | $18.01 — | $3.62B — | 5.10 | $3.52 — | ||
| Itron ITRI | $81.73 — |
+2.07
|
$3.62B — | $84.74K — | $80.12 — | $81.73 — | $3.62B — | 13.05 | $6.26 — | ||
| Asbury Automotive ABG | $194.58 — |
+1.9
|
$3.62B — | $9.56K — | $190.98 — | $194.58 — | $3.62B — | 6.88 | $28.28 — | ||
| Henan Zhongfu Industrial Co.,Ltd 600595.SS | CN¥6.50 0.9 USD |
-6.47
|
CN¥26.05B 3.62B USD | CN¥99.12M 13.78M USD | CN¥6.36 0.88 USD | CN¥6.70 0.93 USD | CN¥26.05B 3.62B USD | 12.03 | CN¥0.54 0.08 USD | ||
| China Film Co., Ltd. 600977.SS | CN¥13.95 1.94 USD |
-2.38
|
CN¥26.04B 3.62B USD | CN¥42.01M 5.84M USD | CN¥13.58 1.89 USD | CN¥14.36 2 USD | CN¥26.04B 3.62B USD | 174.37 | CN¥0.08 0.01 USD | ||
| Mainfreight Limited MFT.NZ | NZ$62.00 35.95 USD |
-1.91
|
NZ$6.24B 3.62B USD | NZ$23.62K 13.7K USD | NZ$60.34 34.99 USD | NZ$62.62 36.31 USD | NZ$6.24B 3.62B USD | 24.89 | NZ$2.49 1.44 USD | ||
| Kyushu Railway Company 9142.T | ¥3,485 23.52 USD |
+1.54
|
¥536B 3.62B USD | ¥846K 5.71K USD | ¥3,436 23.19 USD | ¥3,492 23.57 USD | ¥536B 3.62B USD | 11.79 | ¥296 1.99 USD | ||
| Wingtech Technology Co.,Ltd 600745.SS | CN¥20.91 2.91 USD |
-2.24
|
CN¥26.03B 3.62B USD | CN¥93.43M 12.99M USD | CN¥20.32 2.83 USD | CN¥22.21 3.09 USD | CN¥26.03B 3.62B USD | 0 | -CN¥7.39 -1.02 USD | ||
| Garden Reach Shipbuilders & Engineers Limited GRSE.NS | ₹2,611.00 31.59 USD |
-1.79
|
₹299.10B 3.62B USD | ₹493.53K 5.97K USD | ₹2,585.00 31.27 USD | ₹2,637.00 31.9 USD | ₹299.10B 3.62B USD | 43.45 | ₹60.09 0.73 USD | ||
| Sopra Steria Group SA 0NJQ.IL | €152.50 166.7 USD |
+0.89
|
€3.31B 3.62B USD | €110.00 120.24 USD | €147.80 161.57 USD | €152.70 166.92 USD | €3.31B 3.62B USD | 12.59 | €12.11 13.24 USD | ||
| Indorama Ventures Public Company Limited IVL-R.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.85K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Indorama Ventures Public Company Limited IVL.BK | THB 22.90 0.64 USD |
-1.29
|
THB 128.57B 3.62B USD | THB 18.44M 518.86K USD | THB 22.80 0.64 USD | THB 23.40 0.66 USD | THB 128.57B 3.62B USD | 0 | -THB 1.74 -0.04 USD | ||
| Wendel MF.PA | €83.30 91.06 USD |
+0.6
|
€3.31B 3.61B USD | €61.48K 67.2K USD | €81.30 88.87 USD | €83.30 91.06 USD | €3.31B 3.61B USD | 0 | -€4.01 -4.3 USD | ||
| Citizen Watch Co., Ltd. 7762.T | ¥2,193 14.8 USD |
-2.66
|
¥535B 3.61B USD | ¥1M 7.82K USD | ¥2,160 14.58 USD | ¥2,220 14.99 USD | ¥535B 3.61B USD | 17.19 | ¥128 0.86 USD | ||
