결과 페이지 372 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| KOSÉ KOSCF | $38.19 — |
0
|
$2.18B — | $1.00 — | $42.22 — | $42.22 — | $2.18B — | 112.32 | $0.34 — | ||
| Schneider Electric Infrastructure Limited SCHNEIDER.NS | ₹753.45 9.12 USD |
-1.18
|
₹180.15B 2.18B USD | ₹485.58K 5.87K USD | ₹742.00 8.98 USD | ₹774.95 9.38 USD | ₹180.15B 2.18B USD | 69.57 | ₹10.83 0.13 USD | ||
| Per Aarsleff Holding A/S 0REQ.IL | DKK 743.50 109.01 USD |
+0.88
|
DKK 14.87B 2.18B USD | DKK 1.17K 171.4 USD | DKK 739.00 108.35 USD | DKK 748.00 109.67 USD | DKK 14.87B 2.18B USD | 20.89 | DKK 35.58 5.22 USD | ||
| Banco do Nordeste do Brasil S.A. BNBR3.SA | R$108.93 22.08 USD |
+1.33
|
R$10.75B 2.18B USD | R$100.00 20.27 USD | R$108.93 22.08 USD | R$108.93 22.08 USD | R$10.75B 2.18B USD | 3.81 | R$28.58 5.79 USD | ||
| Nippon Gas Co., Ltd. 8174.T | ¥2,980 20.11 USD |
-0.12
|
¥323B 2.18B USD | ¥272K 1.83K USD | ¥2,970 20.04 USD | ¥3,042 20.53 USD | ¥323B 2.18B USD | 24.54 | ¥121 0.82 USD | ||
| GN Store Nord A/S GNSN.VI | €13.69 14.96 USD |
-2.04
|
€1.99B 2.18B USD | €0.00 0 USD | €13.69 14.96 USD | €13.95 15.24 USD | €1.99B 2.18B USD | 22.07 | €0.62 0.68 USD | ||
| Viva Energy Group Limited 2AH.F | €1.18 1.29 USD |
0
|
€1.99B 2.18B USD | €5.00K 5.47K USD | €1.18 1.29 USD | €1.18 1.29 USD | €1.99B 2.18B USD | 0 | -€0.13 -0.1 USD | ||
| Dermapharm Holding SE DMP.F | €37.00 40.45 USD |
-0.54
|
€1.99B 2.18B USD | €1.00 1.09 USD | €37.00 40.45 USD | €37.30 40.77 USD | €1.99B 2.18B USD | 19.17 | €1.93 2.11 USD | ||
| Shanghai Industrial SGHIF | $1.82 — |
0
|
$2.18B — | $531.00 — | $1.78 — | $1.82 — | $2.18B — | 5.87 | $0.31 — | ||
| BAVARIAN NORDIC N BV3.DE | €25.44 27.81 USD |
-0.9
|
€1.99B 2.18B USD | €350.00 382.6 USD | €25.40 27.77 USD | €25.60 27.98 USD | €1.99B 2.18B USD | 6.18 | €4.11 4.49 USD | ||
| JustSystems Corporation 4686.T | ¥5,020 33.89 USD |
-0.4
|
¥322B 2.18B USD | ¥72K 486.7 USD | ¥4,980 33.62 USD | ¥5,100 34.43 USD | ¥322B 2.18B USD | 23.00 | ¥218 1.47 USD | ||
| Landis+Gyr Group AG LDGYY | $18.85 — |
0
|
$2.18B — | $125.00 — | $18.85 — | $18.85 — | $2.18B — | 0 | -$1.17 — | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,809 12.21 USD |
-2.27
|
¥322B 2.17B USD | ¥529K 3.57K USD | ¥1,794 12.11 USD | ¥1,852 12.5 USD | ¥322B 2.17B USD | 51.43 | ¥35 0.24 USD | ||
| Südzucker AG SZU.F | €9.75 10.65 USD |
-0.15
|
€1.99B 2.17B USD | €110.00 120.24 USD | €9.72 10.62 USD | €9.80 10.71 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Vtech Holdings Limited VTKLY | $8.12 — |
-2.05
|
$2.17B — | $209.00 — | $7.36 — | $8.12 — | $2.17B — | 14.24 | $0.57 — | ||
| Outokumpu Oyj OUTFF | $4.61 — |
0
|
$2.17B — | $45.00 — | $4.56 — | $4.56 — | $2.17B — | 0 | -$0.27 — | ||
| Krungthai Card Public Company Limited KRTA.F | €0.70 0.77 USD |
+1.45
|
