결과 페이지 373 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Korean Reinsurance Company 003690.KS | ₩13,440 10.15 USD |
+5.33
|
₩2T 1.79B USD | ₩860K 648.95 USD | ₩12,800 9.66 USD | ₩14,110 10.65 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Shikoku Kasei Holdings Corporation 4099.T | ¥6,130 41.38 USD |
-0.16
|
¥265B 1.79B USD | ¥258K 1.74K USD | ¥5,980 40.37 USD | ¥6,340 42.8 USD | ¥265B 1.79B USD | 31.69 | ¥193 1.31 USD | ||
| Pearl Abyss Corp. 263750.KQ | ₩38,600 29.14 USD |
+0.26
|
₩2T 1.79B USD | ₩559K 421.99 USD | ₩37,550 28.34 USD | ₩39,550 29.85 USD | ₩2T 1.79B USD | 0 | ₩0 0 USD | ||
| Pluxee N.V. RV1.F | €11.18 12.91 USD |
+1.64
|
€1.55B 1.79B USD | €10.00 11.54 USD | €11.06 12.77 USD | €11.18 12.91 USD | €1.55B 1.79B USD | 7.92 | €1.41 1.63 USD | ||
| Nokian Renkaat Oyj NRE1.VI | €11.24 12.97 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €11.22 12.95 USD | €11.24 12.97 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Ashmore AJMPF | $2.75 — |
0
|
$1.79B — | $800.00 — | $2.75 — | $2.75 — | $1.79B — | 12.50 | $0.22 — | ||
| Pacific Basin Shipping Limited OYD.F | €0.30 0.35 USD |
-5.06
|
€1.55B 1.79B USD | €4.00K 4.62K USD | €0.30 0.35 USD | €0.30 0.35 USD | €1.55B 1.79B USD | 30.00 | €0.01 0.01 USD | ||
| Sigdo Koppers S.A. SK.SN | CLP 1,640 1.66 USD |
<0.01
|
CLP 2T 1.79B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 2T 1.79B USD | 15.74 | CLP 104 0.11 USD | ||
| Arcos Dorados Holdings Inc. ARCON.MX | MX$143.30 8.49 USD |
+0.34
|
MX$30.19B 1.79B USD | MX$13.95K 826.19 USD | MX$143.80 8.51 USD | MX$143.80 8.51 USD | MX$30.19B 1.79B USD | 7.47 | MX$19.18 1.14 USD | ||
| SJM SJMHF | $0.25 — |
-6.12
|
$1.79B — | $753.00 — | $0.25 — | $0.25 — | $1.79B — | 0 | -$0.01 — | ||
| Hutchison Port Holdings Trust HUPHY | $4.10 — |
-6.82
|
$1.79B — | $240.00 — | $4.10 — | $4.10 — | $1.79B — | 18.63 | $0.22 — | ||
| Poly Medicure Limited POLYMED.BO | ₹1,456.00 17.62 USD |
+5.18
|
₹147.58B 1.79B USD | ₹11.18K 135.21 USD | ₹1,385.00 16.76 USD | ₹1,456.00 17.62 USD | ₹147.58B 1.79B USD | 45.93 | ₹31.70 0.38 USD | ||
| ERAMET ERMAF | $62.26 — |
+12.28
|
$1.79B — | $600.00 — | $62.26 — | $68.83 — | $1.79B — | 0 | -$19.19 — | ||
| The North West Company Inc. 3NW.F | €32.60 37.63 USD |
-1.21
|
€1.55B 1.79B USD | €200.00 230.87 USD | €32.60 37.63 USD | €32.60 37.63 USD | €1.55B 1.79B USD | 18.21 | €1.79 2.07 USD | ||
| Grand City Properties S.A. GYC.VI | €8.78 10.14 USD |
