Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
U.S. Physical Therapy, Inc.
UPH.F
DE
|
€77.00 88.88 USD |
+4.05
|
€1.15B 1.33B USD | €8.00 9.23 USD | €77.00 88.88 USD | €77.00 88.88 USD | €1.15B 1.33B USD | 481.25 | €0.16 0.18 USD | ||
NHN Corporation
181710.KS
KR
|
₩57,800 43.63 USD |
+2.48
|
₩2T 1.33B USD | ₩14K 10.56 USD | ₩55,000 41.52 USD | ₩57,800 43.63 USD | ₩2T 1.33B USD | 0 | ₩0 0 USD | ||
Elementis
ELMTY
US
|
$9.39 — |
0
|
$1.33B — | $5.00 — | $10.32 — | $10.32 — | $1.33B — | 19.16 | $0.49 — | ||
freee
FREKF
US
|
$22.35 — |
0
|
$1.32B — | $19.00 — | $13.15 — | $13.15 — | $1.32B — | 186.22 | $0.12 — | ||
Europris ASA
0RAI.IL
GB
|
NOK 85.70 8.22 USD |
+0.47
|
NOK 13.80B 1.32B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.80B 1.32B USD | 14.72 | NOK 5.82 0.56 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,805 17.3 USD |
-1.34
|
¥215B 1.32B USD | ¥68K 418.68 USD | ¥2,784 17.17 USD | ¥2,831 17.46 USD | ¥215B 1.32B USD | 14.18 | ¥198 1.22 USD | ||
TKC Corporation
9746.T
JP
|
¥4,375 26.98 USD |
+1.27
|
¥214B 1.32B USD | ¥15K 91.88 USD | ¥4,320 26.64 USD | ¥4,390 27.07 USD | ¥214B 1.32B USD | 15.62 | ¥280 1.73 USD | ||
Dürr Aktiengesellschaft
DUE.VI
AT
|
€16.52 19.07 USD |
+2.48
|
€1.14B 1.32B USD | €0.00 0 USD | €16.34 18.86 USD | €16.52 19.07 USD | €1.14B 1.32B USD | 0 | -€0.39 -0.4 USD | ||
Taiwan FamilyMart Co., Ltd.
5903.TWO
TW
|
NT$186.00 5.91 USD |
+0.27
|
NT$41.52B 1.32B USD | NT$16.61K 527.72 USD | NT$184.50 5.86 USD | NT$186.50 5.93 USD | NT$41.52B 1.32B USD | 23.75 | NT$7.83 0.25 USD | ||
Gamma Communications plc
6GC.F
DE
|
€12.80 14.78 USD |
+1.59
|
€1.14B 1.32B USD | €77.00 88.88 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.14B 1.32B USD | 14.71 | €0.87 1 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.94 8.01 USD |
-3.88
|
€1.14B 1.32B USD | €64.00 73.88 USD | €6.94 8.01 USD | €6.94 8.01 USD | €1.14B 1.32B USD | 115.58 | €0.06 0.07 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.32 1.52 USD |
0
|
€1.14B 1.32B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.32 1.52 USD |
+0.08
|
€1.14B 1.32B USD | €4.30K 4.96K USD | €1.32 1.52 USD | €1.32 1.52 USD | €1.14B 1.32B USD | 0 | -€0.27 -0.3 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹113.90 1.38 USD |
-2.9
|
₹108.93B 1.32B USD | ₹273.25K 3.31K USD | ₹113.00 1.37 USD | ₹118.55 1.43 USD | ₹108.93B 1.32B USD | 9.59 | ₹11.87 0.14 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.15 0.17 USD |
-3.31
|
€1.14B 1.32B USD | €7.50K 8.66K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.14B 1.32B USD | 0 | €0.00 0 USD | ||
Nanobiotix S.A.
5NRA.F
DE
|
€22.40 25.86 USD |
+19.79
|
€1.14B 1.32B USD | €70.00 80.8 USD | €20.40 23.55 USD | €22.40 25.86 USD | €1.14B 1.32B USD | 0 | -€1.09 -1.2 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.60 22.62 USD |
+1.03
|
€1.14B 1.32B USD | €150.00 173.15 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.14B 1.32B USD | 12.89 | €1.52 1.75 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,039.20 12.57 USD |
-1.52
|
₹108.66B 1.31B USD | ₹210.73K 2.55K USD | ₹1,012.70 12.25 USD | ₹1,058.90 12.81 USD | ₹108.66B 1.31B USD | 18.79 | ₹55.28 0.67 USD | ||
Kuo, S.A.B. de C.V.
