Sonuç Sayfası 366 için Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
- {{country.name}}
- Tüm ülkeler
- Amerika Birleşik Devletleri (19325)
- Arjantin (471)
- Avustralya (4020)
- Avusturya (10316)
- Belçika (347)
- Brezilya (2132)
- Kanada (3664)
- Şili (552)
- Çin (5772)
- Çek Cumhuriyeti (61)
- Danimarka (719)
- Mısır (248)
- Finlandiya (214)
- Fransa (3166)
- Almanya (44840)
- Yunanistan (166)
- Hong Kong (2713)
- Macaristan (65)
- Hindistan (6279)
- Endonezya (854)
- İrlanda (39)
- İsrail (765)
- İtalya (2581)
- Japonya (3844)
- Malezya (985)
- Meksika (1105)
- Hollanda (585)
- Yeni Zelanda (269)
- Norveç (771)
- Polonya (404)
- Portekiz (106)
- Katar (49)
- Rusya (258)
- Singapur (583)
- Güney Afrika (452)
- Güney Kore (3219)
- ispanya (216)
- Sri Lanka (384)
- Surinam (229)
- İsveç (1686)
- İsviçre (309)
- Tayvan (22626)
- Tayland (1576)
- Timor-Leste (21)
- Türkiye (457)
- Birleşik Krallık (6249)
- Venezuela (84)
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Tüm sektörler
Tüm Sektörler
- {{item.name}}
- Tüm Sektörler
- Tarımsal Girdiler (323)
- Yapı Malzemeleri (471)
- Kimyasallar (596)
- Özel Kimyasallar (1365)
- Kereste ve Odun Üretimi (160)
- Kağıt ve Kağıt Ürünleri (269)
- Alüminyum (142)
- Bakır (217)
- Diğer Endüstriyel Metaller ve Madencilik (2762)
- Altın (1700)
- Gümüş (83)
- Diğer Değerli Metaller ve Madencilik (664)
- Kok Kömürü (72)
- Çelik (743)
- Otomobil ve Kamyon Bayileri (212)
- Otomobil Üreticileri (390)
- Otomobil Parçaları (1160)
- Rekreasyonel Taşıtlar (84)
- Döşemeler, Fikstürler ve Ev Eşyaları (509)
- Konut İnşaatı (214)
- Tekstil Üretimi (521)
- Giysi Üretimi (443)
- Ayakkabı ve Aksesuar (206)
- Ambalajlama ve Konteynerler (482)
- Kişisel Hizmetler (140)
- Restoranlar (538)
- Perakende Giyim (289)
- Büyük Mağazalar (276)
- Perakende Ev İyileştirme (106)
- Lüks Mallar (260)
- İnternet Üzerinden Perakende (407)
- Özel Perakende (547)
- Şans Oyunları (205)
- Dinlence (410)
- Konaklama (323)
- Tatil Yerleri ve Casino'lar (188)
- Seyahat Hizmetleri (193)
- Varlık Yönetimi (1966)
- Bankalar-Çeşitli (289)
- Bankalar-Bölgesel (2200)
- İpotek Finansı (171)
- Sermaye Piyasaları (887)
- Finansal Veriler ve Borsalar (152)
- Sigorta-Hayat (247)
- Sigorta-Mülk ve Hasar (266)
- Sigorta-Reasürans (72)
- Sigorta-Özel (72)
- Sigorta Komisyoncuları (67)
- Sigorta-Çeşitli (305)
- Paravan Şirketler (1821)
- Finansal Holdingler (102)
- Kredi Hizmetleri (663)
- Gayrimenkul-Geliştirme (876)
- Gayrimenkul Hizmetleri (1138)
- Gayrimenkul-Çeşitli (304)
- REIT-Sağlık Hizmetleri Tesisleri (63)
- REIT-Otel ve Motel (84)