+0.92
|
€1.55B 1.79B USD | €0.00 0 USD | €8.62 9.95 USD | €8.78 10.14 USD | €1.55B 1.79B USD | 3.52 | €2.49 2.87 USD | ||
| Beach Energy Limited BEPTF | $0.78 — |
+0.28
|
$1.78B — | $130.00 — | $0.78 — | $0.78 — | $1.78B — | 0 | -$0.04 — | ||
| Stoke Therapeutics, Inc. 0GT.F | €24.82 28.65 USD |
-3.39
|
€1.55B 1.78B USD | €114.00 131.59 USD | €24.82 28.65 USD | €24.82 28.65 USD | €1.55B 1.78B USD | 0 | -€2.48 -2.8 USD | ||
| Sonos, Inc. SONO.VI | €12.98 14.98 USD |
-1.03
|
€1.55B 1.78B USD | €0.00 0 USD | €12.98 14.98 USD | €12.98 14.98 USD | €1.55B 1.78B USD | 86.50 | €0.15 0.17 USD | ||
| First Commonwealth Financial Corporation FCF.F | €15.20 17.55 USD |
-6.17
|
€1.55B 1.78B USD | €20.00 23.09 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.55B 1.78B USD | 11.51 | €1.32 1.52 USD | ||
| CBIZ, Inc. XC4.F | €28.80 33.24 USD |
-0.69
|
€1.55B 1.78B USD | €36.00 41.56 USD | €28.80 33.24 USD | €28.80 33.24 USD | €1.55B 1.78B USD | 13.03 | €2.21 2.55 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €14.50 16.74 USD |
-0.68
|
€1.54B 1.78B USD | €900.00 1.04K USD | €14.50 16.74 USD | €14.50 16.74 USD | €1.54B 1.78B USD | 19.59 | €0.74 0.85 USD | ||
| Newell Brands Inc. NWL.F | €3.64 4.2 USD |
+13.59
|
€1.54B 1.78B USD | €659.00 760.71 USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.54B 1.78B USD | 0 | -€0.58 -0.6 USD | ||
| UBE Corporation UBE.F | €15.90 18.35 USD |
+1.92
|
€1.54B 1.78B USD | €3.40K 3.93K USD | €15.90 18.35 USD | €15.90 18.35 USD | €1.54B 1.78B USD | 11.95 | €1.33 1.54 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,452.10 17.57 USD |
+5.01
|
₹147.36B 1.78B USD | ₹241.68K 2.92K USD | ₹1,389.90 16.82 USD | ₹1,458.50 17.65 USD | ₹147.36B 1.78B USD | 45.66 | ₹31.80 0.38 USD | ||
| KATITAS CO., Ltd. 8919.T | ¥3,375 22.78 USD |
+1.2
|
¥264B 1.78B USD | ¥163K 1.1K USD | ¥3,350 22.61 USD | ¥3,410 23.02 USD | ¥264B 1.78B USD | 21.17 | ¥159 1.08 USD | ||
| Nanobiotix S.A. 5NRA.F | €30.40 35.09 USD |
+0.66
|
€1.54B 1.78B USD | €59.00 68.11 USD | €30.40 35.09 USD | €30.60 35.32 USD | €1.54B 1.78B USD | 0 | -€0.50 -0.5 USD | ||
| Shougang Fushan Resources FSHYF | $0.35 — |
-3.93
|
$1.78B — | $2.50K — | $0.35 — | $0.35 — | $1.78B — | 17.50 | $0.02 — | ||
| Nokian Renkaat Oyj NRE.F | €11.19 12.92 USD |
+3.8
|
€1.54B 1.78B USD | €54.00 62.33 USD | €11.19 12.92 USD | €11.19 12.92 USD | €1.54B 1.78B USD | 0 | €0.00 0 USD | ||
| Tamburi Investment Partners S.p.A. 0G9J.IL | €9.06 10.46 USD |
