결과 페이지 373 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Oscotec Inc.
039200.KQ
KR
|
₩35,400 26.72 USD |
0
|
₩1T 1.02B USD | ₩105K 79.12 USD | ₩34,100 25.74 USD | ₩35,500 26.8 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Retail Estates N.V.
0FSO.IL
GB
|
€61.60 71.11 USD |
-14.56
|
€885.54M 1.02B USD | €369.00 425.95 USD | €61.60 71.11 USD | €61.60 71.11 USD | €885.54M 1.02B USD | 4.74 | €12.99 14.99 USD | ||
Japan Aviation Electronics Industry, Limited
6807.T
JP
|
¥2,458 15.16 USD |
-1.09
|
¥166B 1.02B USD | ¥254K 1.56K USD | ¥2,424 14.95 USD | ¥2,486 15.33 USD | ¥166B 1.02B USD | 31.01 | ¥79 0.49 USD | ||
Sdiptech AB (publ)
938.F
DE
|
€23.30 26.9 USD |
-1.35
|
€885.21M 1.02B USD | €25.00 28.86 USD | €23.30 26.9 USD | €23.30 26.9 USD | €885.21M 1.02B USD | 21.18 | €1.10 1.27 USD | ||
Domino's Pizza
DMPZF
US
|
$2.68 — |
0
|
$1.02B — | $2.29K — | $2.68 — | $2.68 — | $1.02B — | 12.76 | $0.21 — |
|
|
|
CJ Logistics Corporation
000120.KS
KR
|
₩67,800 51.18 USD |
+1.19
|
₩1T 1.02B USD | ₩58K 43.59 USD | ₩66,800 50.42 USD | ₩68,400 51.63 USD | ₩1T 1.02B USD | 0 | ₩0 0 USD | ||
Scandinavian Tobacco Group A/S
0RES.IL
GB
|
DKK 77.50 11.36 USD |
+0.06
|
DKK 6.96B 1.02B USD | DKK 1.08K 158.2 USD | DKK 77.30 11.33 USD | DKK 77.65 11.39 USD | DKK 6.96B 1.02B USD | 4.90 | DKK 15.80 2.32 USD | ||
Avon Technologies Plc
1OK.F
DE
|
€30.00 34.63 USD |
0
|
€883.55M 1.02B USD | €61.00 70.41 USD | €30.00 34.63 USD | €30.00 34.63 USD | €883.55M 1.02B USD | 58.82 | €0.51 0.59 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
AS4.F
DE
|
€6.71 7.75 USD |
-1.47
|
€883.46M 1.02B USD | €1.25K 1.44K USD | €6.71 7.75 USD | €6.71 7.75 USD | €883.46M 1.02B USD | 23.96 | €0.28 0.32 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 8,375.00 0.54 USD |
-9.95
|
IDR 15.95T 1.02B USD | IDR 984.80K 62.93 USD | IDR 8,375.00 0.54 USD | IDR 9,450.00 0.6 USD | IDR 15.95T 1.02B USD | 0 | -IDR 17.21 -0.001 USD | ||
KEC International Limited
KEC.BO
IN
|
₹316.40 3.83 USD |
-9.3
|
₹84.23B 1.02B USD | ₹1.42M 17.12K USD | ₹311.00 3.76 USD | ₹335.30 4.06 USD | ₹84.23B 1.02B USD | 19.92 | ₹15.88 0.19 USD | ||
Monex
MNXBF
US
|
$4.05 — |
0
|
$1.02B — | $9.00 — | $4.16 — | $4.16 — | $1.02B — | 13.96 | $0.29 — |
|
|
Altri, SGPS, S.A.
0DJV.IL
GB
|
€4.30 4.96 USD |
0
|
€881.04M 1.02B USD | €504.00 581.78 USD | €4.27 4.93 USD | €4.30 4.96 USD | €881.04M 1.02B USD | 7.95 | €0.54 0.62 USD | ||
ESAB India Limited
ESABINDIA.NS
IN
|
₹5,460.50 66.06 USD |
+0.87
|
₹84.05B 1.02B USD | ₹3.81K 46.06 USD | ₹5,343.50 64.65 USD | ₹5,509.50 66.66 USD | ₹84.05B 1.02B USD | 38.98 | ₹140.05 1.69 USD | ||
ARIAKE JAPAN Co., Ltd.
