Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 150.50 4.23 USD |
-0.33
|
THB 44.85B 1.26B USD | THB 23.40K 658.41 USD | THB 150.50 4.23 USD | THB 152.00 4.28 USD | THB 44.85B 1.26B USD | 11.73 | THB 12.82 0.36 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€8.98 10.37 USD |
-3.65
|
€1.09B 1.26B USD | €1.70K 1.96K USD | €8.98 10.37 USD | €8.98 10.37 USD | €1.09B 1.26B USD | 0 | -€0.27 -0.3 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.12 11.22 USD |
+0.13
|
CA$1.70B 1.26B USD | CA$900.00 667.85 USD | CA$15.00 11.13 USD | CA$15.12 11.22 USD | CA$1.70B 1.26B USD | 5.81 | CA$2.60 1.93 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,389 14.73 USD |
+0.34
|
¥204B 1.26B USD | ¥575K 3.55K USD | ¥2,370 14.61 USD | ¥2,416 14.9 USD | ¥204B 1.26B USD | 15.15 | ¥158 0.97 USD | ||
Icade
3IC.F
DE
|
€14.39 16.61 USD |
-0.62
|
€1.09B 1.26B USD | €136.00 156.99 USD | €14.39 16.61 USD | €14.39 16.61 USD | €1.09B 1.26B USD | 0 | -€2.47 -2.8 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€68.00 78.49 USD |
+2.26
|
€1.09B 1.26B USD | €25.00 28.86 USD | €68.00 78.49 USD | €69.00 79.65 USD | €1.09B 1.26B USD | 69.38 | €0.98 1.13 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.63 7.65 USD |
-0.53
|
€1.09B 1.26B USD | €0.00 0 USD | €6.47 7.46 USD | €6.64 7.66 USD | €1.09B 1.26B USD | 110.41 | €0.06 0.07 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩9,720 7.34 USD |
-2.99
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 127 0.13 USD |
-1.65
|
CLP 1T 1.26B USD | CLP 357K 362.31 USD | CLP 127 0.13 USD | CLP 129 0.13 USD | CLP 1T 1.26B USD | 17.14 | CLP 7 0.007 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,428 14.97 USD |
+0.54
|
¥204B 1.26B USD | ¥211K 1.3K USD | ¥2,410 14.86 USD | ¥2,435 15.01 USD | ¥204B 1.26B USD | 11.93 | ¥203 1.25 USD | ||
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.50 50.21 USD |
+1.4
|
€1.09B 1.26B USD | €0.00 0 USD | €42.35 48.89 USD | €44.00 50.79 USD | €1.09B 1.26B USD | 14.54 | €2.99 3.45 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,980 12.21 USD |
-5.76
|
¥203B 1.25B USD | ¥436K 2.69K USD | ¥1,980 12.21 USD | ¥2,127 13.12 USD | ¥203B 1.25B USD | 17.29 | ¥114 0.71 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.86 3.3 USD |
+17.21
|
€1.09B 1.25B USD | €3.08K 3.56K USD | €2.50 2.89 USD | €2.86 3.3 USD | €1.09B 1.25B USD | 0 | -€0.12 -0.1 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,062 12.71 USD |
+0.78
|
¥203B 1.25B USD | ¥155K 954.52 USD | ¥2,042 12.59 USD | ¥2,071 12.77 USD | ¥203B 1.25B USD | 17.65 | ¥117 0.72 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.12 5.91 USD |
-3.21
|
€1.09B 1.25B USD | €60.00 69.26 USD | €5.12 5.91 USD | €5.12 5.91 USD | €1.09B 1.25B USD | 22.26 | €0.23 0.27 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,410.00 0.09 USD |
+2.17
|
IDR 19.61T 1.25B USD | IDR 11.03M 704.87 USD | IDR 1,295.00 0.08 USD | IDR 1,430.00 0.09 USD | IDR 19.61T 1.25B USD | 13.61 | IDR 103.58 0.006 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.86 6.76 USD |
-0.42
|
€1.09B 1.25B USD | €50.00 57.72 USD | €5.86 6.76 USD | €5.86 6.76 USD | €1.09B 1.25B USD | 24.41 | €0.24 0.28 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €32.00 36.94 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
+2.45
|
€1.08B 1.25B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.09 8.18 USD |
-1.05
|
€1.08B 1.25B USD | €2.00 2.31 USD | €7.09 8.18 USD | €7.12 8.22 USD | €1.08B 1.25B USD | 19.68 | €0.36 0.42 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.06 USD |
-5.88
|
€1.08B 1.25B USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.08 7.02 USD |
+1.33
