Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.28 1.48 USD |
+1.59
|
€1.13B 1.31B USD | €515.00 594.48 USD | €1.28 1.48 USD | €1.28 1.48 USD | €1.13B 1.31B USD | 64.00 | €0.02 0.02 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
+3.57
|
€1.13B 1.31B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,575.00 0.42 USD |
+1.94
|
IDR 20.47T 1.31B USD | IDR 1.12M 71.55 USD | IDR 6,400.00 0.41 USD | IDR 6,800.00 0.43 USD | IDR 20.47T 1.31B USD | 2.75 | IDR 2.38K 0.15 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€14.80 17.08 USD |
-1.99
|
€1.13B 1.31B USD | €80.00 92.35 USD | €14.80 17.08 USD | €14.80 17.08 USD | €1.13B 1.31B USD | 12.86 | €1.15 1.33 USD | ||
Afya Limited
1AY.F
DE
|
€12.80 14.78 USD |
+4.92
|
€1.13B 1.31B USD | €90.00 103.89 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.13B 1.31B USD | 8.82 | €1.45 1.67 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
0
|
CLP 1T 1.31B USD | CLP 133 0.14 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Preferred Bank
1IU.F
DE
|
€95.50 110.24 USD |
-0.52
|
€1.13B 1.31B USD | €50.00 57.72 USD | €95.50 110.24 USD | €95.50 110.24 USD | €1.13B 1.31B USD | 10.65 | €8.96 10.34 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.50 6.88 USD |
+0.14
|
SEK 13.38B 1.31B USD | SEK 1.95K 190.54 USD | SEK 70.10 6.84 USD | SEK 70.70 6.9 USD | SEK 13.38B 1.31B USD | 44.62 | SEK 1.58 0.15 USD | ||
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.13B 1.31B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.13B 1.31B USD | 17.65 | €1.79 2.07 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 84.45 8.1 USD |
-0.41
|
NOK 13.60B 1.3B USD | NOK 411.00 39.43 USD | NOK 84.45 8.1 USD | NOK 84.50 8.11 USD | NOK 13.60B 1.3B USD | 14.51 | NOK 5.82 0.56 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€14.00 16.16 USD |
+7.69
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.13B 1.3B USD | 40.00 | €0.35 0.4 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.40 22.39 USD |
-1.02
|
€1.13B 1.3B USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.13B 1.3B USD | 13.19 | €1.47 1.7 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€32.00 36.94 USD |
0
|
€1.13B 1.3B USD | €942.00 1.09K USD | €31.50 36.36 USD | €32.00 36.94 USD | €1.13B 1.3B USD | 22.06 | €1.45 1.67 USD | ||
SPG Co., Ltd.
058610.KQ
KR
|
₩77,800 58.73 USD |
-3.23
|
₩2T 1.3B USD | ₩145K 109.21 USD | ₩75,200 56.76 USD | ₩79,300 59.86 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥2,939 18.12 USD |
+1.98
|
¥211B 1.3B USD | ¥260K 1.61K USD | ¥2,832 17.46 USD | ¥2,939 18.12 USD | ¥211B 1.3B USD | 15.95 | ¥184 1.14 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹518.25 6.27 USD |
-2.33
|
₹107.51B 1.3B USD | ₹191.97K 2.32K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹107.51B 1.3B USD | 53.09 | ₹9.76 0.12 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹518.20 6.27 USD |
-2.45
|
₹107.50B 1.3B USD | ₹3.38K 40.84 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹107.50B 1.3B USD | 53.03 | ₹9.77 0.12 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.20 4.84 USD |
+0.96
|
€1.13B 1.3B USD | €4.17K 4.82K USD | €4.20 4.84 USD | €4.20 4.84 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€32.30 37.29 USD |
-7.64
|
€1.13B 1.3B USD | €750.00 865.75 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.13B 1.3B USD | 0 | -€1.09 -1.2 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.48 USD |
+3
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.13B 1.3B USD | 8.24 | €0.05 0.06 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$57.39 11.63 USD |
-1.05
|
R$6.41B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.41B 1.3B USD | 25.39 | R$2.26 0.46 USD | ||
Life Corporation
8194.T
JP
|
¥2,435 15.01 USD |
+1
|
