Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
Tüm borsalar
- {{item.name}}
Tüm sektörler
- {{item.name}}
Tüm Sektörler
- {{item.name}}
Piyasa Isı Haritası
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
-0.85
|
€1.10B 1.27B USD | €883.00 1.02K USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 10.17 | €2.28 2.63 USD | ||
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.18 USD |
+0.66
|
€1.10B 1.27B USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — | ||
Leon's Furniture Limited
74W.F
DE
|
€16.00 18.47 USD |
+1.27
|
€1.10B 1.27B USD | €10.00 11.54 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.10B 1.27B USD | 11.18 | €1.43 1.65 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,415.00 2.85 USD |
+0.29
|
ARS 1.07T 1.27B USD | ARS 549.22K 649.2 USD | ARS 2,350.00 2.78 USD | ARS 2,460.00 2.91 USD | ARS 1.07T 1.27B USD | 4.17 | ARS 578.29 0.68 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
-1.69
|
€1.10B 1.27B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.10B 1.27B USD | 0 | €0.00 0 USD | ||
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — | ||
ELANTAS Beck India Limited
ELANTAS.BO
IN
|
₹13,228.05 160.04 USD |
-2.34
|
₹104.87B 1.27B USD | ₹109.00 1.32 USD | ₹13,119.80 158.73 USD | ₹13,642.90 165.06 USD | ₹104.87B 1.27B USD | 56.96 | ₹232.23 2.81 USD | ||
Life Corporation
8194.T
JP
|
¥2,378 14.66 USD |
-0.13
|
¥206B 1.27B USD | ¥349K 2.15K USD | ¥2,338 14.42 USD | ¥2,381 14.68 USD | ¥206B 1.27B USD | 11.37 | ¥209 1.29 USD | ||
Icade
3IC.F
DE
|
€14.48 16.71 USD |
+0.98
|
€1.10B 1.27B USD | €136.00 156.99 USD | €14.48 16.71 USD | €14.48 16.71 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,069 6.59 USD |
+2.3
|
¥205B 1.27B USD | ¥436K 2.69K USD | ¥1,057 6.52 USD | ¥1,077 6.64 USD | ¥205B 1.27B USD | 11.67 | ¥92 0.56 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,180 19.61 USD |
-1.09
|
¥205B 1.27B USD | ¥109K 673.96 USD | ¥3,165 19.52 USD | ¥3,200 19.73 USD | ¥205B 1.27B USD | 12.16 | ¥261 1.61 USD | ||
Empire State Realty OP
FISK
US
|
$4.52 — |
+0.22
|
$1.27B — | $255.00 — | $4.52 — | $4.52 — | $1.27B — | 226.00 | $0.02 — | ||
OPKO Health, Inc.
XCY.F
DE
|
€1.47 1.7 USD |
+5.76
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.10B 1.27B USD | 0 | -€0.08 -0.09 USD | ||
Edgewell Personal Care Company
EGZ.F
DE
|
€23.80 27.47 USD |
-4.03
|
€1.10B 1.27B USD | €40.00 46.17 USD | €23.80 27.47 USD | €24.80 28.63 USD | €1.10B 1.27B USD | 0 | -€0.80 -0.9 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 71.17K 2K USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 10.83 | THB 13.94 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 151.00 4.25 USD |
+0.33
|
THB 45.00B 1.27B USD | THB 70.90K 1.99K USD | THB 150.00 4.22 USD | THB 151.00 4.25 USD | THB 45.00B 1.27B USD | 11.77 | THB 12.82 0.36 USD | ||
Salvatore Ferragamo S.p.A.