KUOA.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$22.19B 1.31B USD | MX$171.00 10.13 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.19B 1.31B USD | 196.15 | MX$0.26 0.02 USD | ||
Starts Corporation Inc.
8850.T
JP
|
¥4,495 27.72 USD |
-0.33
|
¥213B 1.31B USD | ¥6K 39.46 USD | ¥4,485 27.66 USD | ¥4,510 27.81 USD | ¥213B 1.31B USD | 8.45 | ¥532 3.28 USD | ||
SJM
SJMHY
US
|
$0.74 — |
0
|
$1.31B — | $7.23K — | $0.73 — | $0.74 — | $1.31B — | 0 | -$0.04 — | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,073 12.78 USD |
-1.33
|
¥213B 1.31B USD | ¥45K 275.01 USD | ¥2,073 12.78 USD | ¥2,127 13.12 USD | ¥213B 1.31B USD | 18.10 | ¥114 0.71 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,038.15 12.56 USD |
-1.74
|
₹108.55B 1.31B USD | ₹11.16K 135.05 USD | ₹1,014.05 12.27 USD | ₹1,057.70 12.8 USD | ₹108.55B 1.31B USD | 18.77 | ₹55.28 0.67 USD | ||
Nishi-Nippon Railroad Co., Ltd.
9031.T
JP
|
¥2,819 17.38 USD |
+0.16
|
¥213B 1.31B USD | ¥23K 140.59 USD | ¥2,811 17.33 USD | ¥2,824 17.42 USD | ¥213B 1.31B USD | 6.23 | ¥452 2.79 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$58.00 11.76 USD |
+0.35
|
R$6.48B 1.31B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.48B 1.31B USD | 25.89 | R$2.24 0.45 USD | ||
Ratos AB (publ)
0KBQ.IL
GB
|
SEK 36.53 3.57 USD |
+0.08
|
SEK 13.45B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.45B 1.31B USD | 16.45 | SEK 2.22 0.22 USD | ||
Okamura Corporation
7994.T
JP
|
¥2,246 13.85 USD |
+0.49
|
¥213B 1.31B USD | ¥20K 122.71 USD | ¥2,235 13.78 USD | ¥2,248 13.86 USD | ¥213B 1.31B USD | 10.33 | ¥217 1.34 USD | ||
UMH Properties, Inc.
WXE.F
DE
|
€13.30 15.35 USD |
-2.21
|
€1.14B 1.31B USD | €172.00 198.55 USD | €13.30 15.35 USD | €13.60 15.7 USD | €1.14B 1.31B USD | 133.00 | €0.10 0.12 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.92 1.06 USD |
-1.08
|
€1.14B 1.31B USD | €250.00 288.58 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.14B 1.31B USD | 6.57 | €0.14 0.16 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.40 18.93 USD |
+0.86
|
€1.13B 1.31B USD | €3.76K 4.34K USD | €16.22 18.72 USD | €16.42 18.95 USD | €1.13B 1.31B USD | 0 | -€0.39 -0.4 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,580 22.07 USD |
+0.7
|
¥212B 1.31B USD | ¥16K 98.04 USD | ¥3,555 21.92 USD | ¥3,580 22.07 USD | ¥212B 1.31B USD | 5.90 | ¥607 3.74 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€9.32 10.76 USD |
+11.22
|
€1.13B 1.31B USD | €1.70K 1.96K USD | €8.76 10.11 USD | €9.32 10.76 USD | €1.13B 1.31B USD | 0 | -€0.27 -0.3 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.52 0.6 USD |
-3.24
|
€1.13B 1.31B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.13B 1.31B USD | 6.53 | €0.08 0.09 USD | ||
C3.ai Inc
724.DE
DE
|
€7.29 8.42 USD |
0
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
China Foods Limited
CFH0.F
DE
|
€8.10 9.35 USD |
+0.62
|
€1.13B 1.31B USD | €5.00 5.77 USD | €8.10 9.35 USD | €8.10 9.35 USD | €1.13B 1.31B USD | 10.25 | €0.79 0.91 USD | ||
Minera Valparaiso S.A.
