결과 페이지 372 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
NTT UD REIT Investment Corporation
8956.T
JP
|
¥117,500 724.52 USD |
+0.17
|
¥173B 1.06B USD | ¥2K 15.26 USD | ¥116,800 720.21 USD | ¥117,600 725.14 USD | ¥173B 1.06B USD | 19.17 | ¥6K 37.79 USD | ||
Borusan Yatirim ve Pazarlama A.S.
BRYAT.IS
TR
|
TRY 1,228.00 38.56 USD |
+2.08
|
TRY 33.82B 1.06B USD | TRY 19.52K 612.89 USD | TRY 1,185.00 37.21 USD | TRY 1,230.00 38.63 USD | TRY 33.82B 1.06B USD | 7.44 | TRY 164.87 5.18 USD | ||
NewPrinces S.p.A.
6NF.F
DE
|
€22.10 25.51 USD |
-1.25
|
€919.76M 1.06B USD | €1.00 1.15 USD | €22.10 25.51 USD | €22.10 25.51 USD | €919.76M 1.06B USD | 2.77 | €7.96 9.19 USD | ||
Grupo Herdez, S.A.B. de C.V.
HERDEZ.MX
MX
|
MX$55.75 3.3 USD |
-0.34
|
MX$17.93B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.93B 1.06B USD | 14.48 | MX$3.85 0.23 USD | ||
|
Verusa Holding A.S.
VERUS.IS
TR
|
TRY 482.50 15.15 USD |
+0.52
|
TRY 33.77B 1.06B USD | TRY 13.75K 431.72 USD | TRY 474.00 14.89 USD | TRY 490.75 15.41 USD | TRY 33.77B 1.06B USD | 0 | -TRY 12.52 -0.3 USD | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 0 | -CHF 11.08 -13.8 USD | ||
Clarivate Plc
16A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€917.91M 1.06B USD | €2.07K 2.38K USD | €1.44 1.66 USD | €1.44 1.66 USD | €917.91M 1.06B USD | 0 | -€0.45 -0.5 USD | ||
Digital Turbine, Inc.
4MD.F
DE
|
€7.54 8.7 USD |
-6.91
|
€917.78M 1.06B USD | €600.00 692.6 USD | €7.54 8.7 USD | €7.54 8.7 USD | €917.78M 1.06B USD | 0 | -€0.27 -0.3 USD | ||
Willis Lease Finance Corporation
WIJ.F
DE
|
€38.40 44.33 USD |
+4.35
|
€917.75M 1.06B USD | €1.00 1.15 USD | €38.40 44.33 USD | €38.40 44.33 USD | €917.75M 1.06B USD | 11.26 | €3.41 3.94 USD | ||
|
Maschinenfabrik Berthold Hermle AG
MBH3.F
DE
|
€183.50 211.82 USD |
-0.81
|
€917.50M 1.06B USD | €160.00 184.69 USD | €182.00 210.09 USD | €184.00 212.4 USD | €917.50M 1.06B USD | 15.73 | €11.66 13.46 USD | ||
Marcus & Millichap, Inc.
M6M.F
DE
|
€24.20 27.93 USD |
+2.54
|
€916.48M 1.06B USD | €21.00 24.24 USD | €24.20 27.93 USD | €24.20 27.93 USD | €916.48M 1.06B USD | 75.62 | €0.32 0.37 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€21.82 25.19 USD |
-0.55
|
€915.83M 1.06B USD | €85.00 98.12 USD | €21.44 24.75 USD | €21.82 25.19 USD | €915.83M 1.06B USD | 18.03 | €1.21 1.4 USD | ||
First National Bank Alaska
FBAK
US
|
$333.71 — |
-0.39
|
$1.06B — | $1.07K — | $333.70 — | $337.00 — | $1.06B — | 12.67 | $26.33 — |
|
|
Corporación Interamericana de Entretenimiento, S.A.B. de C.V.