- REIT-Endüstriyel (140)
- REIT-Ofis (168)
- REIT-Konut (106)
- REIT-Perakende (229)
- REIT-İpotek (129)
- REIT-Özel (83)
- REIT-Çeşitli (328)
- İçecekler-Bira Üreticileri (154)
- İçecekler-Şarap ve İçki İmalathaneleri (234)
- İçecekler-Alkolsüz (213)
- Şekerlemeciler (170)
- Çiftlik Ürünleri (608)
- Ev Eşyaları ve Kişisel Ürünler (523)
- Ambalajlı Gıdalar (1269)
- Eğitim ve Öğretim Hizmetleri (306)
- İndirim Mağazaları (96)
- Yemek Dağıtım (209)
- Marketler (233)
- Tütün (105)
- Biyoteknoloji (2608)
- İlaç Üreticileri-Genel (265)
- İlaç Üreticileri-Özel ve Genel (1632)
- Sağlık Hizmeti Planları (57)
- Tıbbi Bakım Tesisleri (554)
- Farmasötik Perakendeciler (155)
- Sağlık Bilgileri Hizmetleri (419)
- Tıbbi Cihazlar (916)
- Tıbbi Ekipmanlar ve Malzemeler (501)
- Teşhis ve Araştırma (429)
- Medikal Ürün Dağıtımı (138)
- Kamu Hizmetleri-Bağımsız Güç Üreticileri (150)
- Kamu Hizmetleri-Yenilenebilir (531)
- Kamu Hizmetleri-Su Tedariki (166)
- Kamu Hizmetleri-Elektrik Tedariki (437)
- Kamu Hizmetleri-Doğalgaz Tedariki (197)
- Kamu Hizmetleri-Çeşitli (202)
- Telekomünikasyon Hizmetleri (912)
- Reklam Ajansları (514)
- Yayımcılık (259)
- Yayıncılık (214)
- Eğlence (683)
- İnternet İçerikleri ve Bilgiler (527)
- Elektronik Oyunlar ve Multimedya (485)
- Petrol ve Gaz Sondajlama (80)
- Petrol ve Gaz Arama ve Üretimi (1187)
- Petrol ve Gaz - Entegre (246)
- Petrol ve Gaz - Orta Akım (232)
- Petrol ve Gaz Rafinesi ve Pazarlaması (277)
- Petrol ve Gaz Ekipmanları ve Hizmetleri (480)
- Termal Kömür (228)
- Uranyum (140)
- Hava-uzay ve Savunma (566)
- Özel İş Hizmetleri (638)
- Danışmanlık Hizmetleri (195)
- Kiralama ve Leasing Hizmetleri (222)
- Güvenlik ve Koruma Hizmetleri (266)
- İstihdam ve İşe Alım Hizmetleri (252)
- Holdingler (730)
- Mühendislik ve İnşaat (1494)
- Altyapı Operasyonları (156)
- Yapı Ürünleri ve Ekipmanları (510)
- Tarım ve Ağır İş Makineleri (377)
- Endüstriyel Dağıtım (234)
- İş Ekipmanları ve Malzemeleri (141)
- Özel Endüstriyel Makineler (1714)
- Metal Üretimi (393)
- Kirlilik ve Arıtma Kontrolleri (265)
- Araçlar ve Aksesuarlar (240)
- Elektrikli Ekipmanlar ve Parçalar (895)
- Havalimanları ve Hava Hizmetleri (134)
- Hava Yolları (230)
- Demir Yolları (261)
- Deniz Taşımacılığı (503)
- Kamyon Taşımacılığı (99)
- Entegre Nakliye ve Lojistik (389)
- Atık Yönetimi (355)
- Bilişim Teknolojileri Hizmetleri (1181)
- Yazılım-Uygulama (2025)
- Uygulama-Altyapı (928)
- İletişim Ekipmanları (732)
- Bilgisayar Donanımı (431)
- Tüketici Elektroniği (279)
- Elektronik Bileşenler (973)
- Elektronik Ürün ve Bilgisayar Dağıtımı (242)
- Bilimsel ve Teknik Gereçler (347)