| Carel Industries S.p.A. CRL.MI | €29.35 32.08 USD |
-3.61
|
€3.30B 3.61B USD | €74.15K 81.05K USD | €29.05 31.76 USD | €29.90 32.68 USD | €3.30B 3.61B USD | 45.15 | €0.65 0.71 USD | ||
| Seazen Holdings Co., Ltd 601155.SS | CN¥11.50 1.6 USD |
-2.29
|
CN¥25.94B 3.61B USD | CN¥13.45M 1.87M USD | CN¥11.39 1.58 USD | CN¥11.77 1.64 USD | CN¥25.94B 3.61B USD | 37.09 | CN¥0.31 0.04 USD | ||
| Daishi Hokuetsu Financial Group, Inc. 7327.T | ¥2,035 13.74 USD |
-0.54
|
¥534B 3.61B USD | ¥960K 6.48K USD | ¥2,007 13.55 USD | ¥2,047 13.82 USD | ¥534B 3.61B USD | 12.67 | ¥161 1.08 USD | ||
| Cal-Maine Foods CALM | $76.06 — |
+0.54
|
$3.60B — | $39.82K — | $75.23 — | $76.42 — | $3.60B — | 5.29 | $14.37 — | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹541.00 6.55 USD |
-1.59
|
₹297.58B 3.6B USD | ₹3.25M 39.26K USD | ₹537.50 6.5 USD | ₹550.95 6.67 USD | ₹297.58B 3.6B USD | 5.31 | ₹101.87 1.23 USD | ||
| iRhythm IRTC | $109.53 — |
+1.32
|
$3.60B — | $81.16K — | $107.24 — | $109.53 — | $3.60B — | 0 | -$0.85 — | ||
| Angel One Limited ANGELONE.NS | ₹325.70 3.94 USD |
-2.07
|
₹297.48B 3.6B USD | ₹3.74M 45.29K USD | ₹323.00 3.91 USD | ₹334.90 4.05 USD | ₹297.48B 3.6B USD | 33.09 | ₹9.84 0.12 USD | ||
| Angel One Limited ANGELONE.BO | ₹325.55 3.94 USD |
-2.21
|
₹297.34B 3.6B USD | ₹330.31K 4K USD | ₹322.50 3.9 USD | ₹334.50 4.05 USD | ₹297.34B 3.6B USD | 33.05 | ₹9.85 0.12 USD | ||
| New Hope NHPEF | $4.20 — |
-4.55
|
$3.60B — | $235.00 — | $4.15 — | $4.20 — | $3.60B — | 32.30 | $0.13 — | ||
| Hunan Valin Steel Co., Ltd. 000932.SZ | CN¥3.77 0.52 USD |
-3.83
|
CN¥25.83B 3.59B USD | CN¥97.13M 13.5M USD | CN¥3.72 0.52 USD | CN¥3.91 0.54 USD | CN¥25.83B 3.59B USD | 11.42 | CN¥0.33 0.05 USD | ||
| ArcBest ARCB | $161.25 — |
+3.97
|
$3.59B — | $66.97K — | $156.64 — | $162.13 — | $3.59B — | 66.35 | $2.43 — | ||
| MeiHua Holdings Group Co.,Ltd 600873.SS | CN¥9.20 1.28 USD |
+0.33
|
CN¥25.80B 3.59B USD | CN¥16.37M 2.28M USD | CN¥9.08 1.26 USD | CN¥9.25 1.29 USD | CN¥25.80B 3.59B USD | 10.82 | CN¥0.85 0.12 USD | ||
| Hengan International Group Company Limited 1044.HK | HK$24.38 3.12 USD |
+0.66
|
HK$28.05B 3.59B USD | HK$4.96M 634.51K USD | HK$23.84 3.05 USD | HK$24.42 3.12 USD | HK$28.05B 3.59B USD | 9.44 | HK$2.58 0.33 USD | ||
| Brighthouse Financial BHF | $62.42 — |