MINERA.SN
CL
|
CLP 10,300 10.46 USD |
-0.19
|
CLP 1T 1.31B USD | CLP 273 0.28 USD | CLP 10,300 10.46 USD | CLP 10,300 10.46 USD | CLP 1T 1.31B USD | 9.58 | CLP 1K 1.09 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€3.19 3.68 USD |
-0.87
|
€1.13B 1.31B USD | €5.00 5.77 USD | €3.19 3.68 USD | €3.19 3.68 USD | €1.13B 1.31B USD | 0 | -€0.42 -0.4 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — | ||
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
0
|
€1.13B 1.31B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.13B 1.31B USD | 17.65 | €1.79 2.07 USD | ||
Donnelley Financial Solutions, Inc.
1DN.F
DE
|
€46.00 53.1 USD |
+0.88
|
€1.13B 1.31B USD | €13.00 15.01 USD | €46.00 53.1 USD | €46.00 53.1 USD | €1.13B 1.31B USD | 36.79 | €1.25 1.44 USD | ||
Orora Limited
OORD.F
DE
|
€0.93 1.07 USD |
+3.35
|
€1.13B 1.31B USD | €10.00 11.54 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.13B 1.31B USD | 0 | -€0.29 -0.3 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Sylvamo Corporation
88L.MU
DE
|
€28.40 32.78 USD |
+1.07
|
€1.13B 1.3B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.3B USD | 17.63 | €1.61 1.86 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.20 29.09 USD |
+0.8
|
€1.13B 1.3B USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.13B 1.3B USD | 0 | -€0.30 -0.3 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€157.40 181.69 USD |
+0.51
|
€1.13B 1.3B USD | €240.00 277.04 USD | €156.20 180.31 USD | €158.40 182.85 USD | €1.13B 1.3B USD | 8.66 | €18.16 20.96 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$166.48 33.74 USD | R$166.48 33.74 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,787 17.19 USD |
-1.21
|
¥211B 1.3B USD | ¥42K 262.06 USD | ¥2,780 17.14 USD | ¥2,843 17.53 USD | ¥211B 1.3B USD | 18.85 | ¥148 0.91 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,750.00 0.11 USD |
+1.74
|
IDR 20.35T 1.3B USD | IDR 22.69M 1.45K USD | IDR 1,695.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 20.35T 1.3B USD | 3.83 | IDR 456.83 0.03 USD | ||
Empire State Realty OP
OGCP
US
|
$4.64 — |
+3.8
|
$1.30B — | $5.23K — | $4.55 — | $4.64 — | $1.30B — | 232.00 | $0.02 — | ||
Valeura Energy Inc.
83PN.F
DE
|
€10.60 12.24 USD |
0
|
€1.13B 1.3B USD | €10.00 11.54 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.13B 1.3B USD | 21.19 | €0.50 0.58 USD | ||
Sun Corporation
6736.T
JP
|
¥9,790 60.37 USD |
-0.1
|
¥211B 1.3B USD | ¥9K 53.65 USD | ¥9,650 59.5 USD | ¥9,840 60.67 USD | ¥211B 1.3B USD | 22.57 | ¥434 2.67 USD | ||
Betsson AB (publ)
V72.F
DE
|
€8.32 9.6 USD |
-0.06
|
€1.13B 1.3B USD | €60.00 69.26 USD | €8.32 9.6 USD | €8.32 9.6 USD | €1.13B 1.3B USD | 8.57 | €0.97 1.12 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
|
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.70 8.89 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
AMAG Austria Metall AG
AMAG.VI
AT
|
€31.90 36.82 USD |
+4.25
|
€1.12B 1.3B USD | €6.42K 7.41K USD | €30.60 35.32 USD | €32.00 36.94 USD | €1.12B 1.3B USD | 21.99 | €1.45 1.67 USD | ||
Hays plc
HAY.F
DE
|
€0.72 0.83 USD |
+4.38
|
€1.12B 1.3B USD | €9.99K 11.53K USD | €0.65 0.74 USD | €0.72 0.83 USD | €1.12B 1.3B USD | 0 | -€0.04 -0.04 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,525.00 0.42 USD |
+1.16
|
IDR 20.31T 1.3B USD | IDR 1.90M 121.22 USD | IDR 6,275.00 0.4 USD | IDR 6,525.00 0.42 USD | IDR 20.31T 1.3B USD | 2.70 | IDR 2.41K 0.15 USD | ||
China Foods Limited
CFH.F
DE
|
€0.40 0.46 USD |
0
|
€1.12B 1.3B USD | €1.00K 1.15K USD | €0.40 0.46 USD | €0.40 0.46 USD | €1.12B 1.3B USD | 10.05 | €0.04 0.05 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.27 1.47 USD |
-1.55
|
€1.12B 1.3B USD | €515.00 594.48 USD | €1.27 1.47 USD | €1.27 1.47 USD | €1.12B 1.3B USD | 63.50 | €0.02 0.02 USD | ||
|
Takuma Co., Ltd.