€1.99B 2.17B USD | €0.00 0 USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.99B 2.17B USD | 8.75 | €0.08 0.09 USD | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Südzucker AG SZU.VI | €9.73 10.63 USD |
-0.36
|
€1.99B 2.17B USD | €0.00 0 USD | €9.73 10.63 USD | €9.78 10.69 USD | €1.99B 2.17B USD | 0 | -€1.53 -1.6 USD | ||
| Anhui Expressway Company AUHEF | $1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
| Sonos, Inc. SONO.VI | €16.21 17.72 USD |
+0.68
|
€1.98B 2.17B USD | €0.00 0 USD | €16.07 17.57 USD | €16.21 17.72 USD | €1.98B 2.17B USD | 0 | -€0.44 -0.4 USD | ||
| Südzucker AG 0G7B.IL | €9.71 10.62 USD |
-0.74
|
€1.98B 2.17B USD | €1.00K 1.09K USD | €9.70 10.6 USD | €9.75 10.65 USD | €1.98B 2.17B USD | 3.23 | €3.00 3.28 USD | ||
| NCC AB (publ) 0OFP.IL | SEK 220.00 21.47 USD |
-0.59
|
SEK 22.19B 2.17B USD | SEK 5.56K 542.72 USD | SEK 220.25 21.5 USD | SEK 221.40 21.61 USD | SEK 22.19B 2.17B USD | 15.91 | SEK 13.82 1.35 USD | ||
| AT & S Austria Technologie & Systemtechnik Aktiengesellschaft ASAAF | $35.35 — |
0
|
$2.17B — | $20.00 — | $31.22 — | $31.22 — | $2.17B — | 16.44 | $2.15 — | ||
| Lovisa Holdings Limited LO7.F | €17.60 19.24 USD |
0
|
€1.98B 2.16B USD | €1.00 1.09 USD | €17.60 19.24 USD | €17.60 19.24 USD | €1.98B 2.16B USD | 40.00 | €0.44 0.48 USD | ||
| Ameren Illinois Company AILLI | $85.00 — |
0
|
$2.16B — | $105.00 — | $84.00 — | $90.00 — | $2.16B — | 4.87 | $17.45 — | ||
| Aareal Bank AG 0MG0.IL | €33.05 36.13 USD |
0
|
€1.98B 2.16B USD | €6.00K 6.56K USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.98B 2.16B USD | 13.48 | €2.45 2.68 USD | ||
| Extreme Networks, Inc. EXM.F | €14.75 16.12 USD |
+0.89
|
€1.97B 2.16B USD | €4.00K 4.37K USD | €14.75 16.12 USD | €14.79 16.16 USD | €1.97B 2.16B USD | 294.89 | €0.05 0.05 USD | ||
| Société BIC SA BIF0.F | €23.00 25.14 USD |
+0.88
|
€1.97B 2.16B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.00 25.14 USD | €1.97B 2.16B USD | 10.84 | €2.12 2.32 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.NS | ₹801.50 9.7 USD |
+0.32
|
₹178.25B 2.16B USD | ₹32.04K 387.61 USD | ₹791.50 9.58 USD | ₹807.35 9.77 USD | ₹178.25B 2.16B USD | 76.55 | ₹10.47 0.13 USD | ||
| Doosan Fuel Cell Co., Ltd. 336260.KS | ₩34,900 26.34 USD |
+11.15
|
₩3T 2.16B USD | ₩3M 2.23K USD | ₩31,600 23.85 USD | ₩35,100 26.49 USD | ₩3T 2.16B USD | 0 | ₩0 0 USD | ||
| SM Energy Company SJL.F | €17.20 18.8 USD |
-2.27
|
€1.97B 2.16B USD | €800.00 874.51 USD | €17.20 18.8 USD | €17.20 18.8 USD | €1.97B 2.16B USD | 3.10 | €5.54 6.06 USD | ||
| Premier Foods plc PRRFY | $12.30 — |
0
|
$2.15B — | $100.00 — | $12.30 — | $12.30 — | $2.15B — | 12.42 | $0.99 — | ||
| SENKO Group Holdings Co., Ltd. 9069.T | ¥1,862 12.57 USD |
-2.21
|
¥319B 2.15B USD | ¥618K 4.17K USD | ¥1,843 12.44 USD | ¥1,942 13.11 USD | ¥319B 2.15B USD | 18.98 | ¥98 0.66 USD | ||