5EF.F
DE
|
€28.20 32.55 USD |
0
|
€880.82M 1.02B USD | €12.00 13.85 USD | €28.20 32.55 USD | €28.20 32.55 USD | €880.82M 1.02B USD | 17.40 | €1.62 1.87 USD | ||
Quanex Building Products Corporation
4Q2.F
DE
|
€19.20 22.16 USD |
+4.92
|
€879.86M 1.02B USD | €250.00 288.58 USD | €19.20 22.16 USD | €19.20 22.16 USD | €879.86M 1.02B USD | 23.13 | €0.83 0.96 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.50 4.04 USD |
0
|
€879.77M 1.02B USD | €238.00 274.73 USD | €3.50 4.04 USD | €3.50 4.04 USD | €879.77M 1.02B USD | 14.00 | €0.25 0.29 USD | ||
Ichigo
ICHIF
US
|
$2.59 — |
0
|
$1.02B — | $2.00 — | $3.07 — | $3.07 — | $1.02B — | 9.96 | $0.26 — |
|
|
Mitsui High-tec
MHTCF
US
|
$5.55 — |
0
|
$1.01B — | $1.30K — | $5.57 — | $5.82 — | $1.01B — | 17.90 | $0.31 — |
|
|
ESAB India Limited
ESABINDIA.BO
IN
|
₹5,446.00 65.89 USD |
+0.76
|
₹83.83B 1.01B USD | ₹311.00 3.76 USD | ₹5,342.00 64.63 USD | ₹5,525.40 66.85 USD | ₹83.83B 1.01B USD | 40.25 | ₹135.29 1.64 USD | ||
|
HD-Hyundai Marine Engine Co., Ltd.
071970.KS
KR
|
₩39,600 29.89 USD |
-4.58
|
₩1T 1.01B USD | ₩229K 173.19 USD | ₩39,200 29.59 USD | ₩41,450 31.29 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.26 0.3 USD |
+1.59
|
€878.35M 1.01B USD | €20.00K 23.09K USD | €0.26 0.3 USD | €0.26 0.3 USD | €878.35M 1.01B USD | 6.40 | €0.04 0.05 USD | ||
Ryman Healthcare
RYHTY
US
|
$4.99 — |
-8.44
|
$1.01B — | $300.00 — | $4.99 — | $4.99 — | $1.01B — | 0 | -$1.62 — |
|
|
PT Pabrik Kertas Tjiwi Kimia Tbk
OB9.F
DE
|
€0.28 0.33 USD |
-6
|
€877.93M 1.01B USD | €1.40K 1.62K USD | €0.28 0.33 USD | €0.28 0.33 USD | €877.93M 1.01B USD | 2.56 | €0.11 0.13 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.10 0.11 USD |
-1.03
|
€877.39M 1.01B USD | €77.00 88.88 USD | €0.10 0.11 USD | €0.10 0.11 USD | €877.39M 1.01B USD | 4.82 | €0.02 0.02 USD | ||
Odfjell SE
O7F1.F
DE
|
€11.08 12.79 USD |
-2.64
|
€877.36M 1.01B USD | €130.00 150.06 USD | €11.08 12.79 USD | €11.08 12.79 USD | €877.36M 1.01B USD | 6.15 | €1.80 2.08 USD | ||
China Water Affairs
CWAFF
US
|
$0.62 — |
0
|
$1.01B — | $4.00K — | $0.62 — | $0.62 — | $1.01B — | 7.75 | $0.08 — |
|
|
KITZ Corporation
6498.T
JP
|
¥1,887 11.64 USD |
+0.64
|
¥164B 1.01B USD | ¥187K 1.15K USD | ¥1,855 11.44 USD | ¥1,894 11.68 USD | ¥164B 1.01B USD | 13.62 | ¥138 0.85 USD | ||
Thungela Resources Limited
6UP.F
DE
|
€6.90 7.96 USD |
-1.99
|
€876.97M 1.01B USD | €731.00 843.82 USD | €6.90 7.96 USD | €6.90 7.96 USD | €876.97M 1.01B USD | 0 | -€2.32 -2.6 USD | ||
Mission Produce, Inc.