6013.T
JP
|
¥2,925 18.04 USD |
+0.07
|
¥210B 1.3B USD | ¥8K 52.41 USD | ¥2,925 18.04 USD | ¥2,939 18.12 USD | ¥210B 1.3B USD | 15.87 | ¥184 1.14 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,322 32.82 USD |
+0.66
|
¥210B 1.3B USD | ¥16K 100.51 USD | ¥5,289 32.61 USD | ¥5,336 32.9 USD | ¥210B 1.3B USD | 8.65 | ¥615 3.79 USD | ||
|
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.70 7.73 USD |
-0.74
|
€1.12B 1.29B USD | €200.00 230.87 USD | €6.70 7.73 USD | €6.75 7.79 USD | €1.12B 1.29B USD | 21.61 | €0.31 0.36 USD | ||
Flowers Foods, Inc.
FWF.F
DE
|
€5.29 6.11 USD |
+0.04
|
€1.12B 1.29B USD | €60.00 69.26 USD | €5.29 6.11 USD | €5.29 6.11 USD | €1.12B 1.29B USD | 23.00 | €0.23 0.27 USD | ||
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.88 USD |
-1.92
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.12B 1.29B USD | 12.75 | €0.06 0.07 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.66 0.76 USD |
-0.75
|
€1.12B 1.29B USD | €320.00 369.39 USD | €0.66 0.76 USD | €0.66 0.76 USD | €1.12B 1.29B USD | 16.50 | €0.04 0.05 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.80 6.81 USD |
-0.85
|
SEK 13.25B 1.29B USD | SEK 14.31K 1.4K USD | SEK 69.80 6.81 USD | SEK 71.00 6.93 USD | SEK 13.25B 1.29B USD | 54.96 | SEK 1.27 0.12 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.42 37.42 USD |
+1.19
|
€1.12B 1.29B USD | €0.00 0 USD | €32.42 37.42 USD | €32.80 37.86 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Leon's Furniture
LEFUF
US
|
$18.80 — |
+3.58
|
$1.29B — | $100.00 — | $18.80 — | $18.80 — | $1.29B — | 11.32 | $1.66 — | ||
Adtran Networks SE
ADV.VI
AT
|
€21.50 24.82 USD |
+0.47
|
€1.12B 1.29B USD | €0.00 0 USD | €21.30 24.59 USD | €21.50 24.82 USD | €1.12B 1.29B USD | 165.38 | €0.13 0.15 USD | ||
Woori Technology, Inc.