SFER.VI
AT
|
€6.66 7.69 USD |
-6.46
|
€1.10B 1.27B USD | €0.00 0 USD | €6.66 7.69 USD | €7.01 8.09 USD | €1.10B 1.27B USD | 111.00 | €0.06 0.07 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,580.00 4.37 USD |
-1
|
HUF 457.77B 1.27B USD | HUF 42.99K 118.9 USD | HUF 1,565.00 4.33 USD | HUF 1,610.00 4.45 USD | HUF 457.77B 1.27B USD | 0 | -HUF 1.74 -0.004 USD | ||
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.80 6.7 USD |
0
|
€1.10B 1.27B USD | €0.00 0 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.10B 1.27B USD | 11.37 | €0.51 0.59 USD | ||
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.27B — | $5.00K — | $2.24 — | $2.24 — | $1.27B — | 18.66 | $0.12 — | ||
Rusta AB (publ)
6ZZ.F
DE
|
€7.16 8.27 USD |
-0.69
|
€1.10B 1.26B USD | €2.00 2.31 USD | €7.08 8.17 USD | €7.16 8.27 USD | €1.10B 1.26B USD | 19.88 | €0.36 0.42 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€35.76 41.28 USD |
+1.85
|
€1.09B 1.26B USD | €2.34K 2.71K USD | €36.00 41.56 USD | €36.84 42.53 USD | €1.09B 1.26B USD | 4.36 | €8.20 9.47 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — | ||
The Goodyear Tire & Rubber Company
GYT.VI
AT
|
€3.80 4.39 USD |
+1.77
|
€1.09B 1.26B USD | €0.00 0 USD | €3.76 4.34 USD | €3.81 4.4 USD | €1.09B 1.26B USD | 0 | -€7.57 -8.7 USD | ||
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹822.75 9.95 USD |
-1.72
|
₹104.38B 1.26B USD | ₹11.25K 136.13 USD | ₹802.05 9.7 USD | ₹841.20 10.18 USD | ₹104.38B 1.26B USD | 29.78 | ₹27.62 0.33 USD | ||
Carter's, Inc.
HCH.F
DE
|
€29.80 34.4 USD |
+2.76
|
€1.09B 1.26B USD | €35.00 40.4 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.09B 1.26B USD | 6.49 | €4.59 5.3 USD | ||
Hyundai Department Store Co. Ltd.
069960.KS
KR
|
₩78,400 59.18 USD |
0
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,015 24.76 USD |
+7.93
|
¥205B 1.26B USD | ¥459K 2.83K USD | ¥3,860 23.8 USD | ¥4,015 24.76 USD | ¥205B 1.26B USD | 34.07 | ¥118 0.73 USD | ||
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — | ||
United Corporations Ord
UNC.TO
CA
|
CA$15.10 11.21 USD |
+0.67
|
CA$1.70B 1.26B USD | CA$2.34K 1.74K USD | CA$15.02 11.15 USD | CA$15.10 11.21 USD | CA$1.70B 1.26B USD | 5.80 | CA$2.60 1.93 USD | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹63.00 0.76 USD |
-0.17
|
₹104.14B 1.26B USD | ₹69.30K 838.44 USD | ₹62.91 0.76 USD | ₹63.89 0.77 USD | ₹104.14B 1.26B USD | 16.66 | ₹3.78 0.05 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,388.80 53.1 USD |
+0.22
|
₹104.14B 1.26B USD | ₹475.00 5.75 USD | ₹4,367.50 52.84 USD | ₹4,400.00 53.23 USD | ₹104.14B 1.26B USD | 36.28 | ₹120.97 1.46 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.30 10.74 USD |
+3.91
|
€1.09B 1.26B USD | €23.00 26.55 USD | €8.85 10.22 USD | €9.30 10.74 USD | €1.09B 1.26B USD | 0 | -€3.46 -3.9 USD | ||
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 33.64 | $0.37 — | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,386.80 53.07 USD |
+0.16
|
₹104.09B 1.26B USD | ₹10.84K 131.18 USD | ₹4,363.10 52.79 USD | ₹4,409.90 53.35 USD | ₹104.09B 1.26B USD | 36.26 | ₹120.97 1.46 USD | ||
Adtran Networks
ADVOF
US
|
$24.19 — |
0
|