-0.36
|
$3.59B — | $14.82K — | $62.37 — | $62.60 — | $3.59B — | 0 | -$3.07 — | ||
| North Industries Group Red Arrow Co., Ltd 000519.SZ | CN¥18.51 2.57 USD |
-3.89
|
CN¥25.78B 3.58B USD | CN¥58.57M 8.14M USD | CN¥18.26 2.54 USD | CN¥19.17 2.67 USD | CN¥25.78B 3.58B USD | 115.68 | CN¥0.16 0.02 USD | ||
| Greif GEF | $63.06 — |
-0.83
|
$3.58B — | $5.82K — | $63.06 — | $63.34 — | $3.58B — | 26.05 | $2.42 — | ||
| China Hainan Rubber Industry Group Co.,Ltd. 601118.SS | CN¥6.02 0.84 USD |
-8.79
|
CN¥25.76B 3.58B USD | CN¥94.54M 13.14M USD | CN¥5.97 0.83 USD | CN¥6.44 0.9 USD | CN¥25.76B 3.58B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Standex SXI | $295.55 — |
+1.76
|
$3.58B — | $9.60K — | $290.73 — | $296.71 — | $3.58B — | 35.95 | $8.22 — | ||
| PVH PVH | $77.52 — |
-0.36
|
$3.57B — | $124.67K — | $76.00 — | $77.94 — | $3.57B — | 23.49 | $3.30 — | ||
| Kaori Heat Treatment Co., Ltd. 8996.TW | NT$1,210.00 38.45 USD |
+7.56
|
NT$112.39B 3.57B USD | NT$5.82M 185.06K USD | NT$1,015.00 32.25 USD | NT$1,230.00 39.08 USD | NT$112.39B 3.57B USD | 136.10 | NT$8.89 0.28 USD | ||
| Abercrombie & Fitch ANF | $79.41 — |
+5.4
|
$3.57B — | $231.74K — | $75.67 — | $79.72 — | $3.57B — | 7.67 | $10.34 — | ||
| PT Bumi Resources Minerals Tbk BUR.F | €0.02 0.03 USD |
-2.13
|
€3.26B 3.56B USD | €74.39K 81.32K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.26B 3.56B USD | 0 | €0.00 0 USD | ||
| SmartCentres Real Estate Investment Trust CWYUF | $20.80 — |
-0.62
|
$3.56B — | $13.00 — | $20.80 — | $20.80 — | $3.56B — | 13.50 | $1.54 — | ||
| Dongyue Group Limited 0189.HK | HK$16.08 2.06 USD |
-3.6
|
HK$27.86B 3.56B USD | HK$72.22M 9.23M USD | HK$15.50 1.98 USD | HK$16.23 2.08 USD | HK$27.86B 3.56B USD | 14.23 | HK$1.13 0.14 USD | ||
| Jiangsu JieJie Microelectronics Co., Ltd. 300623.SZ | CN¥30.78 4.28 USD |
-7.48
|
CN¥25.61B 3.56B USD | CN¥30.87M 4.29M USD | CN¥30.15 4.19 USD | CN¥32.16 4.47 USD | CN¥25.61B 3.56B USD | 54.96 | CN¥0.56 0.08 USD | ||
| Southwest Securities Co., Ltd. 600369.SS | CN¥3.85 0.54 USD |
-1.79
|
CN¥25.58B 3.56B USD | CN¥38.07M 5.29M USD | CN¥3.81 0.53 USD | CN¥3.92 0.55 USD | CN¥25.58B 3.56B USD | 22.64 | CN¥0.17 0.02 USD | ||
| Adecco Group AG AHEXY | $10.26 — |
+0.59
|
$3.56B — | $4.70K — | $10.26 — | $10.44 — | $3.56B — | 9.86 | $1.04 — | ||
| Banco BBVA Argentina BBAR | $17.41 — |
-0.51
|