|
€1.08B 1.25B USD | €1.90K 2.19K USD | €5.89 6.8 USD | €6.08 7.02 USD | €1.08B 1.25B USD | 40.53 | €0.15 0.17 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
74Software
1XV.F
DE
|
€37.50 43.29 USD |
+1.9
|
€1.08B 1.25B USD | €500.00 577.17 USD | €37.50 43.29 USD | €37.50 43.29 USD | €1.08B 1.25B USD | 18.02 | €2.08 2.4 USD | ||
Sylvamo Corporation
88L.F
DE
|
€27.20 31.4 USD |
-2.86
|
€1.08B 1.25B USD | €22.00 25.4 USD | €27.20 31.4 USD | €27.60 31.86 USD | €1.08B 1.25B USD | 16.89 | €1.61 1.86 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€27.00 31.17 USD |
+6.3
|
€1.08B 1.25B USD | €30.00 34.63 USD | €24.20 27.93 USD | €27.00 31.17 USD | €1.08B 1.25B USD | 15.88 | €1.70 1.96 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,800.00 0.43 USD |
-0.73
|
IDR 19.53T 1.25B USD | IDR 83.30K 5.32 USD | IDR 6,700.00 0.43 USD | IDR 7,050.00 0.45 USD | IDR 19.53T 1.25B USD | 4.75 | IDR 1.43K 0.09 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.15 26.72 USD |
-0.43
|
€1.08B 1.25B USD | €300.00 346.3 USD | €23.15 26.72 USD | €23.15 26.72 USD | €1.08B 1.25B USD | 13.22 | €1.75 2.02 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩60,500 45.67 USD |
-0.82
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 330.00 0.02 USD |
0
|
IDR 19.50T 1.25B USD | IDR 9.73M 621.61 USD | IDR 322.00 0.02 USD | IDR 336.00 0.02 USD | IDR 19.50T 1.25B USD | 10.33 | IDR 31.94 0.002 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.20 10.62 USD |
-1.08
|
€1.08B 1.25B USD | €23.00 26.55 USD | €9.05 10.45 USD | €9.20 10.62 USD | €1.08B 1.25B USD | 0 | -€3.46 -3.9 USD | ||
Afya Limited
1AY.F
DE
|
€12.20 14.08 USD |
-3.17
|
€1.08B 1.25B USD | €90.00 103.89 USD | €12.20 14.08 USD | €12.60 14.54 USD | €1.08B 1.25B USD | 8.71 | €1.40 1.62 USD | ||
|
L&C BIO Co.,LTD
290650.KQ
KR
|
₩59,700 45.06 USD |
-7.15
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹12,990.20 157.16 USD |
-1.8
|
₹102.98B 1.25B USD | ₹1.96K 23.65 USD | ₹12,856.30 155.54 USD | ₹13,459.00 162.83 USD | ₹102.98B 1.25B USD | 57.99 | ₹224.00 2.71 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
+0.48
|
¥202B 1.25B USD | ¥116K 717.74 USD | ¥3,716 22.91 USD | ¥3,750 23.12 USD | ¥202B 1.25B USD | 21.85 | ¥171 1.05 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.40 27.01 USD |
-1.68
|
€1.08B 1.24B USD | €40.00 46.17 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.08B 1.24B USD | 0 | -€0.80 -0.9 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.85K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.59 -0.01 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹62.16 0.75 USD |
-1.33
|
₹102.75B 1.24B USD | ₹55.49K 671.34 USD | ₹61.96 0.75 USD | ₹63.15 0.76 USD | ₹102.75B 1.24B USD | 16.44 | ₹3.78 0.05 USD | ||
Dole plc
4CB.F
DE
|
€11.40 13.16 USD |
-0.87
|
€1.08B 1.24B USD | €350.00 404.02 USD | €11.40 13.16 USD | €11.40 13.16 USD | €1.08B 1.24B USD | 18.09 | €0.63 0.73 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.54 7.54 USD |
-5.77
|
€1.08B 1.24B USD | €64.00 73.88 USD | €6.54 7.54 USD | €6.54 7.54 USD | €1.08B 1.24B USD | 108.91 | €0.06 0.07 USD | ||
|
74Software
1XV.SG
DE
|
€37.30 43.06 USD |
-0.27
|
€1.08B 1.24B USD | €50.00 57.72 USD | €37.20 42.94 USD | €37.90 43.75 USD | €1.08B 1.24B USD | 17.93 | €2.08 2.4 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹809.10 9.79 USD |
-1.66
|
₹102.65B 1.24B USD | ₹11.94K 144.41 USD | ₹805.55 9.75 USD | ₹830.80 10.05 USD | ₹102.65B 1.24B USD | 29.29 | ₹27.62 0.33 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.00 31.17 USD |
0
|