- Yarı İletken Ekipman ve Malzemeler (349)
- Yarı İletkenler (608)
- Güneş Enerjisi (224)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| FLSmidth & Co. A/S 0OJA.IL | $386.4 56.65 USD |
-1.85
|
$25.01B 3.67B USD | $2.89K 423.3 USD | $384.8 56.42 USD | $393.13 57.64 USD | $25.01B 3.67B USD | 69.00 | $5.6 0.82 USD | |
| Perrigo Company plc 0Y5E.L | $26.38 — |
-0.38
|
$3.67B — | $7 — | $26.38 — | $26.7 — | $3.67B — | 0 | -$0.82 — | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| The a2 Milk Company Limited 14L.F | $4.52 4.94 USD |
+1.05
|
$3.35B 3.66B USD | $40 43.73 USD | $4.52 4.94 USD | $4.52 4.94 USD | $3.35B 3.66B USD | 34.76 | $0.13 0.14 USD | |
| Old Mutual ODMUF | $0.75 — |
+25.7
|
$3.66B — | $2K — | $0.7199 — | $0.75 — | $3.66B — | 8.38 | $0.09 — | |
| iShares Trust - iShares U.S. Technology ETF IYWCL.SN | $154,400 156.75 USD |
-1.14
|
$3.61T 3.66B USD | $0 0 USD | $154,400 156.75 USD | $154,400 156.75 USD | $3.61T 3.66B USD | 4373.56 | $35.3 0.04 USD | |
| Mitsubishi Motors Corporation MMO.F | $2.47 2.69 USD |
+2.67
|
$3.35B 3.66B USD | $65 71.05 USD | $2.47 2.69 USD | $2.47 2.69 USD | $3.35B 3.66B USD | 14.49 | $0.17 0.19 USD | |
| Hamamatsu Photonics K.K HPHTY | $5.52 — |
+11.52
|
$3.66B — | $5 — | $5.52 — | $5.52 — | $3.66B — | 26.28 | $0.21 — | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PX.TO | $10.15 7.53 USD |
0
|
$4.92B 3.65B USD | $100 74.21 USD | $10.15 7.53 USD | $10.15 7.53 USD | $4.92B 3.65B USD | 2.34 | $4.32 3.21 USD | |
| Solvay SA SVYSF | $34.95 — |
+7.87
|
$3.65B — | $150 — | $34.95 — | $34.95 — | $3.65B — | 16.25 | $2.15 — | |
| BTS Group Holdings Public Company BTGWF | $0.26 — |
0
|
$3.65B — | $0 — | $0 — | $0 — | $3.65B — | 0 | $0 — | |
| iShares, Inc. - iShares MSCI Taiwan ETF EWTCL.SN | $43,089 43.75 USD |
+77.22
|
$3.59T 3.65B USD | $0 0 USD | $43,089 43.75 USD | $43,089 43.75 USD | $3.59T 3.65B USD | 2290.99 | $18.81 0.02 USD | |
| The Bank of East Asia, Limited BOA.F | $1.25 1.37 USD |
+0.81
|
$3.34B 3.65B USD | $548 599.04 USD | $1.25 1.37 USD | $1.25 1.37 USD | $3.34B 3.65B USD | 7.35 | $0.17 0.19 USD | |
| China Literature Limited C2X.F | $3.18 3.48 USD |
-3.05
|
$3.34B 3.65B USD | $100 109.31 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.34B 3.65B USD | 0 | -$0.03 -0.03 USD | |
| China Gold International Resources JINFF | $9.15 — |
-0.33
|
$3.64B — | $1K — | $9.15 — | $9.18 — | $3.64B — | 20.79 | $0.44 — | |
| Frasers Centrepoint Trust FRZCF | $1.74 — |
+4.19
|
$3.64B — | $6 — | $1.74 — | $1.74 — | $3.64B — | 19.33 | $0.09 — | |
| Mazda Motor Corporation MZA.F | $5.21 5.7 USD |