+4.8
|
€1.54B 1.78B USD | €409.00 472.12 USD | €8.84 10.2 USD | €9.06 10.46 USD | €1.54B 1.78B USD | 11.18 | €0.81 0.94 USD | ||
| SHENGJINGBANK 2066.HK | HK$1.58 0.2 USD |
0
|
HK$13.90B 1.78B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$13.90B 1.78B USD | 0 | HK$0.00 0 USD | ||
| PC Connection, Inc. PCC.F | €61.00 70.41 USD |
0
|
€1.54B 1.78B USD | €100.00 115.43 USD | €61.00 70.41 USD | €61.00 70.41 USD | €1.54B 1.78B USD | 20.46 | €2.98 3.44 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.07 0.08 USD |
+0.72
|
€1.54B 1.78B USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.54B 1.78B USD | 6.95 | €0.01 0.01 USD | ||
| KSB SE & Co. KGaA KSB.F | €878.00 1013.51 USD |
+1.39
|
€1.54B 1.77B USD | €9.00 10.39 USD | €878.00 1013.51 USD | €878.00 1013.51 USD | €1.54B 1.77B USD | 10.93 | €80.28 92.67 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 26.75 0.75 USD |
+2.88
|
THB 63.07B 1.77B USD | THB 11.87M 334.1K USD | THB 26.00 0.73 USD | THB 26.75 0.75 USD | THB 63.07B 1.77B USD | 16.31 | THB 1.64 0.05 USD | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.82 3.26 USD |
0
|
€1.54B 1.77B USD | €290.00 334.76 USD | €2.82 3.26 USD | €2.82 3.26 USD | €1.54B 1.77B USD | 21.69 | €0.13 0.15 USD | ||
| Iovance Biotherapeutics, Inc. 2LB.F | €3.44 3.97 USD |
-5.49
|
€1.54B 1.77B USD | €1.00K 1.15K USD | €3.44 3.97 USD | €3.44 3.97 USD | €1.54B 1.77B USD | 0 | -€0.80 -0.9 USD | ||
| Spadel SA SPA.BR | €370.00 427.1 USD |
0
|
€1.54B 1.77B USD | €8.00 9.23 USD | €368.00 424.8 USD | €370.00 427.1 USD | €1.54B 1.77B USD | 30.03 | €12.32 14.22 USD | ||
| ARE Holdings, Inc. 5857.T | ¥3,055 20.62 USD |
-1.29
|
¥263B 1.77B USD | ¥646K 4.36K USD | ¥3,025 20.42 USD | ¥3,120 21.06 USD | ¥263B 1.77B USD | 10.63 | ¥287 1.94 USD | ||
| Xenia Hotels & Resorts, Inc. 0XHR.F | €15.70 18.12 USD |
0
|
€1.53B 1.77B USD | €8.00 9.23 USD | €15.70 18.12 USD | €15.70 18.12 USD | €1.53B 1.77B USD | 25.73 | €0.61 0.7 USD | ||
| ANI Pharmaceuticals, Inc. BSFA.F | €67.50 77.92 USD |
-2.17
|
€1.53B 1.77B USD | €150.00 173.15 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.53B 1.77B USD | 20.02 | €3.37 3.89 USD | ||
| Deutsche EuroShop AG DEQ.F | €20.25 23.38 USD |
+0.25
|
€1.53B 1.77B USD | €500.00 577.17 USD | €20.00 23.09 USD | €20.25 23.38 USD | €1.53B 1.77B USD | 7.23 | €2.80 3.23 USD | ||
| Metrovacesa S.A. MS6N.F | €9.71 11.21 USD |
0
|