€1.08B 1.24B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.00 31.17 USD | €1.08B 1.24B USD | 10.11 | €2.67 3.08 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.60 12.24 USD |
0
|
€1.08B 1.24B USD | €86.00 99.27 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.08B 1.24B USD | 13.76 | €0.77 0.89 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.07B 1.24B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
Austal Limited
LX6.F
DE
|
€2.54 2.93 USD |
0
|
€1.07B 1.24B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.07B 1.24B USD | 0 | -€0.07 -0.08 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
-0.71
|
¥201B 1.24B USD | ¥200K 1.23K USD | ¥5,620 34.65 USD | ¥5,680 35.02 USD | ¥201B 1.24B USD | 17.49 | ¥321 1.98 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,318.75 52.25 USD |
-1.6
|
₹102.48B 1.24B USD | ₹1.02K 12.36 USD | ₹4,310.00 52.14 USD | ₹4,379.20 52.98 USD | ₹102.48B 1.24B USD | 35.70 | ₹120.97 1.46 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.62K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,316.90 52.23 USD |
-1.59
|
₹102.43B 1.24B USD | ₹4.67K 56.45 USD | ₹4,308.10 52.12 USD | ₹4,381.80 53.01 USD | ₹102.43B 1.24B USD | 35.68 | ₹120.97 1.46 USD | ||
DTS Corporation
DA9.F
DE
|
€6.90 7.96 USD |
+3.76
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.07B 1.24B USD | 17.69 | €0.39 0.45 USD | ||
TLG Immobilien AG
TLG.HM
DE
|
€11.50 13.27 USD |
+1.77
|
€1.07B 1.24B USD | €1.00 1.15 USD | €11.00 12.7 USD | €11.50 13.27 USD | €1.07B 1.24B USD | 28.75 | €0.40 0.46 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
0
|
€1.07B 1.24B USD | €237.00 273.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,400 8.63 USD |
+0.5
|
¥201B 1.24B USD | ¥172K 1.06K USD | ¥1,385 8.54 USD | ¥1,403 8.65 USD | ¥201B 1.24B USD | 11.35 | ¥123 0.76 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-2.59
|
€1.07B 1.24B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.07B 1.24B USD | 0 | €0.00 0 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$244.19 181.2 USD |
-0.32
|
CA$1.67B 1.24B USD | CA$2.28K 1.69K USD | CA$244.19 181.2 USD | CA$248.75 184.59 USD | CA$1.67B 1.24B USD | 10.78 | CA$22.64 16.8 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 191.05 18.65 USD |
-0.6
|
SEK 12.66B 1.24B USD | SEK 16.17K 1.58K USD | SEK 189.30 18.48 USD | SEK 193.00 18.84 USD | SEK 12.66B 1.24B USD | 14.40 | SEK 13.26 1.29 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,034.30 12.51 USD |
-1.35
|
₹102.17B 1.24B USD | ₹73.76K 892.36 USD | ₹1,028.50 12.44 USD | ₹1,046.60 12.66 USD | ₹102.17B 1.24B USD | 14.28 | ₹72.42 0.88 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,200.00 0.59 USD |
-1.34
|
IDR 19.32T 1.23B USD | IDR 12.50K 0.8 USD | IDR 9,100.00 0.58 USD | IDR 9,525.00 0.61 USD | IDR 19.32T 1.23B USD | 70.11 | IDR 131.22 0.008 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.07B 1.23B USD | €1.13K 1.3K USD | €17.00 19.62 USD | €17.70 20.43 USD | €1.07B 1.23B USD | 0 | -€1.11 -1.2 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.60 0.92 USD |
+11.11
|
PLN 4.85B 1.23B USD | PLN 1.66K 422.18 USD | PLN 3.38 0.86 USD | PLN 3.60 0.92 USD | PLN 4.85B 1.23B USD | 21.17 | PLN 0.17 0.04 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,625.00 0.36 USD |
+2.27
|
IDR 19.30T 1.23B USD | IDR 2.09M 133.24 USD | IDR 5,400.00 0.35 USD | IDR 5,750.00 0.37 USD | IDR 19.30T 1.23B USD | 7.78 | IDR 722.31 0.05 USD | ||
Elkem ASA
1DP.F
DE
|
€2.94 3.4 USD |
-1.93
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €2.94 3.4 USD | €2.94 3.4 USD | €1.07B 1.23B USD | 49.06 | €0.06 0.07 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
-1.14
|