| Elekta AB (publ) EJXB.F | €4.98 5.44 USD |
-0.78
|
€1.97B 2.15B USD | €1.00 1.09 USD | €4.98 5.44 USD | €4.98 5.44 USD | €1.97B 2.15B USD | 71.08 | €0.07 0.08 USD | ||
| Century Plyboards (India) Limited CENTURYPLY.BO | ₹801.10 9.69 USD |
+0.53
|
₹177.98B 2.15B USD | ₹1.08K 13.1 USD | ₹789.00 9.55 USD | ₹806.85 9.76 USD | ₹177.98B 2.15B USD | 76.73 | ₹10.44 0.13 USD | ||
| AMP AMLTF | $0.85 — |
0
|
$2.15B — | $500.00 — | $1.14 — | $1.30 — | $2.15B — | 21.25 | $0.04 — | ||
| Sims Limited I8MA.F | €9.25 10.11 USD |
+1.09
|
€1.97B 2.15B USD | €262.00 286.4 USD | €9.25 10.11 USD | €9.25 10.11 USD | €1.97B 2.15B USD | 925.00 | €0.01 0.01 USD | ||
| Itoham Yonekyu Holdings Inc. 2296.T | ¥5,610 37.87 USD |
-0.88
|
¥318B 2.15B USD | ¥92K 624.4 USD | ¥5,610 37.87 USD | ¥5,670 38.27 USD | ¥318B 2.15B USD | 19.47 | ¥288 1.94 USD | ||
| Singapore Land UILCF | $1.50 — |
0
|
$2.15B — | $20.00 — | $1.45 — | $1.45 — | $2.15B — | 13.63 | $0.11 — | ||
| Yuexiu Property Company Limited GUZA.F | €0.47 0.51 USD |
+0.86
|
€1.96B 2.15B USD | €356.00 389.16 USD | €0.47 0.51 USD | €0.47 0.51 USD | €1.96B 2.15B USD | 23.39 | €0.02 0.02 USD | ||
| DIC Corporation DPN.F | €20.60 22.52 USD |
0
|
€1.96B 2.15B USD | €300.00 327.94 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.96B 2.15B USD | 12.63 | €1.63 1.78 USD | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
0
|
€1.96B 2.15B USD | €10.81K 11.82K USD | €4.40 4.81 USD | €4.40 4.81 USD | €1.96B 2.15B USD | 0 | €0.00 0 USD | ||
| Société BIC SA BIF.F | €47.50 51.92 USD |
-1.14
|
€1.96B 2.14B USD | €100.00 109.31 USD | €47.50 51.92 USD | €47.50 51.92 USD | €1.96B 2.14B USD | 11.22 | €4.23 4.62 USD | ||
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
0
|
$2.14B — | $5.00 — | $18.64 — | $18.64 — | $2.14B — | 67.78 | $0.19 — | ||
| BFF Bank S.p.A. 2BF.F | €10.36 11.32 USD |
+0.58
|
€1.96B 2.14B USD | €873.00 954.31 USD | €10.36 11.32 USD | €10.36 11.32 USD | €1.96B 2.14B USD | 15.01 | €0.69 0.75 USD | ||
| Sims Limited I8M.F | €10.00 10.93 USD |
+4.17
|
€1.96B 2.14B USD | €100.00 109.31 USD | €9.90 10.82 USD | €10.00 10.93 USD | €1.96B 2.14B USD | 1000.00 | €0.01 0.01 USD | ||
| 10x Genomics, Inc. 1KJ.F | €15.49 16.93 USD |
+6.06
|
€1.96B 2.14B USD | €1.00K 1.09K USD | €15.38 16.81 USD | €15.49 16.93 USD | €1.96B 2.14B USD | 0 | -€0.52 -0.5 USD | ||
| National Vision Holdings, Inc. 7NV.F | €24.60 26.89 USD |
+2.5
|
€1.96B 2.14B USD | €400.00 437.25 USD | €24.00 26.24 USD | €24.60 26.89 USD | €1.96B 2.14B USD | 0 | -€0.04 -0.04 USD | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.78 4.13 USD |
+0.13
|
€1.96B 2.14B USD | €100.00 109.31 USD | €3.78 4.13 USD | €3.78 4.13 USD | €1.96B 2.14B USD | 7.54 | €0.50 0.55 USD | ||
| Pluxee N.V. RV1.F | €13.29 14.53 USD |
-1.92
|