€1.53B 1.77B USD | €2.00 2.31 USD | €9.71 11.21 USD | €9.71 11.21 USD | €1.53B 1.77B USD | 26.24 | €0.37 0.43 USD | ||
| BEML Limited BEML.NS | ₹1,756.30 21.25 USD |
+0.86
|
₹146.28B 1.77B USD | ₹92.69K 1.12K USD | ₹1,740.30 21.05 USD | ₹1,774.00 21.46 USD | ₹146.28B 1.77B USD | 103.98 | ₹16.89 0.2 USD | ||
| Deutsche EuroShop AG 0I3Z.IL | €20.05 23.14 USD |
-0.25
|
€1.53B 1.77B USD | €246.00 283.97 USD | €20.00 23.09 USD | €20.10 23.2 USD | €1.53B 1.77B USD | 200.49 | €0.10 0.12 USD | ||
| House Foods HOFJF | $19.48 — |
+0.62
|
$1.77B — | $100.00 — | $24.18 — | $24.18 — | $1.77B — | 24.04 | $0.81 — | ||
| Ocular Therapeutix, Inc. 0OT.F | €7.00 8.08 USD |
-2.1
|
€1.53B 1.77B USD | €2.00K 2.31K USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.77B USD | 0 | -€1.24 -1.4 USD | ||
| Huron Consulting Group Inc. HUR.F | €94.50 109.08 USD |
-1.05
|
€1.53B 1.77B USD | €52.00 60.03 USD | €94.50 109.08 USD | €94.50 109.08 USD | €1.53B 1.77B USD | 18.60 | €5.08 5.86 USD | ||
| BEML Limited BEML.BO | ₹1,754.85 21.23 USD |
+0.6
|
₹146.16B 1.77B USD | ₹8.38K 101.42 USD | ₹1,740.65 21.06 USD | ₹1,771.05 21.43 USD | ₹146.16B 1.77B USD | 49.46 | ₹35.48 0.43 USD | ||
| Nokian Renkaat Oyj NKRKY | $6.41 — |
-0.16
|
$1.77B — | $100.00 — | $6.41 — | $6.41 — | $1.77B — | 0 | $0.00 — | ||
| ERAMET S.A. ER7.DE | €53.40 61.64 USD |
-0.09
|
€1.53B 1.77B USD | €170.00 196.24 USD | €53.40 61.64 USD | €53.40 61.64 USD | €1.53B 1.77B USD | 0 | -€16.67 -19.2 USD | ||
| Five9, Inc. 1F9.F | €20.00 23.08 USD |
-1.11
|
€1.53B 1.77B USD | €173.00 199.7 USD | €20.00 23.08 USD | €20.00 23.08 USD | €1.53B 1.77B USD | 35.70 | €0.56 0.65 USD | ||
| Sonos, Inc. 8SO.F | €12.85 14.83 USD |
-0.39
|
€1.53B 1.77B USD | €38.00 43.86 USD | €12.85 14.83 USD | €12.85 14.83 USD | €1.53B 1.77B USD | 85.66 | €0.15 0.17 USD | ||
| KSB SE & Co. KGaA KSB.DE | €874.00 1008.89 USD |
-2.67
|
€1.53B 1.77B USD | €117.00 135.06 USD | €862.00 995.04 USD | €886.00 1022.74 USD | €1.53B 1.77B USD | 10.88 | €80.29 92.68 USD | ||
| Lakefront Biotherapeutics NV GLPG.VI | €23.22 26.8 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €23.10 26.67 USD | €23.34 26.94 USD | €1.53B 1.77B USD | 3.13 | €7.41 8.55 USD | ||
| Kohl's Corporation KSS.MX | MX$263.00 15.57 USD |
0
|
MX$29.82B 1.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.82B 1.77B USD | 6.25 | MX$42.05 2.49 USD | ||
| Anupam Rasayan India Ltd ANURAS.NS | ₹1,281.90 15.51 USD |
-1.54
|