$1.26B — | $22.00 — | $27.02 — | $27.02 — | $1.26B — | 0 | -$1.85 — | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.89 6.79 USD |
-2.4
|
€1.09B 1.26B USD | €50.00 57.72 USD | €5.89 6.79 USD | €5.89 6.79 USD | €1.09B 1.26B USD | 24.52 | €0.24 0.28 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,760 41.68 USD |
-1.02
|
¥204B 1.26B USD | ¥31K 193 USD | ¥6,730 41.5 USD | ¥6,850 42.24 USD | ¥204B 1.26B USD | 12.73 | ¥531 3.27 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 124.30 12.13 USD |
0
|
SEK 12.89B 1.26B USD | SEK 2.45K 238.66 USD | SEK 124.00 12.1 USD | SEK 124.50 12.15 USD | SEK 12.89B 1.26B USD | 30.16 | SEK 4.12 0.4 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩61,000 46.05 USD |
-0.65
|
₩2T 1.26B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Aptus Value Housing Finance India Limited
APTUS.BO
IN
|
₹207.55 2.51 USD |
-2.58
|
₹103.94B 1.26B USD | ₹135.92K 1.64K USD | ₹204.60 2.48 USD | ₹213.00 2.58 USD | ₹103.94B 1.26B USD | 10.56 | ₹19.65 0.24 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 6,850.00 0.44 USD |
-3.18
|
IDR 19.67T 1.26B USD | IDR 122.30K 7.82 USD | IDR 6,600.00 0.42 USD | IDR 7,350.00 0.47 USD | IDR 19.67T 1.26B USD | 4.95 | IDR 1.38K 0.09 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.25 0.28 USD |
-3.07
|
€1.09B 1.26B USD | €5.60K 6.46K USD | €0.25 0.28 USD | €0.25 0.28 USD | €1.09B 1.26B USD | 4.10 | €0.06 0.07 USD | ||
Elkem ASA
1DP.F
DE
|
€3.00 3.47 USD |
+0.47
|
€1.09B 1.26B USD | €1.00K 1.15K USD | €3.00 3.47 USD | €3.00 3.47 USD | €1.09B 1.26B USD | 50.03 | €0.06 0.07 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,381 14.68 USD |
-0.79
|
¥204B 1.26B USD | ¥550K 3.39K USD | ¥2,362 14.56 USD | ¥2,420 14.92 USD | ¥204B 1.26B USD | 15.27 | ¥156 0.96 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€54.00 62.33 USD |
+2.86
|
€1.09B 1.26B USD | €33.00 38.09 USD | €54.00 62.33 USD | €54.00 62.33 USD | €1.09B 1.26B USD | 17.30 | €3.12 3.6 USD | ||
|
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,426.00 2.87 USD |
+3.99
|
ARS 1.06T 1.26B USD | ARS 354.25K 418.73 USD | ARS 2,333.00 2.76 USD | ARS 2,437.00 2.88 USD | ARS 1.06T 1.26B USD | 0 | -ARS 165.20 -0.1 USD | ||
Dole plc
4CB.F
DE
|
€11.50 13.27 USD |
-0.86
|
€1.09B 1.25B USD | €350.00 404.02 USD | €11.50 13.27 USD | €11.60 13.39 USD | €1.09B 1.25B USD | 18.25 | €0.63 0.73 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.20 15.24 USD |
0
|
€1.09B 1.25B USD | €6.00 6.93 USD | €13.20 15.24 USD | €13.20 15.24 USD | €1.09B 1.25B USD | 17.36 | €0.76 0.88 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.06 2.38 USD |
-1.9
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.09B 1.25B USD | 0 | -€78.76 -90.9 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.25 26.84 USD |
+1.09
|
€1.09B 1.25B USD | €300.00 346.3 USD | €23.25 26.84 USD | €23.25 26.84 USD | €1.09B 1.25B USD | 13.28 | €1.75 2.02 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥3,340 20.59 USD |
+3.41
|
¥203B 1.25B USD | ¥145K 895.32 USD | ¥3,295 20.32 USD | ¥3,370 20.78 USD | ¥203B 1.25B USD | 12.72 | ¥263 1.62 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,048.50 12.69 USD |
+0.64
|