€1.96B 2.14B USD | €200.00 218.63 USD | €13.25 14.48 USD | €13.43 14.68 USD | €1.96B 2.14B USD | 9.49 | €1.40 1.53 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹899.90 10.89 USD |
-0.25
|
₹176.89B 2.14B USD | ₹3.84K 46.45 USD | ₹890.80 10.78 USD | ₹904.90 10.95 USD | ₹176.89B 2.14B USD | 27.86 | ₹32.30 0.39 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹899.80 10.89 USD |
-0.22
|
₹176.87B 2.14B USD | ₹62.00K 750.12 USD | ₹891.10 10.78 USD | ₹905.00 10.95 USD | ₹176.87B 2.14B USD | 27.87 | ₹32.28 0.39 USD | ||
| Maruichi Steel Tube Ltd. 5463.T | ¥1,416 9.56 USD |
+0.5
|
¥317B 2.14B USD | ¥416K 2.81K USD | ¥1,404 9.48 USD | ¥1,420 9.58 USD | ¥317B 2.14B USD | 11.00 | ¥129 0.87 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.75 10.66 USD |
+0.81
|
€1.96B 2.14B USD | €0.00 0 USD | €9.67 10.57 USD | €9.75 10.66 USD | €1.96B 2.14B USD | 0 | -€3.77 -4.1 USD | ||
| TV Asahi TVAHF | $21.25 — |
0
|
$2.14B — | $1.00K — | $19.62 — | $19.62 — | $2.14B — | 10.16 | $2.09 — | ||
| Fletcher Building Limited FLQ.F | €1.69 1.85 USD |
0
|
€1.95B 2.14B USD | €10.00K 10.93K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.95B 2.14B USD | 0 | -€0.18 -0.1 USD | ||
| Flowers Foods, Inc. FWF.F | €9.25 10.11 USD |
-1.6
|
€1.95B 2.14B USD | €550.00 601.22 USD | €9.05 9.89 USD | €9.25 10.11 USD | €1.95B 2.14B USD | 11.41 | €0.81 0.89 USD | ||
| China Conch Venture Holdings Limited 68C.F | €1.09 1.19 USD |
-1.8
|
€1.95B 2.14B USD | €10.00 10.93 USD | €1.09 1.19 USD | €1.09 1.19 USD | €1.95B 2.14B USD | 7.26 | €0.15 0.16 USD | ||
| First National Financial Corporation FN.TO | CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
| Imerys S.A. IY4.F | €23.14 25.3 USD |
-1.28
|
€1.95B 2.13B USD | €1.00K 1.09K USD | €23.14 25.3 USD | €23.14 25.3 USD | €1.95B 2.13B USD | 0 | -€1.96 -2.1 USD | ||
| CanSino Biologics CASBF | $4.44 — |
+1.37
|
$2.13B — | $100.00 — | $5.40 — | $5.40 — | $2.13B — | 0 | -$0.10 — | ||
| Golden Agri-Resources Ltd 4G3A.F | €0.15 0.16 USD |
+0.67
|
€1.95B 2.13B USD | €6.33K 6.92K USD | €0.15 0.16 USD | €0.15 0.16 USD | €1.95B 2.13B USD | 5.00 | €0.03 0.03 USD | ||
| Stolt-Nielsen SOIEF | $32.10 — |
-2.73
|
$2.13B — | $18.00 — | $36.00 — | $36.00 — | $2.13B — | 4.48 | $7.16 — | ||
| The Chugoku Electric Power Co., Inc. 59K.F | €5.35 5.85 USD |
-0.93
|
€1.95B 2.13B USD | €90.00 98.38 USD | €5.35 5.85 USD | €5.35 5.85 USD | €1.95B 2.13B USD | 3.12 | €1.71 1.87 USD | ||
| Chorus Limited 7CH.SG | €4.44 4.85 USD |
-0.45
|
€1.95B 2.13B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.95B 2.13B USD | 0 | €0.00 0 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,637.00 51.41 USD |
-0.79
|
TRY 67.82B 2.13B USD | TRY 19.24K 604.28 USD | TRY 1,605.00 50.4 USD | TRY 1,683.00 52.85 USD | TRY 67.82B 2.13B USD | 3340.81 | TRY 0.49 0.02 USD | ||
| Public Joint-Stock Company Moscow Exchange MICEX-RTS MOEX.ME | RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