5YM.F
DE
|
€10.00 11.54 USD |
-1.96
|
€876.78M 1.01B USD | €11.00 12.7 USD | €10.00 11.54 USD | €10.00 11.54 USD | €876.78M 1.01B USD | 333.33 | €0.03 0.03 USD | ||
PAO Sovcomflot
FLOT.ME
RU
|
RUB 39.30 0.43 USD |
0
|
RUB 91.59B 1.01B USD | RUB 281.73K 3.11K USD | RUB 39.05 0.43 USD | RUB 39.46 0.44 USD | RUB 91.59B 1.01B USD | 33.02 | RUB 1.19 0.01 USD | ||
Indocement Tunggal Prakarsa
PITPY
US
|
$2.95 — |
0
|
$1.01B — | $11.00 — | $3.50 — | $3.50 — | $1.01B — | 6.69 | $0.44 — |
|
|
NH HEALTH
6606.HK
HK
|
HK$14.14 1.81 USD |
0
|
HK$7.91B 1.01B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$7.91B 1.01B USD | 0 | HK$0.00 0 USD | ||
PT Map Aktif Adiperkasa Tbk
MAPA.JK
ID
|
IDR 555.00 0.04 USD |
-2.63
|
IDR 15.82T 1.01B USD | IDR 15.39M 983.17 USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 15.82T 1.01B USD | 7.94 | IDR 69.84 0.004 USD | ||
GL Events SA
0X5.F
DE
|
€29.85 34.46 USD |
-2.77
|
€875.57M 1.01B USD | €100.00 115.43 USD | €29.85 34.46 USD | €29.85 34.46 USD | €875.57M 1.01B USD | 10.47 | €2.85 3.29 USD | ||
Bata India Limited
BATAINDIA.BO
IN
|
₹649.95 7.86 USD |
+1.81
|
₹83.54B 1.01B USD | ₹22.35K 270.37 USD | ₹637.25 7.71 USD | ₹652.80 7.9 USD | ₹83.54B 1.01B USD | 49.05 | ₹13.25 0.16 USD | ||
Tomen Devices Corporation
2737.T
JP
|
¥24,100 148.6 USD |
+0.21
|
¥164B 1.01B USD | ¥235K 1.45K USD | ¥23,410 144.35 USD | ¥24,600 151.69 USD | ¥164B 1.01B USD | 16.36 | ¥1K 9.08 USD | ||
Bata India Limited
BATAINDIA.NS
IN
|
₹649.80 7.86 USD |
+1.89
|
₹83.52B 1.01B USD | ₹176.53K 2.14K USD | ₹632.50 7.65 USD | ₹654.00 7.91 USD | ₹83.52B 1.01B USD | 57.15 | ₹11.37 0.14 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€34.40 39.71 USD |
+1.78
|
€875.26M 1.01B USD | €106.00 122.36 USD | €34.40 39.71 USD | €34.40 39.71 USD | €875.26M 1.01B USD | 12.07 | €2.85 3.29 USD | ||
Srisawad Corporation Public Company Limited
SAWAD-R.BK
TH
|
THB 21.60 0.61 USD |
-2.7
|
THB 35.89B 1.01B USD | THB 14.05M 395.25K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 35.89B 1.01B USD | 6.66 | THB 3.24 0.09 USD | ||
INVEX Controladora, S.A.B. de C.V.
INVEXA.MX
MX
|
MX$104.55 6.19 USD |
0
|
MX$17.05B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.05B 1.01B USD | 4.00 | MX$26.10 1.55 USD | ||
Rapid7, Inc.
R7D.F
DE
|
€12.98 14.98 USD |
-11.82
|
€874.52M 1.01B USD | €25.00 28.86 USD | €12.98 14.98 USD | €12.98 14.98 USD | €874.52M 1.01B USD | 48.05 | €0.27 0.31 USD | ||
Sonaecom, SGPS, S.A.