$3.56B — | $181.90K — | $17.22 — | $17.85 — | $3.56B — | 16.27 | $1.07 — | ||
| Bestechnic (Shanghai) Co., Ltd. 688608.SS | CN¥151.48 21.06 USD |
-6.66
|
CN¥25.55B 3.55B USD | CN¥4.55M 632.92K USD | CN¥151.48 21.06 USD | CN¥158.86 22.09 USD | CN¥25.55B 3.55B USD | 51.87 | CN¥2.92 0.41 USD | ||
| Federal Home Loan Mortgage Corporation FHL.SG | €5.00 5.47 USD |
-3.1
|
€3.25B 3.55B USD | €3.90K 4.26K USD | €5.00 5.47 USD | €5.20 5.68 USD | €3.25B 3.55B USD | 0 | €0.00 0 USD | ||
| Qingdao Hanhe Cable Co.,Ltd 002498.SZ | CN¥7.68 1.07 USD |
-3.64
|
CN¥25.55B 3.55B USD | CN¥72.04M 10.02M USD | CN¥7.57 1.05 USD | CN¥8.05 1.12 USD | CN¥25.55B 3.55B USD | 45.17 | CN¥0.17 0.02 USD | ||
| Elecnor, S.A. ENO.MC | €38.35 41.92 USD |
-0.26
|
€3.25B 3.55B USD | €37.85K 41.37K USD | €37.85 41.38 USD | €39.10 42.74 USD | €3.25B 3.55B USD | 29.27 | €1.31 1.43 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 20.90 0.59 USD |
-1.42
|
THB 126.05B 3.55B USD | THB 9.19M 258.55K USD | THB 20.70 0.58 USD | THB 21.20 0.6 USD | THB 126.05B 3.55B USD | 17.86 | THB 1.17 0.03 USD | ||
| Anhui Expressway Company Limited 0995.HK | HK$16.23 2.08 USD |
+2.27
|
HK$27.73B 3.55B USD | HK$1.80M 230.37K USD | HK$15.64 2 USD | HK$16.46 2.1 USD | HK$27.73B 3.55B USD | 12.77 | HK$1.27 0.16 USD | ||
| Guangzhou Development Group Incorporated 600098.SS | CN¥7.27 1.01 USD |
-5.71
|
CN¥25.49B 3.54B USD | CN¥48.75M 6.78M USD | CN¥7.24 1.01 USD | CN¥7.64 1.06 USD | CN¥25.49B 3.54B USD | 10.53 | CN¥0.69 0.1 USD | ||
| Singapore Land Group Limited U06.SI | SGD 3.30 2.47 USD |
-4.62
|
SGD 4.73B 3.54B USD | SGD 242.90K 182.04K USD | SGD 3.28 2.46 USD | SGD 3.40 2.55 USD | SGD 4.73B 3.54B USD | 17.36 | SGD 0.19 0.14 USD | ||
| Micro-Star International Co., Ltd. 2377.TW | NT$132.00 4.19 USD |
-6.71
|
NT$111.52B 3.54B USD | NT$28.81M 915.42K USD | NT$128.00 4.07 USD | NT$132.50 4.21 USD | NT$111.52B 3.54B USD | 19.55 | NT$6.75 0.21 USD | ||
| StarPower Semiconductor Ltd. 603290.SS | CN¥106.40 14.79 USD |
-5.99
|
CN¥25.48B 3.54B USD | CN¥8.17M 1.14M USD | CN¥105.97 14.73 USD | CN¥110.21 15.32 USD | CN¥25.48B 3.54B USD | 77.66 | CN¥1.37 0.19 USD | ||
| Jiangxi Jovo Energy Co., Ltd 605090.SS | CN¥36.08 5.02 USD |
-3.94
|
CN¥25.47B 3.54B USD | CN¥10.89M 1.51M USD | CN¥35.90 4.99 USD | CN¥37.47 5.21 USD | CN¥25.47B 3.54B USD | 17.68 | CN¥2.04 0.28 USD | ||