CIEB.MX
MX
|
MX$31.90 1.89 USD |
+0.63
|
MX$17.84B 1.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$17.84B 1.06B USD | 4.87 | MX$6.55 0.39 USD | ||
Victrex plc
1OY.F
DE
|
€10.50 12.12 USD |
+0.96
|
€915.17M 1.06B USD | €100.00 115.43 USD | €10.50 12.12 USD | €10.50 12.12 USD | €915.17M 1.06B USD | 0 | -€0.26 -0.3 USD | ||
Vossloh AG
0N2Z.IL
GB
|
€49.64 57.3 USD |
+0.21
|
€914.12M 1.06B USD | €1.00 1.15 USD | €49.64 57.3 USD | €50.00 57.72 USD | €914.12M 1.06B USD | 17.47 | €2.84 3.28 USD | ||
Lectra
LCTSF
US
|
$28.65 — |
0
|
$1.06B — | $700.00 — | $32.50 — | $32.50 — | $1.06B — | 32.55 | $0.88 — |
|
|
Chow Sang Sang Holdings International Limited
CJW1.F
DE
|
€1.36 1.57 USD |
+2.26
|
€913.53M 1.05B USD | €500.00 577.17 USD | €1.36 1.57 USD | €1.36 1.57 USD | €913.53M 1.05B USD | 2.83 | €0.48 0.55 USD | ||
Public Joint-Stock Company Pharmacy Chain 36.6
APTK.ME
RU
|
RUB 12.50 0.14 USD |
-0.03
|
RUB 95.35B 1.05B USD | RUB 63.61K 702.88 USD | RUB 12.44 0.14 USD | RUB 12.58 0.14 USD | RUB 95.35B 1.05B USD | 0 | -RUB 0.01 -0.0001 USD | ||
CNB Financial Corporation
44I.F
DE
|
€30.80 35.55 USD |
+3.36
|
€912.32M 1.05B USD | €5.00 5.77 USD | €30.80 35.55 USD | €30.80 35.55 USD | €912.32M 1.05B USD | 9.13 | €3.37 3.89 USD | ||
FMC Corporation
FMQ.F
DE
|
€5.86 6.76 USD |
+8.52
|
€911.57M 1.05B USD | €190.00 219.32 USD | €5.76 6.65 USD | €5.86 6.76 USD | €911.57M 1.05B USD | 0 | -€28.26 -32.6 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.NS
IN
|
₹1,246.40 15.08 USD |
+1.03
|
₹86.96B 1.05B USD | ₹46.39K 561.29 USD | ₹1,231.00 14.89 USD | ₹1,261.50 15.26 USD | ₹86.96B 1.05B USD | 6.74 | ₹184.92 2.24 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€30.60 35.32 USD |
+4.08
|
€911.31M 1.05B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €911.31M 1.05B USD | 10.73 | €2.85 3.29 USD | ||
Jayaswal Neco Industries Limited
JAYNECOIND.BO
IN
|
₹89.54 1.08 USD |
-0.29
|
₹86.94B 1.05B USD | ₹62.71K 758.64 USD | ₹89.03 1.08 USD | ₹91.09 1.1 USD | ₹86.94B 1.05B USD | 12.62 | ₹7.09 0.09 USD | ||
Myers Industries, Inc.
MJF.F
DE
|
€24.20 27.93 USD |
-1.63
|
€910.79M 1.05B USD | €5.00 5.77 USD | €24.20 27.93 USD | €24.20 27.93 USD | €910.79M 1.05B USD | 21.80 | €1.11 1.28 USD | ||
The Bombay Burmah Trading Corporation Limited
BBTC.BO
IN
|
₹1,244.40 15.06 USD |
+0.77
|
₹86.82B 1.05B USD | ₹5.91K 71.49 USD | ₹1,229.20 14.87 USD | ₹1,260.00 15.24 USD | ₹86.82B 1.05B USD | 7.68 | ₹161.94 1.96 USD | ||
|
METAWATER Co., Ltd.