₹103.57B 1.25B USD | ₹162.96K 1.97K USD | ₹1,040.40 12.59 USD | ₹1,057.40 12.79 USD | ₹103.57B 1.25B USD | 14.47 | ₹72.42 0.88 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,048.15 12.68 USD |
+0.56
|
₹103.53B 1.25B USD | ₹11.20K 135.47 USD | ₹1,039.25 12.57 USD | ₹1,056.10 12.78 USD | ₹103.53B 1.25B USD | 14.47 | ₹72.42 0.88 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €32.00 36.94 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.31 3.82 USD |
+1.72
|
€1.08B 1.25B USD | €1.54K 1.78K USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.08B 1.25B USD | 0 | -€0.25 -0.2 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,325.00 0.6 USD |
+12.35
|
IDR 19.58T 1.25B USD | IDR 23.40K 1.5 USD | IDR 8,300.00 0.53 USD | IDR 9,900.00 0.63 USD | IDR 19.58T 1.25B USD | 62.40 | IDR 149.42 0.009 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.76 4.34 USD |
+2.39
|
€1.08B 1.25B USD | €400.00 461.73 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.08B 1.25B USD | 0 | -€7.57 -8.7 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,414 14.89 USD |
-0.64
|
¥203B 1.25B USD | ¥199K 1.23K USD | ¥2,413 14.88 USD | ¥2,444 15.07 USD | ¥203B 1.25B USD | 11.87 | ¥203 1.25 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,585 15.94 USD |
+2.66
|
¥203B 1.25B USD | ¥598K 3.69K USD | ¥2,522 15.55 USD | ¥2,588 15.96 USD | ¥203B 1.25B USD | 10.59 | ¥244 1.5 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,660 34.9 USD |
-0.18
|
¥203B 1.25B USD | ¥120K 736.85 USD | ¥5,660 34.9 USD | ¥5,730 35.33 USD | ¥203B 1.25B USD | 17.61 | ¥321 1.98 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.BO
IN
|
₹887.10 10.73 USD |
-5.72
|
₹103.17B 1.25B USD | ₹35.44K 428.74 USD | ₹880.00 10.65 USD | ₹943.00 11.41 USD | ₹103.17B 1.25B USD | 23.93 | ₹37.06 0.45 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€25.20 29.09 USD |
+0.8
|
€1.08B 1.25B USD | €300.00 346.3 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.08B 1.25B USD | 9.54 | €2.64 3.05 USD | ||
Seegene, Inc.
096530.KQ
KR
|
₩36,250 27.36 USD |
-1.76
|
₩2T 1.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.25B USD | 0 | ₩0 0 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 330.00 0.02 USD |
+0.61
|
IDR 19.50T 1.25B USD | IDR 9.07M 579.61 USD | IDR 320.00 0.02 USD | IDR 330.00 0.02 USD | IDR 19.50T 1.25B USD | 10.26 | IDR 32.14 0.002 USD | ||
Techno Electric & Engineering Company Limited
TECHNOE.NS
IN
|
₹885.70 10.72 USD |
-5.78
|
₹103.01B 1.25B USD | ₹165.72K 2K USD | ₹878.10 10.62 USD | ₹943.40 11.41 USD | ₹103.01B 1.25B USD | 23.89 | ₹37.06 0.45 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 88 0.65 USD |
-0.56
|
ISK 169B 1.25B USD | ISK 420K 3.09K USD | ISK 88 0.64 USD | ISK 88 0.65 USD | ISK 169B 1.25B USD | 12.37 | ISK 7 0.05 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
|
74Software
1XV.SG
DE
|
€37.40 43.17 USD |
+1.63
|
€1.08B 1.25B USD | €14.00 16.16 USD | €36.80 42.48 USD | €37.90 43.75 USD | €1.08B 1.25B USD | 17.98 | €2.08 2.4 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.00 81.96 USD |
0
|
€1.08B 1.25B USD | €5.00 5.77 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.08B 1.25B USD | 6.31 | €11.25 12.99 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.98 0.14 USD |
+0.4
|