+2.92
|
$3.33B 3.64B USD | $510 557.5 USD | $5.21 5.69 USD | $5.23 5.72 USD | $3.33B 3.64B USD | 4.82 | $1.08 1.18 USD | |
| Korn Ferry KFY.F | $64.5 70.51 USD |
+11.21
|
$3.33B 3.64B USD | $601 656.97 USD | $57.5 62.86 USD | $65 71.05 USD | $3.33B 3.64B USD | 16.04 | $4.02 4.39 USD | |
| Tate & Lyle TATYF | $8.24 — |
+9.14
|
$3.64B — | $128 — | $7.55 — | $7.55 — | $3.64B — | 51.50 | $0.16 — | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $6,200 0.4 USD |
0
|
$56.93T 3.64B USD | $0 0 USD | $6,200 0.4 USD | $6,200 0.4 USD | $56.93T 3.64B USD | 68.96 | $89.9 0.005 USD | |
| LS Corp. 006260.KS | $176,200 133 USD |
-1.23
|
$4.82T 3.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.82T 3.64B USD | 0 | $0 0 USD | |
| Bank of Qingdao Co., Ltd. 4BQ.F | $0.4699 0.51 USD |
+0.87
|
$3.33B 3.64B USD | $2K 2.18K USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $3.33B 3.64B USD | 5.82 | $0.08 0.09 USD | |
| Cosmo Energy Holdings Co., Ltd. 5021.T | $6,577 44.4 USD |
+0.26
|
$538.34B 3.63B USD | $299.1K 2.02K USD | $6,531 44.09 USD | $6,643 44.84 USD | $538.34B 3.63B USD | 9.77 | $673.06 4.54 USD | |
| Verallia Société Anonyme 1VRA.F | $28.08 30.7 USD |
+0.29
|
$3.32B 3.63B USD | $82 89.64 USD | $28.08 30.7 USD | $28.08 30.7 USD | $3.32B 3.63B USD | 14.03 | $2 2.19 USD | |
| Adient plc 18I.DE | $32.16 35.15 USD |
0
|
$3.32B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.32B 3.63B USD | 0 | $0 0 USD | |
| The New India Assurance Company Limited NIACL.BO | $182.1 2.2 USD |
-0.33
|
$300.1B 3.63B USD | $21.36K 258.36 USD | $180.1 2.18 USD | $185.9 2.25 USD | $300.1B 3.63B USD | 28.99 | $6.28 0.08 USD | |
| Sankyo Co., Ltd. SOK.F | $15.2 16.62 USD |
+0.66
|
$3.32B 3.63B USD | $145 158.5 USD | $15.2 16.62 USD | $15.2 16.62 USD | $3.32B 3.63B USD | 10.48 | $1.45 1.59 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.BO | $2,716.5 32.87 USD |
0
|
$300.02B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $300.02B 3.63B USD | 0 | $0 0 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
0
|
$3.32B 3.63B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.32B 3.63B USD | 9.31 | $5.69 6.22 USD | |
| CCC S.A. 6RK.F | $43.09 47.1 USD |
-3.12
|
$3.32B 3.63B USD | $212 231.74 USD | $43.09 47.1 USD | $43.09 47.1 USD | $3.32B 3.63B USD | 12.82 | $3.36 3.67 USD | |
| Aditya Birla Real Estate Limited CENTURYTEX.NS | $2,714.05 32.84 USD |
0
|
$299.75B 3.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.75B 3.63B USD | 0 | $0 0 USD | |
| Cinemark Holdings, Inc. ZZA.F | $28.12 30.74 USD |
+2.48
|