2MW.F
DE
|
€20.80 24.01 USD |
+0.97
|
€909.91M 1.05B USD | €378.00 436.34 USD | €20.40 23.55 USD | €20.80 24.01 USD | €909.91M 1.05B USD | 19.25 | €1.08 1.25 USD | ||
Criteo S.A.
CI5A.F
DE
|
€18.10 20.89 USD |
0
|
€909.43M 1.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €909.43M 1.05B USD | 0 | €0.00 0 USD | ||
Svolder AB (publ)
SVOL-A.ST
SE
|
SEK 105.00 10.25 USD |
+0.96
|
SEK 10.75B 1.05B USD | SEK 8.00 0.78 USD | SEK 105.00 10.25 USD | SEK 105.00 10.25 USD | SEK 10.75B 1.05B USD | 26.25 | SEK 4.00 0.39 USD | ||
Fugro N.V.
F3DC.F
DE
|
€8.16 9.41 USD |
+2.39
|
€907.93M 1.05B USD | €15.00 17.32 USD | €8.16 9.41 USD | €8.16 9.41 USD | €907.93M 1.05B USD | 0 | -€0.58 -0.6 USD | ||
Neurones S.A.
NE9.F
DE
|
€38.05 43.92 USD |
+0.79
|
€907.21M 1.05B USD | €120.00 138.52 USD | €38.05 43.92 USD | €38.05 43.92 USD | €907.21M 1.05B USD | 16.76 | €2.27 2.62 USD | ||
Standard Motor Products, Inc.
SRU.F
DE
|
€40.60 46.87 USD |
+6.84
|
€907.08M 1.05B USD | €180.00 207.78 USD | €40.60 46.87 USD | €40.60 46.87 USD | €907.08M 1.05B USD | 11.70 | €3.47 4.01 USD | ||
Yurtec Corporation
1934.T
JP
|
¥2,472 15.24 USD |
-0.32
|
¥170B 1.05B USD | ¥147K 907.04 USD | ¥2,457 15.15 USD | ¥2,505 15.45 USD | ¥170B 1.05B USD | 13.17 | ¥188 1.16 USD | ||
|
Sanyo Denki Co., Ltd.
6516.T
JP
|
¥4,780 29.47 USD |
-0.42
|
¥170B 1.05B USD | ¥175K 1.08K USD | ¥4,705 29.01 USD | ¥4,815 29.69 USD | ¥170B 1.05B USD | 14.74 | ¥324 2 USD | ||
Grupo Supervielle S.A.
SUPV.BA
AR
|
ARS 2,022.00 2.39 USD |
-5.82
|
ARS 885.09B 1.05B USD | ARS 572.07K 676.21 USD | ARS 2,020.00 2.39 USD | ARS 2,183.00 2.58 USD | ARS 885.09B 1.05B USD | 0 | -ARS 165.40 -0.1 USD | ||
|
Yelp Inc.
YELP.BA
AR
|
ARS 16,310.00 19.28 USD |
+3.56
|
ARS 885.04B 1.05B USD | ARS 137.00 0.16 USD | ARS 15,940.00 18.84 USD | ARS 16,380.00 19.36 USD | ARS 885.04B 1.05B USD | 5.60 | ARS 2.91K 3.44 USD | ||
|
Plejd AB (publ)
3CA.F
DE
|
€79.95 92.29 USD |
-0.06
|
€905.94M 1.05B USD | €24.00 27.7 USD | €79.95 92.29 USD | €79.95 92.29 USD | €905.94M 1.05B USD | 39.77 | €2.01 2.32 USD | ||
First Tractor
FIRRY
US
|
$9.30 — |
0
|
$1.04B — | $200.00 — | $9.30 — | $9.50 — | $1.04B — | 8.85 | $1.05 — |
|
|
Kforce Inc.
ROF.F
DE
|
€50.50 58.29 USD |
+2.23
|
€904.35M 1.04B USD | €100.00 115.43 USD | €50.50 58.29 USD | €50.50 58.29 USD | €904.35M 1.04B USD | 24.39 | €2.07 2.39 USD | ||
Open Up Group Inc.