SNC.LS
PT
|
€2.86 3.3 USD |
-0.69
|
€874.50M 1.01B USD | €250.00 288.58 USD | €2.86 3.3 USD | €2.88 3.32 USD | €874.50M 1.01B USD | 10.21 | €0.28 0.32 USD | ||
Sdiptech
SDTHF
US
|
$26.56 — |
0
|
$1.01B — | $50.00 — | $26.67 — | $26.67 — | $1.01B — | 20.75 | $1.28 — |
|
|
SJM Holdings Limited
3MG1.F
DE
|
€0.49 0.57 USD |
+2.93
|
€873.52M 1.01B USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €873.52M 1.01B USD | 0 | -€0.03 -0.03 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.22 0.25 USD |
-2.7
|
€873.48M 1.01B USD | €750.00 865.75 USD | €0.22 0.25 USD | €0.22 0.25 USD | €873.48M 1.01B USD | 10.80 | €0.02 0.02 USD | ||
Hanmi Financial Corporation
HF7N.F
DE
|
€29.60 34.17 USD |
+2.07
|
€873.10M 1.01B USD | €37.00 42.71 USD | €29.60 34.17 USD | €29.60 34.17 USD | €873.10M 1.01B USD | 11.21 | €2.64 3.05 USD | ||
RAIZNEXT Corporation
6379.T
JP
|
¥1,010 6.23 USD |
+0.9
|
¥163B 1.01B USD | ¥243K 1.5K USD | ¥998 6.15 USD | ¥1,013 6.25 USD | ¥163B 1.01B USD | 15.39 | ¥66 0.4 USD | ||
Bumble Inc.
BMBL.MX
MX
|
MX$111.00 6.57 USD |
+2.78
|
MX$17.01B 1.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.01B 1.01B USD | 0 | -MX$74.68 -4.4 USD | ||
Daou Technology Inc.
023590.KS
KR
|
₩30,900 23.32 USD |
-2.98
|
₩1T 1.01B USD | ₩48K 36.19 USD | ₩30,750 23.21 USD | ₩31,700 23.93 USD | ₩1T 1.01B USD | 0 | ₩0 0 USD | ||
|
Southern BancShares (N.C.)
SBNC
US
|
$13,250.01 — |
-1.85
|
$1.01B — | $2.00 — | $13,250.01 — | $13,250.01 — | $1.01B — | 14.70 | $901.29 — |
|
|
Zhongsheng
ZHSHF
US
|
$0.42 — |
0
|
$1.01B — | $100.00 — | $1.64 — | $1.64 — | $1.01B — | 0 | -$0.16 — |
|
|
Chiyoda
CHYCF
US
|
$3.88 — |
0
|
$1.01B — | $200.00 — | $3.88 — | $3.88 — | $1.01B — | 7.60 | $0.51 — |
|
|
Exmar NV
1EX.F
DE
|
€10.95 12.64 USD |
-1.79
|
€870.70M 1.01B USD | €170.00 196.24 USD | €10.95 12.64 USD | €10.95 12.64 USD | €870.70M 1.01B USD | 12.16 | €0.90 1.04 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.11 0.13 USD |
-0.9
|
€870.58M 1B USD | €50.00K 57.72K USD | €0.11 0.13 USD | €0.11 0.13 USD | €870.58M 1B USD | 0 | €0.00 0 USD | ||
Greencoat Renewables PLC
GRP.IR
IE
|
€0.81 0.94 USD |
-0.12
|
€870.53M 1B USD | €58.91K 68K USD | €0.81 0.93 USD | €0.82 0.95 USD | €870.53M 1B USD | 16.23 | €0.05 0.06 USD | ||
Camden National Corporation
3LR.F
DE
|
€51.50 59.45 USD |
-0.96
|
€870.25M 1B USD | €490.00 565.62 USD | €51.50 59.45 USD | €51.50 59.45 USD | €870.25M 1B USD | 11.26 | €4.57 5.28 USD | ||
Equity Bancshares, Inc.
44X.F
DE
|
€42.20 48.71 USD |
+2.93
|
€869.75M 1B USD | €50.00 57.72 USD | €42.20 48.71 USD | €42.20 48.71 USD | €869.75M 1B USD | 10.68 | €3.95 4.56 USD | ||
TrustCo Bank Corp NY
TC50.F
DE
|
€51.00 58.87 USD |
-0.97
|
€868.41M 1B USD | €6.00 6.93 USD | €51.00 58.87 USD | €51.00 58.87 USD | €868.41M 1B USD | 15.78 | €3.23 3.73 USD | ||
|
Sonaecom, SGPS, S.A.