$3.32B 3.63B USD | $4 4.37 USD | $28.12 30.74 USD | $28.12 30.74 USD | $3.32B 3.63B USD | 20.98 | $1.34 1.46 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 1ZO.F | $2.21 2.41 USD |
-0.94
|
$3.32B 3.62B USD | $4.35K 4.76K USD | $2.2 2.4 USD | $2.21 2.41 USD | $3.32B 3.62B USD | 44.15 | $0.05 0.05 USD | |
| Verallia Société Anonyme VRLA.VI | $28.14 30.76 USD |
0
|
$3.32B 3.62B USD | $0 0 USD | $28.14 30.76 USD | $28.14 30.76 USD | $3.32B 3.62B USD | 14.07 | $2 2.19 USD | |
| The Yokohama Rubber Company, Limited YRB.F | $20.8 22.74 USD |
+1.96
|
$3.31B 3.62B USD | $120 131.18 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.31B 3.62B USD | 8.77 | $2.37 2.59 USD | |
| Northam Platinum Holdings Limited 7JR.F | $8.2 8.96 USD |
+1.86
|
$3.31B 3.62B USD | $25 27.33 USD | $7.95 8.69 USD | $8.2 8.96 USD | $3.31B 3.62B USD | 43.15 | $0.19 0.21 USD | |
| Sundrug Co.,Ltd SDGCF | $30.97 — |
+9.9
|
$3.62B — | $300 — | $28.18 — | $28.18 — | $3.62B — | 19.11 | $1.62 — | |
| ABF Pan Asia Bond Index Fund 2821.HK | $114.55 — |
-0.09
|
$3.62B — | $150 — | $114.65 — | $114.95 — | $3.62B — | 0 | $0 — | |
| Vidrala, S.A. VIR.F | $97.3 106.36 USD |
+0.41
|
$3.31B 3.62B USD | $107 116.97 USD | $97.3 106.36 USD | $97.6 106.69 USD | $3.31B 3.62B USD | 13.76 | $7.07 7.73 USD | |
| Virgin Money UK PLC VUK.AX | $4.22 2.79 USD |
0
|
$5.47B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.47B 3.62B USD | 0 | $0 0 USD | |
| Dongfeng Motor Group Company DNFGF | $0.4899 — |
-4.87
|
$3.62B — | $1.9K — | $0.4899 — | $0.4899 — | $3.62B — | 0 | $0 — | |
| Dongfeng Motor Group Co Ltd D4D.SG | $0.38 0.42 USD |
-1.24
|
$3.31B 3.62B USD | $0 0 USD | $0.38 0.42 USD | $0.38 0.42 USD | $3.31B 3.62B USD | 1.80 | $0.21 0.23 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Zhongsheng Group Holdings Limited 5Z0.F | $1.37 1.5 USD |
0
|
$3.31B 3.62B USD | $355 388.06 USD | $1.37 1.5 USD | $1.37 1.5 USD | $3.31B 3.62B USD | 8.56 | $0.16 0.17 USD | |
| Anhui Expressway Company Limited HU7.F | $1.51 1.65 USD |
-0.66
|
$3.31B 3.62B USD | $1.14K 1.25K USD | $1.51 1.65 USD | $1.51 1.65 USD | $3.31B 3.62B USD | 12.58 | $0.12 0.13 USD | |
| Radian Group Inc. RAG.DE | $21 22.96 USD |
0
|
$3.31B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.31B 3.62B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PW.TO | $10.05 7.46 USD |
-0.5
|
$4.87B 3.62B USD | $600 445.24 USD | $10.05 7.46 USD | $10.05 7.46 USD | $4.87B 3.62B USD | 2.32 | $4.32 3.21 USD | |
| Yamato Kogyo Co., Ltd. 5444.T | $8,675 58.56 USD |
+0.31
|
$535.23B 3.61B USD | $94.9K 640.6 USD | $8,610 58.12 USD | $8,689 58.65 USD | $535.23B 3.61B USD | 17.26 | $502.45 3.39 USD | |