| Sime Darby Property Berhad SIMEF | $0.28 — |
0
|
$2.13B — | $4.17K — | $0.28 — | $0.28 — | $2.13B — | 13.77 | $0.02 — | ||
| HD-Hyundai Marine Engine Co., Ltd. 071970.KS | ₩83,100 62.73 USD |
+1.34
|
₩3T 2.13B USD | ₩96K 72.19 USD | ₩80,700 60.92 USD | ₩83,300 62.88 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| HD Hyundai Infracore Co., Ltd. 042670.KS | ₩14,920 11.26 USD |
+0.61
|
₩3T 2.13B USD | ₩628K 474.3 USD | ₩14,650 11.06 USD | ₩14,950 11.28 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
| Wilh. Wilhelmsen Holding ASA WML2.F | €43.35 47.39 USD |
-2.36
|
€1.94B 2.13B USD | €69.00 75.43 USD | €43.35 47.39 USD | €43.35 47.39 USD | €1.94B 2.13B USD | 3.46 | €12.51 13.68 USD | ||
| Interparfums SA 0IUJ.IL | €25.34 27.7 USD |
+3.51
|
€1.94B 2.12B USD | €10.00 10.93 USD | €24.96 27.28 USD | €25.14 27.48 USD | €1.94B 2.12B USD | 14.23 | €1.78 1.95 USD | ||
| Société BIC SA BIF0.SG | €23.20 25.36 USD |
0
|
€1.94B 2.12B USD | €0.00 0 USD | €23.00 25.14 USD | €23.20 25.36 USD | €1.94B 2.12B USD | 10.89 | €2.13 2.33 USD | ||
| Daicel Corporation 9DC.SG | €7.20 7.87 USD |
+0.7
|
€1.94B 2.12B USD | €0.00 0 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.94B 2.12B USD | 9.59 | €0.75 0.82 USD | ||
| Anima Holding SpA 124.F | €5.85 6.39 USD |
+0.09
|
€1.94B 2.12B USD | €50.00 54.66 USD | €5.85 6.39 USD | €5.85 6.39 USD | €1.94B 2.12B USD | 7.39 | €0.79 0.86 USD | ||
| Sonos, Inc. 8SO.F | €15.89 17.36 USD |
+0.03
|
€1.94B 2.12B USD | €128.00 139.92 USD | €15.89 17.36 USD | €15.93 17.41 USD | €1.94B 2.12B USD | 0 | -€0.44 -0.4 USD | ||
| Trinity Industries, Inc. TTA.F | €23.60 25.8 USD |
+2.61
|
€1.94B 2.12B USD | €219.00 239.4 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.94B 2.12B USD | 21.85 | €1.08 1.18 USD | ||
| Rémy Cointreau SA RCO.VI | €37.06 40.51 USD |
-0.11
|
€1.94B 2.12B USD | €0.00 0 USD | €37.06 40.51 USD | €37.18 40.64 USD | €1.94B 2.12B USD | 21.05 | €1.76 1.92 USD | ||
| iQIYI, Inc. I1QY34.SA | R$5.43 1.1 USD |
0
|
R$10.46B 2.12B USD | R$0.00 0 USD | R$5.43 1.1 USD | R$5.43 1.1 USD | R$10.46B 2.12B USD | 181.00 | R$0.03 0.006 USD | ||
| BASF India Limited BASF.NS | ₹4,045.70 48.95 USD |
-0.44
|
₹175.12B 2.12B USD | ₹10.74K 129.92 USD | ₹4,023.00 48.67 USD | ₹4,091.90 49.51 USD | ₹175.12B 2.12B USD | 46.74 | ₹86.55 1.05 USD | ||
| Under Armour, Inc. UAA.MX | MX$84.00 4.97 USD |
0
|
MX$35.77B 2.12B USD | MX$4.00 0.24 USD | MX$84.00 4.97 USD | MX$84.00 4.97 USD | MX$35.77B 2.12B USD | 0 | -MX$3.85 -0.2 USD | ||
| Harmonic Drive Systems Inc. K3R.F | €19.90 21.75 USD |
+2.58
|
€1.94B 2.12B USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.94B 2.12B USD | 73.70 | €0.27 0.3 USD | ||
| Poongsan Corporation 103140.KS | ₩102,700 77.52 USD |
+0.69
|
₩3T 2.12B USD | ₩78K 58.63 USD | ₩100,500 75.86 USD | ₩102,900 77.67 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