ISK 168B 1.23B USD | ISK 57K 418.9 USD | ISK 87 0.64 USD | ISK 88 0.65 USD | ISK 168B 1.23B USD | 12.23 | ISK 7 0.05 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,039 6.41 USD |
-2.81
|
¥200B 1.23B USD | ¥411K 2.53K USD | ¥1,035 6.38 USD | ¥1,072 6.61 USD | ¥200B 1.23B USD | 11.93 | ¥87 0.54 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,280 20.22 USD |
-1.8
|
¥200B 1.23B USD | ¥179K 1.1K USD | ¥3,220 19.85 USD | ¥3,355 20.69 USD | ¥200B 1.23B USD | 11.52 | ¥285 1.75 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,378.00 2.81 USD |
-1.98
|
ARS 1.04T 1.23B USD | ARS 236.80K 279.91 USD | ARS 2,335.00 2.76 USD | ARS 2,426.00 2.87 USD | ARS 1.04T 1.23B USD | 0 | -ARS 165.20 -0.1 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,029.45 12.45 USD |
-1.78
|
₹101.69B 1.23B USD | ₹3.85K 46.6 USD | ₹1,010.80 12.23 USD | ₹1,045.00 12.64 USD | ₹101.69B 1.23B USD | 14.21 | ₹72.42 0.88 USD | ||
|
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩76,400 57.67 USD |
-2.55
|
₩2T 1.23B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.02 2.33 USD |
-1.94
|
€1.06B 1.23B USD | €1.00K 1.15K USD | €2.02 2.33 USD | €2.02 2.33 USD | €1.06B 1.23B USD | 0 | -€78.76 -90.9 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.17 USD |
-3.29
|
€1.06B 1.23B USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.06B 1.23B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.25 3.75 USD |
-1.81
|
€1.06B 1.23B USD | €1.54K 1.78K USD | €3.25 3.75 USD | €3.25 3.75 USD | €1.06B 1.23B USD | 0 | -€0.25 -0.2 USD | ||
TeamViewer
TMVWY
US
|
$3.91 — |
0
|
$1.23B — | $100.00 — | $3.79 — | $3.79 — | $1.23B — | 8.68 | $0.45 — | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,725 10.64 USD |
+1.47
|
¥199B 1.23B USD | ¥631K 3.89K USD | ¥1,693 10.44 USD | ¥1,728 10.66 USD | ¥199B 1.23B USD | 20.94 | ¥82 0.51 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€24.80 28.63 USD |
-1.59
|
€1.06B 1.23B USD | €300.00 346.3 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.06B 1.23B USD | 9.39 | €2.64 3.05 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.85 10.22 USD |
-1.23
|
€1.06B 1.23B USD | €0.00 0 USD | €8.74 10.09 USD | €9.00 10.39 USD | €1.06B 1.23B USD | 6.36 | €1.39 1.6 USD | ||
Italmobiliare S.p.A.
ITM1.F
DE
|
€24.40 28.17 USD |
-0.41
|
€1.06B 1.23B USD | €400.00 461.73 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.06B 1.23B USD | 16.48 | €1.48 1.71 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$114.00 6.75 USD |
-3.8
|
MX$20.71B 1.23B USD | MX$1.00 0.06 USD | MX$114.00 6.75 USD | MX$114.00 6.75 USD | MX$20.71B 1.23B USD | 0 | -MX$17.80 -1.05 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€11.60 13.39 USD |
+0.87
|
€1.06B 1.23B USD | €6.00 6.93 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.06B 1.23B USD | 18.41 | €0.63 0.73 USD | ||
|
PT Akasha Wira International Tbk
ADES.JK
ID
|
IDR 32,500.00 2.08 USD |
-0.38
|
IDR 19.17T 1.23B USD | IDR 30.80K 1.97 USD | IDR 32,075.00 2.05 USD | IDR 33,000.00 2.11 USD | IDR 19.17T 1.23B USD | 20.14 | IDR 1.61K 0.1 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,040 18.75 USD |
-5.74
|
¥199B 1.23B USD | ¥402K 2.48K USD | ¥3,020 18.62 USD | ¥3,285 20.26 USD | ¥199B 1.23B USD | 11.78 | ¥258 1.59 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — | ||
Altus Group Limited
53U.F
DE
|
€31.00 35.78 USD |
+0.65
|
€1.06B 1.22B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.00 35.78 USD | €1.06B 1.22B USD | 0 | -€0.19 -0.2 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,644 34.8 USD |
+0.77
|
¥199B 1.22B USD | ¥94K 580.23 USD | ¥5,574 34.37 USD | ¥5,659 34.89 USD | ¥199B 1.22B USD | 11.36 | ¥497 3.06 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