₹145.94B 1.77B USD | ₹148.29K 1.79K USD | ₹1,277.00 15.45 USD | ₹1,302.80 15.76 USD | ₹145.94B 1.77B USD | 83.45 | ₹15.36 0.19 USD | ||
| Photronics, Inc. PQ2.F | €25.94 29.94 USD |
+3.59
|
€1.53B 1.77B USD | €220.00 253.95 USD | €25.94 29.94 USD | €25.94 29.94 USD | €1.53B 1.77B USD | 11.03 | €2.35 2.71 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.17 — |
-11.84
|
$1.77B — | $20.00K — | $0.17 — | $0.17 — | $1.77B — | 16.75 | $0.01 — | ||
| Fufeng Group Limited FFO1.MU | €0.61 0.7 USD |
0
|
€1.53B 1.77B USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €1.53B 1.77B USD | 4.69 | €0.13 0.15 USD | ||
| E-MART Inc. 139480.KS | ₩87,300 65.9 USD |
+3.93
|
₩2T 1.77B USD | ₩183K 138.1 USD | ₩83,800 63.26 USD | ₩88,100 66.5 USD | ₩2T 1.77B USD | 0 | ₩0 0 USD | ||
| Teijin TINLY | $9.15 — |
-2.14
|
$1.77B — | $50.00 — | $9.15 — | $9.15 — | $1.77B — | 0 | -$2.85 — | ||
| Safestore Holdings Plc IHF.F | €7.00 8.08 USD |
0
|
€1.53B 1.76B USD | €15.00 17.32 USD | €7.00 8.08 USD | €7.00 8.08 USD | €1.53B 1.76B USD | 11.86 | €0.59 0.68 USD | ||
| Bursa Malaysia Berhad BSMAF | $2.18 — |
0
|
$1.76B — | $11.10K — | $1.44 — | $1.44 — | $1.76B — | 27.25 | $0.08 — | ||
| Vermilion Energy Inc. CVZ.F | €9.98 11.52 USD |
-0.44
|
€1.53B 1.76B USD | €100.00 115.43 USD | €9.98 11.52 USD | €9.98 11.52 USD | €1.53B 1.76B USD | 0 | -€2.07 -2.3 USD | ||
| Scatec ASA 66T.F | €9.56 11.04 USD |
+1.22
|
€1.53B 1.76B USD | €1.00 1.15 USD | €9.54 11.01 USD | €9.56 11.04 USD | €1.53B 1.76B USD | 318.66 | €0.03 0.03 USD | ||
| PORR AG ABS2.DE | €38.90 44.9 USD |
+0.13
|
€1.53B 1.76B USD | €129.00 148.91 USD | €38.90 44.9 USD | €38.90 44.9 USD | €1.53B 1.76B USD | 12.96 | €3.00 3.46 USD | ||
| Kiatnakin Phatra Bank Public Company Limited NVA6.MU | €1.83 2.11 USD |
0
|
€1.53B 1.76B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.53B 1.76B USD | 8.31 | €0.22 0.25 USD | ||
| Coty Inc. COTY34.SA | R$4.94 1 USD |
0
|
R$8.70B 1.76B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.70B 1.76B USD | 0 | -R$1.61 -0.3 USD | ||
| PT Perusahaan Gas Negara (Persero) Tbk PGB1.F | €0.06 0.07 USD |
-12.5
|
€1.53B 1.76B USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.53B 1.76B USD | 6.29 | €0.01 0.01 USD | ||
| OSG OSGCF | $21.46 — |
+12.47
|
$1.76B — | $20.00 — | $21.46 — | $21.46 — | $1.76B — | 22.58 | $0.95 — | ||
| Salvatore Ferragamo S.p.A. SFRGY | $5.32 — |
-2.74
|
$1.76B — | $3.00 — | $5.32 — | $5.32 — | $1.76B — | 0 | -$0.46 — | ||