2154.T
JP
|
¥1,992 12.28 USD |
-0.75
|
¥169B 1.04B USD | ¥97K 596.27 USD | ¥1,991 12.28 USD | ¥2,012 12.41 USD | ¥169B 1.04B USD | 14.48 | ¥137 0.85 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKU.F
DE
|
€6.75 7.79 USD |
-1.46
|
€903.67M 1.04B USD | €4.00 4.62 USD | €6.75 7.79 USD | €6.75 7.79 USD | €903.67M 1.04B USD | 21.09 | €0.32 0.37 USD | ||
CTT - Correios De Portugal
CTTPY
US
|
$15.90 — |
0
|
$1.04B — | $99.00 — | $13.26 — | $13.26 — | $1.04B — | 19.15 | $0.83 — |
|
|
Ichibanya Co., Ltd.
7630.T
JP
|
¥1,059 6.53 USD |
+0.19
|
¥169B 1.04B USD | ¥316K 1.95K USD | ¥1,046 6.45 USD | ¥1,060 6.54 USD | ¥169B 1.04B USD | 73.59 | ¥14 0.09 USD | ||
Polenergia S.A.
PEP.WA
PL
|
PLN 53.10 13.5 USD |
+1.53
|
PLN 4.10B 1.04B USD | PLN 561.00 142.59 USD | PLN 52.50 13.34 USD | PLN 53.20 13.52 USD | PLN 4.10B 1.04B USD | 0 | -PLN 0.54 -0.1 USD | ||
Invisio AB (publ)
ICQ.F
DE
|
€19.53 22.54 USD |
-1.36
|
€901.89M 1.04B USD | €491.00 566.78 USD | €19.53 22.54 USD | €19.53 22.54 USD | €901.89M 1.04B USD | 34.87 | €0.56 0.65 USD | ||
TOWA Corporation
TWA.F
DE
|
€12.02 13.87 USD |
+1.32
|
€901.58M 1.04B USD | €169.00 195.08 USD | €11.75 13.57 USD | €12.02 13.87 USD | €901.58M 1.04B USD | 24.03 | €0.50 0.58 USD | ||
GrainCorp Limited
G3C.F
DE
|
€4.15 4.79 USD |
-0.46
|
€901.31M 1.04B USD | €1.00K 1.15K USD | €4.15 4.79 USD | €4.15 4.79 USD | €901.31M 1.04B USD | 0 | -€0.03 -0.03 USD | ||
Universal Corporation
UVV.F
DE
|
€36.16 41.74 USD |
-1.95
|
€900.36M 1.04B USD | €50.00 57.72 USD | €36.16 41.74 USD | €36.16 41.74 USD | €900.36M 1.04B USD | 55.63 | €0.65 0.75 USD | ||
Man Wah Holdings Limited
AAM.F
DE
|
€0.23 0.27 USD |
+5.41
|
€899.48M 1.04B USD | €10.00K 11.54K USD | €0.23 0.27 USD | €0.23 0.27 USD | €899.48M 1.04B USD | 4.67 | €0.05 0.06 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€22.10 25.51 USD |
-3.07
|
€899.32M 1.04B USD | €390.00 450.19 USD | €22.10 25.51 USD | €22.10 25.51 USD | €899.32M 1.04B USD | 16.74 | €1.32 1.52 USD | ||
Nippon Light Metal Holdings Company, Ltd.
N9L.F
DE
|
€14.60 16.85 USD |
-0.68
|
€899.23M 1.04B USD | €500.00 577.17 USD | €14.60 16.85 USD | €14.60 16.85 USD | €899.23M 1.04B USD | 7.64 | €1.91 2.2 USD | ||
China BlueChemical Ltd.