| Life360, Inc. 360.AX | A$22.00 14.56 USD |
+1.57
|
A$5.35B 3.54B USD | A$691.19K 457.47K USD | A$22.00 14.56 USD | A$22.65 14.99 USD | A$5.35B 3.54B USD | 26.82 | A$0.82 0.54 USD | ||
| Cofinimmo SA 0J3X.IL | €80.20 87.67 USD |
-12.21
|
€3.24B 3.54B USD | €8.00 8.75 USD | €80.20 87.67 USD | €80.55 88.05 USD | €3.24B 3.54B USD | 14.52 | €5.52 6.03 USD | ||
| Kadant KAI | $299.38 — |
+2.08
|
$3.54B — | $27.86K — | $294.23 — | $300.29 — | $3.54B — | 34.13 | $8.77 — | ||
| Hubei Jumpcan Pharmaceutical Co., Ltd. 600566.SS | CN¥27.58 3.83 USD |
-1.46
|
CN¥25.42B 3.53B USD | CN¥5.35M 744.23K USD | CN¥26.81 3.73 USD | CN¥28.20 3.92 USD | CN¥25.42B 3.53B USD | 14.59 | CN¥1.89 0.26 USD | ||
| M/I Homes MHO | $137.06 — |
-0.25
|
$3.53B — | $5.18K — | $136.54 — | $137.93 — | $3.53B — | 10.29 | $13.31 — | ||
| African Discovery AFDG | $5.00 — |
-26.47
|
$3.53B — | $888.88K — | $0.02 — | $0.07 — | $3.53B — | 2.95 | $1.69 — | ||
| Endeavour Group Limited EDV.AX | A$2.97 1.97 USD |
-0.34
|
A$5.33B 3.53B USD | A$2.65M 1.75M USD | A$2.96 1.96 USD | A$3.01 1.99 USD | A$5.33B 3.53B USD | 14.14 | A$0.21 0.14 USD | ||
| Eastern Air Logistics Co., Ltd. 601156.SS | CN¥15.99 2.22 USD |
-3.44
|
CN¥25.39B 3.53B USD | CN¥9.28M 1.29M USD | CN¥15.93 2.21 USD | CN¥16.52 2.3 USD | CN¥25.39B 3.53B USD | 9.35 | CN¥1.71 0.24 USD | ||
| Taylor Wimpey plc TWODY | $10.16 — |
-0.59
|
$3.53B — | $40.00 — | $10.16 — | $10.16 — | $3.53B — | 26.73 | $0.38 — | ||
| BILL BILL | $35.42 — |
-1.53
|
$3.53B — | $244.40K — | $34.52 — | $35.61 — | $3.53B — | 0 | $0.00 — | ||
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | CN¥25.30 3.52 USD |
-2.39
|
CN¥25.36B 3.53B USD | CN¥10.46M 1.45M USD | CN¥25.00 3.48 USD | CN¥26.05 3.62 USD | CN¥25.36B 3.53B USD | 19.76 | CN¥1.28 0.18 USD | ||
| Alsok Co.,Ltd. 2331.T | ¥1,075 7.26 USD |
+0.14
|
¥522B 3.53B USD | ¥1M 7.89K USD | ¥1,066 7.2 USD | ¥1,092 7.37 USD | ¥522B 3.53B USD | 15.69 | ¥68 0.46 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹1,754.00 21.22 USD |
+0.04
|
₹291.24B 3.52B USD | ₹706.19K 8.54K USD | ₹1,727.10 20.9 USD | ₹1,761.00 21.31 USD | ₹291.24B 3.52B USD | 74.67 | ₹23.49 0.28 USD | ||
| Hengan International Group Company Limited HEGIY | $15.29 — |
+0.76
|
$3.52B — | $300.00 — | $15.29 — | $15.30 — | $3.52B — | 9.32 | $1.64 — | ||
| Kunshan Dongwei Technology Co.,Ltd. 688700.SS | CN¥84.80 11.79 USD |