| China Literature CHLLF | $2.97 — |
-9.17
|
$3.61B — | $2 — | $2.97 — | $2.97 — | $3.61B — | 0 | -$0.03 — | |
| Quálitas Controladora, S.A.B. de C.V QUCOF | $7.3 — |
-17.05
|
$3.61B — | $5K — | $7.3 — | $7.3 — | $3.61B — | 8.79 | $0.83 — | |
| VINDA INT'L 3331.HK | $23.45 3 USD |
0
|
$28.22B 3.61B USD | $2.82M 360.98K USD | $23.15 2.96 USD | $23.45 3 USD | $28.22B 3.61B USD | 111.66 | $0.21 0.03 USD | |
| Iida Group Holdings Co., Ltd. IIO.SG | $11.8 12.9 USD |
+0.85
|
$3.3B 3.61B USD | $0 0 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.3B 3.61B USD | 10.92 | $1.08 1.18 USD | |
| Exponent, Inc. EP5.F | $64.98 71.03 USD |
+0.53
|
$3.3B 3.6B USD | $30 32.79 USD | $64.22 70.2 USD | $64.46 70.46 USD | $3.3B 3.6B USD | 36.92 | $1.76 1.92 USD | |
| Rotork plc RO41.F | $3.9 4.26 USD |
+0.52
|
$3.29B 3.6B USD | $10 10.93 USD | $3.9 4.26 USD | $3.9 4.26 USD | $3.29B 3.6B USD | 27.85 | $0.14 0.15 USD | |
| ACADIA Pharmaceuticals Inc. DR6.F | $19.69 21.52 USD |
-0.43
|
$3.29B 3.6B USD | $100 109.31 USD | $19.69 21.52 USD | $19.69 21.52 USD | $3.29B 3.6B USD | 16.54 | $1.19 1.3 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $478.2 5.79 USD |
-0.37
|
$297.31B 3.6B USD | $58.74K 710.68 USD | $473.75 5.73 USD | $484 5.86 USD | $297.31B 3.6B USD | 48.10 | $9.94 0.12 USD | |
| Credit Suisse Group AG CSX1.F | $0.81 0.88 USD |
0
|
$3.29B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.29B 3.6B USD | 0 | $0 0 USD | |
| Glanbia plc GL9.F | $12.58 13.75 USD |
+3.11
|
$3.29B 3.59B USD | $125 136.64 USD | $12.58 13.75 USD | $12.58 13.75 USD | $3.29B 3.59B USD | 23.29 | $0.54 0.59 USD | |
| Sydbank A/S SYANY | $13.48 — |
+3.73
|
$3.59B — | $24 — | $13.48 — | $13.48 — | $3.59B — | 9.10 | $1.48 — | |
| Weatherford International plc 0WE.F | $43.9 47.99 USD |
+1.06
|
$3.29B 3.59B USD | $43 47 USD | $43.9 47.99 USD | $44.57 48.72 USD | $3.29B 3.59B USD | 8.06 | $5.44 5.95 USD | |
| CTF Services NWSGY | $8.98 — |
-1.07
|
$3.59B — | $1 — | $8.98 — | $8.98 — | $3.59B — | 12.30 | $0.73 — | |
| TAURON Polska Energia S.A. 1T5.F | $1.8 1.97 USD |
+2.51
|
$3.28B 3.59B USD | $500 546.57 USD | $1.8 1.97 USD | $1.8 1.97 USD | $3.28B 3.59B USD | 15.00 | $0.12 0.13 USD | |
| 1&1 AG DRI.VI | $18.62 20.35 USD |
+1.09
|
$3.28B 3.59B USD | $0 0 USD | $18.4 20.11 USD | $18.52 20.24 USD | $3.28B 3.59B USD | 18.62 | $1 1.09 USD | |
| Resideo Technologies, Inc. 3RT.DE | $22.53 24.63 USD |
0
|
$3.28B 3.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.28B 3.59B USD | 0 | $0 0 USD | |
| Rush Enterprises, Inc. RUN.F | $43.2 47.22 USD |
-1.37
|