THB 44.24B 1.24B USD | THB 64.50M 1.81M USD | THB 4.92 0.14 USD | THB 5.05 0.14 USD | THB 44.24B 1.24B USD | 22.63 | THB 0.22 0.006 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,046 12.62 USD |
-0.24
|
¥202B 1.24B USD | ¥213K 1.31K USD | ¥2,045 12.61 USD | ¥2,076 12.8 USD | ¥202B 1.24B USD | 17.69 | ¥116 0.71 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 192.20 18.76 USD |
+1.45
|
SEK 12.74B 1.24B USD | SEK 9.67K 944.11 USD | SEK 191.10 18.65 USD | SEK 194.50 18.99 USD | SEK 12.74B 1.24B USD | 14.49 | SEK 13.26 1.29 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — | ||
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.96 10.34 USD |
-0.33
|
€1.08B 1.24B USD | €0.00 0 USD | €8.96 10.34 USD | €9.11 10.52 USD | €1.08B 1.24B USD | 6.44 | €1.39 1.6 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€27.00 31.17 USD |
-0.74
|
€1.08B 1.24B USD | €31.00 35.78 USD | €27.00 31.17 USD | €27.40 31.63 USD | €1.08B 1.24B USD | 10.11 | €2.67 3.08 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.30 19.97 USD |
0
|
€1.08B 1.24B USD | €1.20K 1.39K USD | €17.00 19.62 USD | €17.30 19.97 USD | €1.08B 1.24B USD | 0 | -€1.11 -1.2 USD | ||
Cascades Inc.
CS6.F
DE
|
€10.60 12.24 USD |
-5.36
|
€1.08B 1.24B USD | €86.00 99.27 USD | €10.60 12.24 USD | €11.10 12.81 USD | €1.08B 1.24B USD | 13.76 | €0.77 0.89 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.07B 1.24B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.07B 1.24B USD | 12.80 | €0.02 0.02 USD | ||
Austal Limited
LX6.F
DE
|
€2.54 2.93 USD |
+0.79
|
€1.07B 1.24B USD | €4.00K 4.62K USD | €2.54 2.93 USD | €2.54 2.93 USD | €1.07B 1.24B USD | 0 | -€0.07 -0.08 USD | ||
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$244.97 181.78 USD |
+0.01
|
CA$1.67B 1.24B USD | CA$231.00 171.42 USD | CA$244.95 181.77 USD | CA$244.97 181.78 USD | CA$1.67B 1.24B USD | 10.82 | CA$22.64 16.8 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,718 22.93 USD |
+0.27
|
¥201B 1.24B USD | ¥223K 1.38K USD | ¥3,715 22.91 USD | ¥3,768 23.23 USD | ¥201B 1.24B USD | 21.69 | ¥171 1.06 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.90 49.52 USD |
-0.12
|
€1.07B 1.24B USD | €0.00 0 USD | €42.80 49.41 USD | €43.45 50.16 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.56 USD |
+0.42
|
€1.07B 1.24B USD | €237.00 273.58 USD | €0.48 0.56 USD | €0.48 0.56 USD | €1.07B 1.24B USD | 9.63 | €0.05 0.06 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 43.89B 1.23B USD | THB 12.37M 347.95K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 43.89B 1.23B USD | 0 | -THB 0.59 -0.01 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,924 11.86 USD |
+4.51
|
¥200B 1.23B USD | ¥273K 1.69K USD | ¥1,872 11.54 USD | ¥1,935 11.93 USD | ¥200B 1.23B USD | 15.97 | ¥120 0.74 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.00 6.93 USD |
+2.74
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €5.80 6.7 USD | €6.00 6.93 USD | €1.07B 1.23B USD | 40.00 | €0.15 0.17 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.74 44.72 USD |
-2.57
|
€1.07B 1.23B USD | €110.00 126.98 USD | €38.74 44.72 USD | €39.50 45.6 USD | €1.07B 1.23B USD | 22.78 | €1.70 1.96 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