| Électricite de Strasbourg Société Anonyme ELEC.PA | €213.00 245.87 USD |
+0.95
|
€1.53B 1.76B USD | €252.00 290.89 USD | €211.50 244.14 USD | €214.00 247.03 USD | €1.53B 1.76B USD | 9.65 | €22.05 25.45 USD | ||
| Deutsche EuroShop AG DEQ.VI | €20.15 23.26 USD |
-0.49
|
€1.53B 1.76B USD | €0.00 0 USD | €20.15 23.26 USD | €20.20 23.32 USD | €1.53B 1.76B USD | 7.19 | €2.80 3.23 USD | ||
| DocMorris AG ZRSEF | $36.22 — |
+253.85
|
$1.76B — | $10.00 — | $90.00 — | $90.00 — | $1.76B — | 0 | -$5.67 — | ||
| Anupam Rasayan India Ltd ANURAS.BO | ₹1,278.25 15.46 USD |
-1.17
|
₹145.53B 1.76B USD | ₹1.42K 17.18 USD | ₹1,276.25 15.44 USD | ₹1,301.45 15.75 USD | ₹145.53B 1.76B USD | 83.05 | ₹15.39 0.19 USD | ||
| Realia Business, S.A. RBS.F | €1.01 1.17 USD |
+0.5
|
€1.52B 1.76B USD | €5.00 5.77 USD | €1.01 1.17 USD | €1.01 1.17 USD | €1.52B 1.76B USD | 20.19 | €0.05 0.06 USD | ||
| Walker & Dunlop, Inc. 5WD.F | €44.40 51.25 USD |
+1.37
|
€1.52B 1.76B USD | €999.00 1.15K USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.52B 1.76B USD | 25.37 | €1.75 2.02 USD | ||
| SPR Auto Technologies Limited SHRIPISTON.NS | ₹3,300.10 39.93 USD |
+0.23
|
₹145.37B 1.76B USD | ₹12.45K 150.6 USD | ₹3,265.00 39.5 USD | ₹3,343.80 40.45 USD | ₹145.37B 1.76B USD | 26.30 | ₹125.44 1.52 USD | ||
| Jeudan A/S 0AZ.F | €27.50 31.74 USD |
0
|
€1.52B 1.76B USD | €2.00 2.31 USD | €27.50 31.74 USD | €27.50 31.74 USD | €1.52B 1.76B USD | 11.04 | €2.49 2.87 USD | ||
| 4iG Nyrt. 4IG.BD | HUF 2,194.00 6.07 USD |
+2.72
|
HUF 635.66B 1.76B USD | HUF 13.16K 36.39 USD | HUF 2,170.00 6 USD | HUF 2,226.00 6.16 USD | HUF 635.66B 1.76B USD | 0 | -HUF 16.66 -0.04 USD | ||
| Interface, Inc. IF6N.F | €26.20 30.24 USD |
-1.5
|
€1.52B 1.76B USD | €32.00 36.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.52B 1.76B USD | 14.08 | €1.86 2.15 USD | ||
| COSCO SHIPPING Development CITAF | $0.13 — |
-9.3
|
$1.76B — | $9.43K — | $0.13 — | $0.13 — | $1.76B — | 6.65 | $0.02 — | ||
| SeSa S.p.A. 1S3.F | €100.80 116.36 USD |
-2.14
|
€1.52B 1.75B USD | €100.00 115.43 USD | €100.80 116.36 USD | €100.80 116.36 USD | €1.52B 1.75B USD | 23.44 | €4.30 4.96 USD | ||
| Choice International Limited CHOICEIN.BO | ₹651.00 7.88 USD |
+0.39
|
₹145.03B 1.75B USD | ₹6.36K 76.9 USD | ₹649.20 7.85 USD | ₹657.25 7.95 USD | ₹145.03B 1.75B USD | 58.02 | ₹11.22 0.14 USD | ||
| BASF India Limited BASF.NS | ₹3,350.40 40.53 USD |
+0.47
|