-3.42
|
CN¥25.30B 3.52B USD | CN¥13.47M 1.87M USD | CN¥81.50 11.33 USD | CN¥88.59 12.32 USD | CN¥25.30B 3.52B USD | 169.59 | CN¥0.50 0.07 USD | ||
| Crinetics Pharmaceuticals CRNX | $33.36 — |
+1.34
|
$3.52B — | $64.04K — | $32.98 — | $33.50 — | $3.52B — | 0 | -$5.14 — | ||
| Bucher Industries AG BUCN.SW | CHF 315.00 358.4 USD |
0
|
CHF 3.09B 3.52B USD | CHF 5.03K 5.72K USD | CHF 310.00 352.71 USD | CHF 315.00 358.4 USD | CHF 3.09B 3.52B USD | 13.56 | CHF 23.22 26.42 USD | ||
| Sims Limited SGM.AX | A$27.50 18.2 USD |
-1.4
|
A$5.31B 3.52B USD | A$1.34M 885.94K USD | A$26.89 17.8 USD | A$28.42 18.81 USD | A$5.31B 3.52B USD | 0 | -A$0.30 -0.1 USD | ||
| Organon & OGN | $13.39 — |
+0.22
|
$3.52B — | $234.69K — | $13.39 — | $13.40 — | $3.52B — | 14.39 | $0.93 — | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.37 1.57 USD |
+1.28
|
A$5.31B 3.52B USD | A$6.93M 4.58M USD | A$2.34 1.55 USD | A$2.38 1.58 USD | A$5.31B 3.52B USD | 47.39 | A$0.05 0.03 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 445.20 42.71 USD |
-0.31
|
NOK 36.65B 3.52B USD | NOK 52.31K 5.02K USD | NOK 441.00 42.3 USD | NOK 446.20 42.8 USD | NOK 36.65B 3.52B USD | 18.15 | NOK 24.52 2.35 USD | ||
| Minor International Public Company Limited MINT.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 22.20 0.62 USD |
-3.06
|
THB 124.87B 3.51B USD | THB 45.30M 1.27M USD | THB 22.00 0.62 USD | THB 22.70 0.64 USD | THB 124.87B 3.51B USD | 16.56 | THB 1.34 0.04 USD | ||
| Sumitomo Rubber Industries, Ltd. 5110.T | ¥1,980 13.36 USD |
-0.15
|
¥520B 3.51B USD | ¥3M 16.97K USD | ¥1,935 13.06 USD | ¥1,982 13.38 USD | ¥520B 3.51B USD | 10.32 | ¥192 1.29 USD | ||
| Offshore Oil Engineering Co.,Ltd 600583.SS | CN¥5.71 0.79 USD |
+0.35
|
CN¥25.25B 3.51B USD | CN¥41.90M 5.83M USD | CN¥5.63 0.78 USD | CN¥5.75 0.8 USD | CN¥25.25B 3.51B USD | 12.68 | CN¥0.45 0.06 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 14.88 2.18 USD |
-0.33
|
DKK 23.92B 3.51B USD | DKK 54.65K 8.01K USD | DKK 14.87 2.18 USD | DKK 14.95 2.19 USD | DKK 23.92B 3.51B USD | 41.33 | DKK 0.36 0.05 USD | ||
| Shijiazhuang Yiling Pharmaceutical Co., Ltd. 002603.SZ | CN¥15.10 2.1 USD |
-1.95
|
CN¥25.23B 3.51B USD | CN¥12.76M 1.77M USD | CN¥14.88 2.07 USD | CN¥15.42 2.14 USD | CN¥25.23B 3.51B USD | 18.41 | CN¥0.82 0.11 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||