| Rémy Cointreau SA RMC.F | €37.00 40.45 USD |
+0.11
|
€1.94B 2.12B USD | €400.00 437.25 USD | €37.00 40.45 USD | €37.00 40.45 USD | €1.94B 2.12B USD | 21.02 | €1.76 1.92 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,550.00 0.16 USD |
+2.41
|
IDR 33.12T 2.12B USD | IDR 1.82M 116.46 USD | IDR 2,460.00 0.16 USD | IDR 2,580.00 0.16 USD | IDR 33.12T 2.12B USD | 32.30 | IDR 78.93 0.005 USD | ||
| Tecan TCHBF | $166.60 — |
0
|
$2.12B — | $65.00 — | $160.02 — | $160.02 — | $2.12B — | 26.95 | $6.18 — | ||
| BASF India Limited BASF.BO | ₹4,039.90 48.88 USD |
-0.68
|
₹174.87B 2.12B USD | ₹811.00 9.81 USD | ₹4,024.00 48.68 USD | ₹4,094.85 49.54 USD | ₹174.87B 2.12B USD | 46.62 | ₹86.64 1.05 USD | ||
| Energa SA EN2.F | €4.37 4.78 USD |
-0.11
|
€1.94B 2.12B USD | €2.80K 3.06K USD | €4.37 4.78 USD | €4.37 4.78 USD | €1.94B 2.12B USD | 15.60 | €0.28 0.31 USD | ||
| IRSA Inversiones y Representaciones Sociedad Anónima IRSA.BA | ARS 2,315.00 2.74 USD |
+0.87
|
ARS 1.79T 2.12B USD | ARS 48.71K 57.57 USD | ARS 2,275.00 2.69 USD | ARS 2,350.00 2.78 USD | ARS 1.79T 2.12B USD | 3.73 | ARS 619.42 0.73 USD | ||
| Alphawave IP Group plc 7GL.F | €2.44 2.67 USD |
+0.62
|
€1.93B 2.11B USD | €2.20K 2.4K USD | €2.44 2.67 USD | €2.44 2.67 USD | €1.93B 2.11B USD | 0 | -€0.20 -0.2 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.50 16.94 USD |
+0.65
|
€1.93B 2.11B USD | €160.00 174.9 USD | €15.50 16.94 USD | €15.50 16.94 USD | €1.93B 2.11B USD | 16.31 | €0.95 1.04 USD | ||
| Yamada YMDAF | $3.16 — |
0
|
$2.11B — | $6.45K — | $2.89 — | $2.89 — | $2.11B — | 12.15 | $0.26 — | ||
| Hillenbrand, Inc. 9HI.F | €27.00 29.51 USD |
0
|
€1.93B 2.11B USD | €100.00 109.31 USD | €27.00 29.51 USD | €27.00 29.51 USD | €1.93B 2.11B USD | 51.92 | €0.52 0.57 USD | ||
| AIXTRON SE AIIXY | $37.00 — |
0
|
$2.11B — | $119.00 — | $40.00 — | $40.00 — | $2.11B — | 19.89 | $1.86 — | ||
| Mitchells & Butlers plc MABB.F | €2.96 3.24 USD |
-2.63
|
€1.93B 2.11B USD | €2.06K 2.25K USD | €2.96 3.24 USD | €2.96 3.24 USD | €1.93B 2.11B USD | 8.70 | €0.34 0.37 USD | ||
| Helios Towers plc 8HT.F | €1.80 1.97 USD |
+0.33
|
€1.93B 2.11B USD | €600.00 655.88 USD | €1.80 1.97 USD | €1.80 1.97 USD | €1.93B 2.11B USD | 25.77 | €0.07 0.08 USD | ||
| New World Development Company Limited NWDA.F | €0.76 0.83 USD |
+4.83
|
€1.93B 2.11B USD | €250.00 273.28 USD | €0.76 0.83 USD | €0.76 0.83 USD | €1.93B 2.11B USD | 0 | -€0.75 -0.8 USD | ||
| Hammerson HMSNF | $3.68 — |
0
|
$2.10B — | $100.00 — | $4.13 — | $4.13 — | $2.10B — | 22.98 | $0.16 — | ||
| Entra ASA 0R3Y.IL | NOK 111.70 10.72 USD |
+1.27
|
NOK 21.92B 2.1B USD | NOK 348.00 33.38 USD | NOK 111.34 10.68 USD | NOK 111.34 10.68 USD | NOK 21.92B 2.1B USD | 0 | -NOK 23.89 -2.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||