¥211B 1.3B USD | ¥312K 1.92K USD | ¥2,434 15.01 USD | ¥2,484 15.32 USD | ¥211B 1.3B USD | 11.49 | ¥212 1.31 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹1,700.50 20.57 USD |
-2.65
|
₹107.34B 1.3B USD | ₹6.41K 77.53 USD | ₹1,665.40 20.15 USD | ₹1,757.35 21.26 USD | ₹107.34B 1.3B USD | 41.17 | ₹41.30 0.5 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,100 146.51 USD |
-3.91
|
₩2T 1.3B USD | ₩161K 121.59 USD | ₩187,300 141.38 USD | ₩196,300 148.17 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,223 13.71 USD |
-1.11
|
¥210B 1.3B USD | ¥226K 1.4K USD | ¥2,223 13.71 USD | ¥2,263 13.95 USD | ¥210B 1.3B USD | 10.16 | ¥219 1.35 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
+1.31
|
¥210B 1.3B USD | ¥40K 247.26 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥210B 1.3B USD | 12.99 | ¥536 3.31 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€26.20 30.24 USD |
+5.65
|
€1.12B 1.3B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.12B 1.3B USD | 9.92 | €2.64 3.05 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€28.20 32.55 USD |
+4.44
|
€1.12B 1.3B USD | €31.00 35.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.12B 1.3B USD | 10.56 | €2.67 3.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+1.11
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Borr Drilling Limited
B2W.F
DE
|
€3.64 4.2 USD |
+0.33
|
€1.12B 1.29B USD | €4.36K 5.03K USD | €3.64 4.2 USD | €3.64 4.2 USD | €1.12B 1.29B USD | 0 | -€0.67 -0.7 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.88 USD |
+2
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.12B 1.29B USD | 12.75 | €0.06 0.07 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,310 32.74 USD |
-0.47
|
¥210B 1.29B USD | ¥151K 932.32 USD | ¥5,233 32.27 USD | ¥5,342 32.94 USD | ¥210B 1.29B USD | 8.71 | ¥610 3.76 USD | ||
Leon's Furniture
LEFUF
US
|
$18.80 — |
+3.58
|
$1.29B — | $100.00 — | $18.80 — | $18.80 — | $1.29B — | 11.32 | $1.66 — | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.68 1.93 USD |
-8.37
|
€1.12B 1.29B USD | €3.50K 4.04K USD | €1.68 1.93 USD | €1.68 1.93 USD | €1.12B 1.29B USD | 11.16 | €0.15 0.17 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.10 2.97 USD |
0
|
MX$21.80B 1.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.80B 1.29B USD | 192.69 | MX$0.26 0.02 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,790 109.7 USD |
-2.2
|
¥209B 1.29B USD | ¥192K 1.18K USD | ¥16,710 103.04 USD | ¥17,920 110.5 USD | ¥209B 1.29B USD | 25.38 | ¥701 4.32 USD | ||
Volex plc
64K.F
DE
|
€6.15 7.1 USD |
-5.38
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.12B 1.29B USD | 19.83 | €0.31 0.36 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — | ||
Cronos Group Inc.
7CI.F
DE
|
€3.03 3.5 USD |
0
|
€1.12B 1.29B USD | €160.00 184.69 USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.12B 1.29B USD | 18.93 | €0.16 0.18 USD | ||
Clariane SE
KO2.F
DE
|
€3.12 3.61 USD |
-2.8
|
€1.12B 1.29B USD | €535.00 617.57 USD | €3.12 3.61 USD | €3.12 3.61 USD | €1.12B 1.29B USD | 104.13 | €0.03 0.03 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€28.16 32.51 USD |
-0.42
|
€1.11B 1.29B USD | €68.00 78.49 USD | €28.16 32.51 USD | €28.16 32.51 USD | €1.11B 1.29B USD | 26.31 | €1.07 1.24 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,700.35 20.57 USD |
-3.95
|
₹106.30B 1.29B USD | ₹22.92K 277.27 USD | ₹1,682.80 20.36 USD | ₹1,799.85 21.78 USD | ₹106.30B 1.29B USD | 26.17 | ₹64.97 0.79 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.40 24.7 USD |
+0.47
|
€1.11B 1.29B USD | €400.00 461.73 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.29B USD | 164.61 | €0.13 0.15 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$173.80 10.29 USD |
+8.63
|
MX$21.71B 1.29B USD | MX$16.00 0.95 USD | MX$173.80 10.29 USD | MX$173.80 10.29 USD | MX$21.71B 1.29B USD | 13.62 | MX$12.76 0.76 USD | ||
Bandwidth Inc.