032820.KQ
KR
|
₩9,970 7.53 USD |
-0.5
|
₩2T 1.29B USD | ₩74K 56.05 USD | ₩9,890 7.47 USD | ₩10,060 7.59 USD | ₩2T 1.29B USD | 0 | ₩0 0 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — | ||
|
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.10 2.97 USD |
0
|
MX$21.80B 1.29B USD | MX$11.00 0.65 USD | MX$50.10 2.97 USD | MX$50.10 2.97 USD | MX$21.80B 1.29B USD | 192.69 | MX$0.26 0.02 USD | ||
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.45 0.51 USD |
-2.19
|
€1.12B 1.29B USD | €4.50K 5.19K USD | €0.45 0.51 USD | €0.45 0.51 USD | €1.12B 1.29B USD | 8.91 | €0.05 0.06 USD | ||
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
Scandi Standard AB (publ)
0SL.F
DE
|
€16.28 18.79 USD |
+1.37
|
€1.12B 1.29B USD | €150.00 173.15 USD | €16.10 18.58 USD | €16.36 18.88 USD | €1.12B 1.29B USD | 28.56 | €0.57 0.66 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.03 3.5 USD |
+4.26
|
€1.12B 1.29B USD | €160.00 184.69 USD | €2.88 3.32 USD | €3.03 3.5 USD | €1.12B 1.29B USD | 18.94 | €0.16 0.18 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
-0.38
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.12B 1.29B USD | €2.00 2.31 USD | €27.36 31.58 USD | €28.20 32.55 USD | €1.12B 1.29B USD | 26.35 | €1.07 1.24 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 9.00 | €0.02 0.02 USD | ||
Afya Limited
1AY.F
DE
|
€12.60 14.54 USD |
-0.79
|
€1.11B 1.29B USD | €90.00 103.89 USD | €12.60 14.54 USD | €13.00 15.01 USD | €1.11B 1.29B USD | 9.00 | €1.40 1.62 USD | ||
Heiwa Holdings Inc.
HWC.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.11B 1.29B USD | €216.00 249.34 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.11B 1.29B USD | 17.65 | €0.64 0.74 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.15 4.79 USD |
+0.73
|
€1.11B 1.29B USD | €4.17K 4.82K USD | €4.15 4.79 USD | €4.15 4.79 USD | €1.11B 1.29B USD | 13.38 | €0.31 0.36 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€155.40 179.38 USD |
+1.3
|
€1.11B 1.29B USD | €20.00 23.09 USD | €155.40 179.38 USD | €155.40 179.38 USD | €1.11B 1.29B USD | 8.55 | €18.16 20.96 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.00 32.32 USD |
+1.45
|
€1.11B 1.29B USD | €22.00 25.4 USD | €28.00 32.32 USD | €28.20 32.55 USD | €1.11B 1.29B USD | 17.39 | €1.61 1.86 USD | ||
DFDS A/S
29K.F
DE
|
€20.60 23.78 USD |
-0.68
|
€1.11B 1.28B USD | €400.00 461.73 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.11B 1.28B USD | 0 | -€0.05 -0.05 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — | ||
TeamViewer SE
TMV1.F
DE
|
€3.38 3.9 USD |
+0.6
|
€1.11B 1.28B USD | €20.00 23.09 USD | €3.38 3.9 USD | €3.38 3.9 USD | €1.11B 1.28B USD | 8.66 | €0.39 0.45 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.95 26.49 USD |
+1.82
|
€1.11B 1.28B USD | €100.00 115.43 USD | €22.95 26.49 USD | €22.95 26.49 USD | €1.11B 1.28B USD | 9.00 | €2.55 2.94 USD | ||
|
LS Eco Energy Ltd.
229640.KS
KR
|
₩55,500 41.89 USD |
+4.31
|
₩2T 1.28B USD | ₩106K 79.84 USD | ₩52,800 39.86 USD | ₩56,800 42.87 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩38,400 28.99 USD |
-2.41
|
₩2T 1.28B USD | ₩18K 13.77 USD | ₩38,400 28.99 USD | ₩39,250 29.63 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
-3.7
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,180 19.61 USD |
-1.4
|
¥208B 1.28B USD | ¥35K 218.28 USD | ¥3,165 19.52 USD | ¥3,285 20.26 USD | ¥208B 1.28B USD | 12.32 | ¥258 1.59 USD | ||
Gerresheimer AG
GXI.F
DE
|
€32.14 37.1 USD |
-1.59
|
€1.11B 1.28B USD | €615.00 709.92 USD | €32.14 37.1 USD | €32.58 37.61 USD | €1.11B 1.28B USD | 0 | -€11.85 -13.6 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — | ||
LOTTE Corporation
004990.KS
KR
|
₩22,100 16.68 USD |
-0.67
|
₩2T 1.28B USD | ₩12K 9.07 USD | ₩21,950 16.57 USD | ₩22,250 16.8 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