XOA1.SG
DE
|
€2.84 3.28 USD |
+1.43
|
€868.38M 1B USD | €0.00 0 USD | €2.76 3.19 USD | €2.84 3.28 USD | €868.38M 1B USD | 10.14 | €0.28 0.32 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.BO
IN
|
₹12,192.30 147.51 USD |
+2.21
|
₹82.80B 1B USD | ₹684.00 8.28 USD | ₹11,929.55 144.33 USD | ₹12,321.95 149.08 USD | ₹82.80B 1B USD | 195.10 | ₹62.49 0.76 USD | ||
Olectra Greentech Limited
OLECTRA.NS
IN
|
₹1,008.65 12.2 USD |
+1.72
|
₹82.79B 1B USD | ₹391.18K 4.73K USD | ₹999.10 12.09 USD | ₹1,027.90 12.44 USD | ₹82.79B 1B USD | 48.65 | ₹20.73 0.25 USD | ||
Olectra Greentech Limited
OLECTRA.BO
IN
|
₹1,008.45 12.2 USD |
+1.77
|
₹82.77B 1B USD | ₹30.72K 371.7 USD | ₹999.00 12.09 USD | ₹1,027.60 12.43 USD | ₹82.77B 1B USD | 48.60 | ₹20.75 0.25 USD | ||
Dynamatic Technologies Limited
DYNAMATECH.NS
IN
|
₹12,188.00 147.45 USD |
+2.18
|
₹82.77B 1B USD | ₹17.35K 209.89 USD | ₹11,874.00 143.66 USD | ₹12,334.00 149.22 USD | ₹82.77B 1B USD | 195.03 | ₹62.49 0.76 USD | ||
CEWE Stiftung & Co. KGaA
0N8F.IL
GB
|
€117.60 135.75 USD |
+0.26
|
€866.82M 1B USD | €1.00 1.15 USD | €117.60 135.75 USD | €117.60 135.75 USD | €866.82M 1B USD | 16.47 | €7.14 8.24 USD | ||
Jinchuan Group International Resources Co. Ltd
GDZD.F
DE
|
€0.07 0.08 USD |
-5.04
|
€866.72M 1B USD | €7.00K 8.08K USD | €0.07 0.08 USD | €0.07 0.08 USD | €866.72M 1B USD | 0 | €0.00 0 USD | ||
Mercialys SA
M8Y.F
DE
|
€9.32 10.76 USD |
+1.08
|
€866.40M 1B USD | €900.00 1.04K USD | €9.32 10.76 USD | €9.32 10.76 USD | €866.40M 1B USD | 16.35 | €0.57 0.66 USD | ||
Kennametal India Limited
KENNAMET.NS
IN
|
₹3,757.20 45.46 USD |
-1.53
|
₹82.58B 999.04M USD | ₹6.39K 77.34 USD | ₹3,740.10 45.25 USD | ₹3,899.00 47.17 USD | ₹82.58B 999.04M USD | 43.58 | ₹86.20 1.04 USD | ||
Apogee Enterprises, Inc.
ANP.F
DE
|
€41.40 47.79 USD |
-1.43
|
€865.08M 998.59M USD | €4.00 4.62 USD | €41.40 47.79 USD | €41.40 47.79 USD | €865.08M 998.59M USD | 15.22 | €2.72 3.14 USD | ||
Dürr Aktiengesellschaft
DUEB.F
DE
|
€2.50 2.89 USD |
+2.46
|
€865.03M 998.53M USD | €349.00 402.86 USD | €2.50 2.89 USD | €2.50 2.89 USD | €865.03M 998.53M USD | 0 | -€0.08 -0.09 USD | ||
Kennametal India Limited
KENNAMET.BO
IN
|
₹3,754.80 45.43 USD |
+0.64
|
₹82.52B 998.4M USD | ₹1.40K 16.95 USD | ₹3,738.20 45.23 USD | ₹3,899.00 47.17 USD | ₹82.52B 998.4M USD | 42.10 | ₹89.18 1.08 USD | ||
Elopak ASA
9J7.F
DE
|
€3.22 3.72 USD |
-1.38
|
€864.66M 998.11M USD | €5.00 5.77 USD | €3.22 3.72 USD | €3.22 3.72 USD | €864.66M 998.11M USD | 11.92 | €0.27 0.31 USD | ||
|
Lexicon Pharmaceuticals, Inc.