$3.28B 3.59B USD | $10 10.93 USD | $43.2 47.22 USD | $43.2 47.22 USD | $3.28B 3.59B USD | 13.98 | $3.09 3.38 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $1,470 0.09 USD |
-0.68
|
$56.08T 3.58B USD | $27.06M 1.73K USD | $1,425 0.09 USD | $1,475 0.09 USD | $56.08T 3.58B USD | 17.92 | $81.99 0.005 USD | |
| PJSC Tatneft OAOFY | $9.55 — |
0
|
$3.58B — | $5.53K — | $9.55 — | $9.55 — | $3.58B — | 1.16 | $8.18 — | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $38,900 29.36 USD |
-0.26
|
$4.75T 3.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.75T 3.58B USD | 0 | $0 0 USD | |
| OSI Systems, Inc. OS2.F | $195 213.16 USD |
-2.01
|
$3.27B 3.58B USD | $7 7.65 USD | $195 213.16 USD | $195 213.16 USD | $3.27B 3.58B USD | 27.38 | $7.12 7.78 USD | |
| The Hachijuni Bank, Ltd. 5FI.F | $7.05 7.71 USD |
-0.7
|
$3.27B 3.58B USD | $142 155.23 USD | $7.05 7.71 USD | $7.05 7.71 USD | $3.27B 3.58B USD | 11.75 | $0.6 0.66 USD | |
| 1&1 AG 1U1.F | $18.5 20.22 USD |
+0.65
|
$3.27B 3.57B USD | $100 109.31 USD | $18.32 20.03 USD | $18.5 20.22 USD | $3.27B 3.57B USD | 18.50 | $1 1.09 USD | |
| PT Bumi Resources Minerals Tbk BUR.F | $0.02 0.02 USD |
-2.33
|
$3.27B 3.57B USD | $800 874.51 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| Orla Mining Ltd. O8M.F | $10 10.93 USD |
+1.88
|
$3.27B 3.57B USD | $20 21.86 USD | $9.65 10.55 USD | $10 10.93 USD | $3.27B 3.57B USD | 0 | $0 0 USD | |
| The United Laboratories International Holdings Limited UNJ.F | $1.73 1.89 USD |
+1.76
|
$3.27B 3.57B USD | $2.5K 2.73K USD | $1.73 1.89 USD | $1.73 1.89 USD | $3.27B 3.57B USD | 9.61 | $0.18 0.2 USD | |
| Associated Banc-Corp AB5.F | $19.6 21.43 USD |
+0.51
|
$3.27B 3.57B USD | $300 327.94 USD | $19.6 21.43 USD | $19.6 21.43 USD | $3.27B 3.57B USD | 28.82 | $0.68 0.74 USD | |
| Rush Enterprises, Inc. RUNA.F | $42.6 46.57 USD |
-1.84
|
$3.26B 3.57B USD | $210 229.56 USD | $42.6 46.57 USD | $42.6 46.57 USD | $3.26B 3.57B USD | 13.78 | $3.09 3.38 USD | |
| Aalberts N.V. AALB.VI | $29.96 32.75 USD |
-2.47
|
$3.26B 3.57B USD | $0 0 USD | $29.96 32.75 USD | $30.64 33.49 USD | $3.26B 3.57B USD | 18.49 | $1.62 1.77 USD | |
| C3.ai, Inc. AI1.MX | $457 27.06 USD |
0
|
$60.26B 3.57B USD | $759 44.94 USD | $457 27.06 USD | $457 27.06 USD | $60.26B 3.57B USD | 0 | -$42.4 -2.5 USD | |
| Cohen & Steers, Inc. FG9.F | $64 69.96 USD |
-0.78
|
$3.26B 3.57B USD | $67 73.24 USD | $64 69.96 USD | $64 69.96 USD | $3.26B 3.57B USD | 24.15 | $2.65 2.9 USD | |
| Marui Group Co., Ltd. MUI.F | $18.1 19.79 USD |
-0.55
|
$3.26B 3.56B USD | $100 109.31 USD | $18.1 19.79 USD | $18.1 19.79 USD | $3.26B 3.56B USD | 21.04 | $0.86 0.94 USD | |