5XB.F
DE
|
€34.60 39.94 USD |
-14.36
|
€1.11B 1.29B USD | €8.00 9.23 USD | €34.60 39.94 USD | €34.60 39.94 USD | €1.11B 1.29B USD | 0 | -€0.29 -0.3 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.40 24.7 USD |
-6.18
|
€1.11B 1.28B USD | €0.00 0 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 97.27 | €0.22 0.25 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+1.37
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.11B 1.28B USD | 8.88 | €0.05 0.06 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 340.00 0.02 USD |
+3.03
|
IDR 20.10T 1.28B USD | IDR 7.23M 461.95 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 20.10T 1.28B USD | 10.64 | IDR 31.94 0.002 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.72 5.45 USD |
+5.83
|
€1.11B 1.28B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.11B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹586.40 7.09 USD |
-4.47
|
₹106.03B 1.28B USD | ₹27.54K 333.14 USD | ₹585.45 7.08 USD | ₹614.05 7.43 USD | ₹106.03B 1.28B USD | 49.27 | ₹11.90 0.14 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥208B 1.28B USD | ¥142K 876.21 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥208B 1.28B USD | 12.31 | ¥261 1.61 USD | ||
AMAG Austria Metall AG
AM8.F
DE
|
€31.50 36.36 USD |
+0.32
|
€1.11B 1.28B USD | €680.00 784.95 USD | €31.50 36.36 USD | €31.50 36.36 USD | €1.11B 1.28B USD | 21.72 | €1.45 1.67 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€154.80 178.69 USD |
-0.39
|
€1.11B 1.28B USD | €101.00 116.59 USD | €154.40 178.23 USD | €156.20 180.31 USD | €1.11B 1.28B USD | 8.52 | €18.16 20.96 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,200 16.76 USD |
-3.9
|
₩2T 1.28B USD | ₩611K 460.93 USD | ₩21,600 16.3 USD | ₩22,550 17.02 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €0.00 0 USD | €21.30 24.59 USD | €21.30 24.59 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.00 13.85 USD |
-0.83
|
€1.11B 1.28B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.11B 1.28B USD | 18.75 | €0.64 0.74 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.10 18.58 USD |
+0.63
|
€1.11B 1.28B USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.10 18.58 USD | €1.11B 1.28B USD | 11.25 | €1.43 1.65 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€52.00 60.03 USD |
0
|
€1.11B 1.28B USD | €185.00 213.55 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.11B 1.28B USD | 32.50 | €1.60 1.85 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€15.98 18.45 USD |
-1.6
|
€1.11B 1.28B USD | €0.00 0 USD | €15.98 18.45 USD | €15.98 18.45 USD | €1.11B 1.28B USD | 0 | -€0.39 -0.4 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — | ||
Cascades Inc.
CS6.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.11B 1.28B USD | €86.00 99.27 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.11B 1.28B USD | 14.15 | €0.77 0.89 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹820.35 9.92 USD |
-3.62
|
₹105.45B 1.28B USD | ₹195.67K 2.37K USD | ₹808.80 9.79 USD | ₹852.25 10.31 USD | ₹105.45B 1.28B USD | 22.42 | ₹36.59 0.44 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.05 12.3 USD |
-2.51
|
SEK 13.07B 1.28B USD | SEK 602.00 58.76 USD | SEK 126.05 12.3 USD | SEK 126.80 12.38 USD | SEK 13.07B 1.28B USD | 30.59 | SEK 4.12 0.4 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.28 1.47 USD |
+0.95
|
€1.10B 1.28B USD | €4.30K 4.96K USD | €1.28 1.47 USD | €1.28 1.47 USD | €1.10B 1.28B USD | 0 | -€0.29 -0.3 USD | ||
CRA International, Inc.
CR2.F
DE
|
€176.00 203.16 USD |
+10
|
€1.10B 1.28B USD | €60.00 69.26 USD | €176.00 203.16 USD | €176.00 203.16 USD | €1.10B 1.28B USD | 27.71 | €6.35 7.33 USD | ||
DFDS A/S
29K.F
DE
|
€20.44 23.59 USD |
-3.04
|
€1.10B 1.27B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.44 23.59 USD | €1.10B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.28 1.47 USD |
+0.95
|
€1.10B 1.27B USD | €0.00 0 USD | €1.28 1.47 USD | €1.28 1.47 USD | €1.10B 1.27B USD | 0 | -€0.29 -0.3 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€31.96 36.89 USD |
-0.06
|
€1.10B 1.27B USD | €0.00 0 USD | €31.96 36.89 USD | €31.96 36.89 USD | €1.10B 1.27B USD | 0 | -€11.85 -13.6 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.07 10.47 USD |
-1.56
|
€1.10B 1.27B USD | €50.00 57.72 USD | €9.07 10.47 USD | €9.07 10.47 USD | €1.10B 1.27B USD | 0 | -€0.84 -0.9 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,590.00 4.4 USD |
+0.63
|
HUF 460.67B 1.27B USD | HUF 19.92K 55.1 USD | HUF 1,569.00 4.34 USD | HUF 1,600.00 4.43 USD | HUF 460.67B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€216.00 249.34 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €212.00 244.72 USD | €216.00 249.34 USD | €1.10B 1.27B USD | 7.91 | €27.29 31.5 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.40 10.85 USD |
+2.17
|
€1.10B 1.27B USD | €23.00 26.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.10B 1.27B USD | 0 | -€3.50 -4.04 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
-0.26
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.80 177.54 USD | €153.80 177.54 USD | €1.10B 1.27B USD | 8.46 | €18.16 20.96 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €6.00 6.93 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.63 | €0.76 0.88 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.78 6.67 USD |
+4.98
|
€1.10B 1.27B USD | €150.00 173.15 USD | €5.78 6.67 USD | €5.78 6.67 USD | €1.10B 1.27B USD | 9.79 | €0.59 0.68 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.08
|
¥206B 1.27B USD | ¥276K 1.7K USD | ¥1,761 10.86 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.41 | ¥60 0.37 USD | ||
|
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
-0.06
|
CLP 1T 1.27B USD | CLP 2K 1.66 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Enovis Corporation
C520.F
DE
|
€19.10 22.05 USD |
+5.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.10B 1.27B USD | 0 | -€16.48 -19.02 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