LX31.MU
DE
|
€3.53 4.07 USD |
0
|
€864.59M 998.02M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €864.59M 998.02M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Yakutsk Fuel and Energy Company
YAKG.ME
RU
|
RUB 109.20 1.21 USD |
-1.13
|
RUB 90.30B 997.8M USD | RUB 7.66K 84.64 USD | RUB 108.00 1.19 USD | RUB 110.95 1.23 USD | RUB 90.30B 997.8M USD | 95.78 | RUB 1.14 0.01 USD | ||
Genus Power Infrastructures Limited
GENUSPOWER.BO
IN
|
₹271.05 3.28 USD |
-0.53
|
₹82.44B 997.36M USD | ₹31.07K 375.91 USD | ₹269.75 3.26 USD | ₹276.15 3.34 USD | ₹82.44B 997.36M USD | 11.55 | ₹23.45 0.28 USD | ||
S&B Foods Inc.
2805.T
JP
|
¥6,690 41.25 USD |
+2.29
|
¥162B 997.29M USD | ¥212K 1.31K USD | ¥6,550 40.39 USD | ¥6,940 42.79 USD | ¥162B 997.29M USD | 19.23 | ¥348 2.15 USD | ||
PT. Mitra Adiperkasa Tbk
QGI.F
DE
|
€0.05 0.06 USD |
+4
|
€863.20M 996.42M USD | €1.10K 1.27K USD | €0.05 0.06 USD | €0.05 0.06 USD | €863.20M 996.42M USD | 5.20 | €0.01 0.01 USD | ||
|
Farmers & Merchants Bancorp
FMCB
US
|
$1,440.01 — |
+0.35
|
$996.41M — | $136.00 — | $1,440.00 — | $1,445.00 — | $996.41M — | 10.11 | $142.32 — |
|
|
J D Wetherspoon
JDWPY
US
|
$54.00 — |
0
|
$996.40M — | $11.00 — | $73.16 — | $73.16 — | $996.40M — | 14.43 | $3.74 — |
|
|
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥2,308 14.23 USD |
+0.52
|
¥162B 996.06M USD | ¥71K 439.65 USD | ¥2,272 14.01 USD | ¥2,343 14.45 USD | ¥162B 996.06M USD | 11.38 | ¥203 1.25 USD | ||
Arjo AB (publ)
A39.F
DE
|
€3.17 3.66 USD |
-0.25
|
€862.87M 996.04M USD | €378.00 436.34 USD | €3.17 3.66 USD | €3.17 3.66 USD | €862.87M 996.04M USD | 26.39 | €0.12 0.14 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩27,000 20.38 USD |
-2.35
|
₩1T 996.02M USD | ₩184K 139.07 USD | ₩26,200 19.78 USD | ₩27,800 20.98 USD | ₩1T 996.02M USD | 0 | ₩0 0 USD | ||
Time Technoplast Limited
TIMETECHNO.BO
IN
|
₹166.70 2.02 USD |
+1.71
|
₹82.29B 995.56M USD | ₹93.37K 1.13K USD | ₹164.30 1.99 USD | ₹171.75 2.08 USD | ₹82.29B 995.56M USD | 16.67 | ₹10.00 0.12 USD | ||
Morgan Advanced Materials plc
MGJ.F
DE
|
€3.12 3.6 USD |
+1.96
|
€862.41M 995.51M USD | €1.05K 1.21K USD | €3.12 3.6 USD | €3.12 3.6 USD | €862.41M 995.51M USD | 0 | -€0.02 -0.02 USD | ||
Elecom Co., Ltd.
9EL.F
DE
|
€10.70 12.35 USD |
0
|
€861.76M 994.76M USD | €11.00 12.7 USD | €10.70 12.35 USD | €10.70 12.35 USD | €861.76M 994.76M USD | 7.08 | €1.51 1.74 USD | ||
Far-Eastern Shipping Company PLC.