| Credit Suisse Group AG CS | $0.89 — |
0
|
$3.56B — | $0 — | $0 — | $0 — | $3.56B — | 0 | $0 — | |
| Cranswick plc 0U6.F | $60.5 66.13 USD |
-3.97
|
$3.26B 3.56B USD | $18 19.68 USD | $60.5 66.13 USD | $60.5 66.13 USD | $3.26B 3.56B USD | 20.93 | $2.89 3.16 USD | |
| Shaftesbury Capital PLC C20.F | $1.74 1.9 USD |
+1.16
|
$3.26B 3.56B USD | $10.5K 11.48K USD | $1.74 1.9 USD | $1.74 1.9 USD | $3.26B 3.56B USD | 10.87 | $0.16 0.17 USD | |
| Empresas CMPC S.A. CMPC.SN | $1,402.5 1.42 USD |
-1.3
|
$3.51T 3.56B USD | $2.14M 2.17K USD | $1,395 1.42 USD | $1,425 1.45 USD | $3.51T 3.56B USD | 11.31 | $123.97 0.13 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $569.3 6.89 USD |
+0.2
|
$294.22B 3.56B USD | $24.74K 299.32 USD | $560.35 6.78 USD | $573.5 6.94 USD | $294.22B 3.56B USD | 92.71 | $6.14 0.07 USD | |
| Ambu A/S 547A.F | $12.4 13.55 USD |
-2.75
|
$3.25B 3.55B USD | $77 84.17 USD | $12.4 13.55 USD | $12.4 13.55 USD | $3.25B 3.55B USD | 68.88 | $0.18 0.2 USD | |
| Partners Value Investments LP PVVLF | $47.48 — |
0
|
$3.55B — | $0 — | $0 — | $0 — | $3.55B — | 0 | $0 — | |
| CSSC Offshore & Marine Engineering (Group) Company Limited GSZ.F | $1.45 1.59 USD |
0
|
$3.25B 3.55B USD | $0 0 USD | $1.45 1.59 USD | $1.45 1.59 USD | $3.25B 3.55B USD | 72.50 | $0.02 0.02 USD | |
| Wacker Chemie AG WKCMF | $71.5 — |
-1.52
|
$3.55B — | $100 — | $71.5 — | $71.5 — | $3.55B — | 12.76 | $5.6 — | |
| Marui MAURY | $39.56 — |
-8.19
|
$3.55B — | $1K — | $39.56 — | $39.56 — | $3.55B — | 19.87 | $1.99 — | |
| Zhongsheng Group Holdings Limited ZSHGY | $14.95 — |
-2.67
|
$3.55B — | $336 — | $14.95 — | $14.95 — | $3.55B — | 7.95 | $1.88 — | |
| First National of Nebraska FINN | $13,100 — |
+1.55
|
$3.55B — | $11 — | $13,100 — | $13,100 — | $3.55B — | 8.53 | $1.53K — | |
| Delek DELKY | $19.18 — |
+2.02
|
$3.55B — | $650 — | $19 — | $19.38 — | $3.55B — | 11.28 | $1.7 — | |
| Alteryx, Inc. 3AI.F | $44.2 48.32 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Alteryx, Inc. AYX.VI | $44.35 48.48 USD |
0
|
$3.24B 3.54B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.24B 3.54B USD | 0 | $0 0 USD | |
| Scatec ASA STECF | $19 — |
+148.28
|
$3.54B — | $100 — | $5.88 — | $5.88 — | $3.54B — | 13.66 | $1.39 — | |
| Mizuno MIZUF | $46.16 — |
+149.51
|
$3.54B — | $4 — | $46.16 — | $46.16 — | $3.54B — | 11.14 | $4.14 — | |
| Macy's, Inc. M.MX | $220.3 13.04 USD |
0
|
$59.82B 3.54B USD | $70 4.14 USD | $220.3 13.04 USD | $220.3 13.04 USD | $59.82B 3.54B USD | 5.87 | $37.47 2.22 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||