₹145.02B 1.75B USD | ₹16.58K 200.57 USD | ₹3,272.10 39.59 USD | ₹3,368.00 40.75 USD | ₹145.02B 1.75B USD | 34.88 | ₹96.04 1.16 USD | ||
| Ingles Markets, Incorporated IN3A.F | €80.00 92.35 USD |
+1.91
|
€1.52B 1.75B USD | €150.00 173.15 USD | €80.00 92.35 USD | €80.00 92.35 USD | €1.52B 1.75B USD | 16.80 | €4.76 5.49 USD | ||
| Saras S.p.A. S7A.SG | €1.55 1.79 USD |
0
|
€1.52B 1.75B USD | €0.00 0 USD | €1.54 1.78 USD | €1.55 1.79 USD | €1.52B 1.75B USD | 4.83 | €0.32 0.37 USD | ||
| JetBlue Airways Corporation JAW.F | €4.08 4.71 USD |
-0.92
|
€1.52B 1.75B USD | €30.00 34.63 USD | €4.08 4.71 USD | €4.08 4.71 USD | €1.52B 1.75B USD | 0 | -€1.68 -1.9 USD | ||
| Fine Organic Industries Limited FINEORG.NS | ₹4,726.00 57.18 USD |
+0.71
|
₹144.90B 1.75B USD | ₹5.48K 66.32 USD | ₹4,667.20 56.47 USD | ₹4,744.90 57.41 USD | ₹144.90B 1.75B USD | 34.72 | ₹136.09 1.65 USD | ||
| Fine Organic Industries Limited FINEORG.BO | ₹4,725.90 57.18 USD |
+0.77
|
₹144.90B 1.75B USD | ₹201.00 2.43 USD | ₹4,676.55 56.58 USD | ₹4,749.95 57.47 USD | ₹144.90B 1.75B USD | 34.74 | ₹136.01 1.65 USD | ||
| Evergrande Property Services EVGPF | $0.16 — |
+11.41
|
$1.75B — | $5.00K — | $0.16 — | $0.16 — | $1.75B — | 16.21 | $0.01 — | ||
| Nippon Shinyaku NPPNY | $6.50 — |
+6.56
|
$1.75B — | $420.00 — | $6.50 — | $6.50 — | $1.75B — | 9.42 | $0.69 — | ||
| Mirae Asset Venture Investment Co., Ltd. 100790.KQ | ₩43,700 32.99 USD |
+14.55
|
₩2T 1.75B USD | ₩3M 2.14K USD | ₩38,300 28.91 USD | ₩44,250 33.4 USD | ₩2T 1.75B USD | 0 | ₩0 0 USD | ||
| BASF India Limited BASF.BO | ₹3,345.00 40.47 USD |
+0.12
|
₹144.79B 1.75B USD | ₹2.60K 31.47 USD | ₹3,272.65 39.59 USD | ₹3,393.10 41.05 USD | ₹144.79B 1.75B USD | 38.54 | ₹86.78 1.05 USD | ||
| Denka Company DENKF | $20.32 — |
+11.4
|
$1.75B — | $1.00K — | $17.75 — | $17.75 — | $1.75B — | 0 | -$0.87 — | ||
| The Boston Beer Company, Inc. BBEA.F | €145.70 168.19 USD |
-1.55
|
€1.52B 1.75B USD | €22.00 25.4 USD | €145.70 168.19 USD | €145.70 168.19 USD | €1.52B 1.75B USD | 0 | -€5.30 -6.1 USD | ||
| SJM Holdings Limited SJMHY | $0.99 — |
+7.22
|
$1.75B — | $1.00K — | $0.99 — | $0.99 — | $1.75B — | 0 | -$0.03 — | ||
| Grand City Properties S.A. GYC.F | €8.61 9.94 USD |
-1.03
|
€1.52B 1.75B USD | €400.00 461.73 USD | €8.61 9.94 USD | €8.61 9.94 USD | €1.52B 1.75B USD | 3.45 | €2.49 2.87 USD | ||
| Jamf Holding JAMF | $13.05 — |
0
|
$1.75B — | $0.00 — | $0.00 — | $0.00 — | $1.75B — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||