FESH.ME
RU
|
RUB 30.50 0.34 USD |
+0.3
|
RUB 90.01B 994.63M USD | RUB 696.40K 7.7K USD | RUB 30.27 0.33 USD | RUB 30.77 0.34 USD | RUB 90.01B 994.63M USD | 2.41 | RUB 12.64 0.14 USD | ||
Monarch Cement
MCEM
US
|
$268.00 — |
+1.13
|
$994.40M — | $171.00 — | $268.00 — | $272.90 — | $994.40M — | 13.28 | $20.17 — |
|
|
KLN Logistics
KRRYF
US
|
$0.55 — |
0
|
$994.09M — | $300.00 — | $0.55 — | $0.55 — | $994.09M — | 5.50 | $0.10 — |
|
|
Ryman Healthcare
RHCGF
US
|
$0.98 — |
0
|
$993.64M — | $850.00 — | $0.99 — | $0.99 — | $993.64M — | 0 | -$0.32 — |
|
|
Superloop Limited
9SL.F
DE
|
€1.67 1.93 USD |
+0.6
|
€860.38M 993.17M USD | €538.00 621.03 USD | €1.67 1.93 USD | €1.67 1.93 USD | €860.38M 993.17M USD | 83.50 | €0.02 0.02 USD | ||
Manitou BF SA
0NDA.IL
GB
|
€20.05 23.14 USD |
-0.74
|
€859.92M 992.63M USD | €1.00 1.15 USD | €20.05 23.14 USD | €20.05 23.14 USD | €859.92M 992.63M USD | 8.99 | €2.23 2.57 USD | ||
Kureha Corporation
4023.T
JP
|
¥4,210 25.96 USD |
+0.36
|
¥161B 992.2M USD | ¥342K 2.11K USD | ¥4,120 25.4 USD | ¥4,255 26.24 USD | ¥161B 992.2M USD | 0 | -¥200 -1.2 USD | ||
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,500.00 1731.5 USD |
0
|
€859.50M 992.15M USD | €2.00 2.31 USD | €1,500.00 1731.5 USD | €1,500.00 1731.5 USD | €859.50M 992.15M USD | 17.24 | €87.00 100.43 USD | ||
Nippon Light Metal Holdings Company, Ltd.
5703.T
JP
|
¥2,612 16.11 USD |
+0.38
|
¥161B 991.98M USD | ¥1M 7.78K USD | ¥2,564 15.81 USD | ¥2,684 16.55 USD | ¥161B 991.98M USD | 7.43 | ¥351 2.17 USD | ||
Clínica Baviera, S.A.
CBAV.MC
ES
|
€53.60 61.87 USD |
+0.75
|
€859.33M 991.95M USD | €276.00 318.6 USD | €53.60 61.87 USD | €54.60 63.03 USD | €859.33M 991.95M USD | 18.67 | €2.87 3.31 USD | ||
Hyundai Wia Corporation
011210.KS
KR
|
₩49,400 37.29 USD |
-1.59
|
₩1T 991.8M USD | ₩68K 51.63 USD | ₩49,200 37.14 USD | ₩50,400 38.04 USD | ₩1T 991.8M USD | 0 | ₩0 0 USD | ||
Ferretti S.p.A.
F3T1.F
DE
|
€2.54 2.93 USD |
-1.17
|
€859.07M 991.65M USD | €480.00 554.08 USD | €2.47 2.85 USD | €2.54 2.93 USD | €859.07M 991.65M USD | 10.15 | €0.25 0.29 USD | ||
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,400 20.96 USD |
-0.15
|
¥161B 991.5M USD | ¥152K 934.79 USD | ¥3,385 20.87 USD | ¥3,445 21.24 USD | ¥161B 991.5M USD | 15.76 | ¥216 1.33 USD | ||
First Sponsor Group Limited
ADN.SI
SG
|
SGD 0.97 0.72 USD |
0
|
SGD 1.32B 991.13M USD | SGD 200.00 149.89 USD | SGD 0.97 0.72 USD | SGD 0.97 0.72 USD | SGD 1.32B 991.13M USD | 0 | -SGD 0.18 -0.1 USD | ||
|
Stratasys Ltd.
SSYSN.MX
MX
|
MX$189.99 11.25 USD |
0
|
MX$16.73B 990.91M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.73B 990.91M USD | 0 | -MX$32.45 -1.9 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