H1Q.F
DE
|
€0.20 0.23 USD |
+0.52
|
€898.95M 1.04B USD | €40.00K 46.17K USD | €0.20 0.23 USD | €0.20 0.23 USD | €898.95M 1.04B USD | 9.75 | €0.02 0.02 USD | ||
Coretronic Corp
5371.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$32.65B 1.04B USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$32.65B 1.04B USD | 0 | NT$0.00 0 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.NS
IN
|
₹1,076.70 13.03 USD |
+4.62
|
₹85.74B 1.04B USD | ₹283.28K 3.43K USD | ₹1,020.85 12.35 USD | ₹1,108.00 13.4 USD | ₹85.74B 1.04B USD | 122.21 | ₹8.81 0.11 USD | ||
Exmar NV
EXM.BR
BE
|
€11.30 13.04 USD |
0
|
€898.53M 1.04B USD | €201.00 232.02 USD | €11.30 13.04 USD | €11.30 13.04 USD | €898.53M 1.04B USD | 12.55 | €0.90 1.04 USD | ||
Ridgepost Capital, Inc
AC3.F
DE
|
€8.15 9.41 USD |
+5.84
|
€898.44M 1.04B USD | €100.00 115.43 USD | €8.15 9.41 USD | €8.15 9.41 USD | €898.44M 1.04B USD | 38.80 | €0.21 0.24 USD | ||
Alerion Clean Power S.p.A.
FCW3.F
DE
|
€16.72 19.3 USD |
0
|
€898.28M 1.04B USD | €41.00 47.33 USD | €16.72 19.3 USD | €16.72 19.3 USD | €898.28M 1.04B USD | 9.55 | €1.75 2.02 USD | ||
Corticeira Amorim, S.G.P.S., S.A.
0O7J.IL
GB
|
€6.39 7.38 USD |
-9.1
|
€897.85M 1.04B USD | €14.74K 17.01K USD | €6.39 7.38 USD | €6.84 7.9 USD | €897.85M 1.04B USD | 8.63 | €0.74 0.85 USD | ||
Polenergia S.A.
06Y.F
DE
|
€11.62 13.41 USD |
-8.36
|
€897.28M 1.04B USD | €78.00 90.04 USD | €11.62 13.41 USD | €11.62 13.41 USD | €897.28M 1.04B USD | 0 | -€0.13 -0.1 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€2.07 2.39 USD |
+0.78
|
€896.51M 1.03B USD | €1.00K 1.15K USD | €2.07 2.38 USD | €2.07 2.39 USD | €896.51M 1.03B USD | 22.97 | €0.09 0.1 USD | ||
Welspun Enterprises Limited
WELENT.BO
IN
|
₹630.35 7.63 USD |
-0.41
|
₹85.48B 1.03B USD | ₹48.81K 590.53 USD | ₹625.80 7.57 USD | ₹637.45 7.71 USD | ₹85.48B 1.03B USD | 25.65 | ₹24.57 0.3 USD | ||
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥1,764 10.88 USD |
+0.23
|
¥168B 1.03B USD | ¥581K 3.58K USD | ¥1,723 10.62 USD | ¥1,783 10.99 USD | ¥168B 1.03B USD | 14.45 | ¥122 0.75 USD | ||
Renta 4 Banco, S.A.
R4.MC
ES
|
€22.00 25.4 USD |
-3.51
|
€895.25M 1.03B USD | €8.56K 9.88K USD | €22.00 25.4 USD | €23.50 27.13 USD | €895.25M 1.03B USD | 16.66 | €1.32 1.52 USD | ||
IRADIMED CORPORATION
46K.F
DE
|
€70.00 80.8 USD |
+3.7
|
€895.17M 1.03B USD | €3.00 3.46 USD | €70.00 80.8 USD | €70.00 80.8 USD | €895.17M 1.03B USD | 43.47 | €1.61 1.86 USD | ||
|
IRADIMED CORPORATION
46K.SG
DE
|
€70.00 80.8 USD |
-0.71
|
€895.17M 1.03B USD | €0.00 0 USD | €69.50 80.23 USD | €70.00 80.8 USD | €895.17M 1.03B USD | 43.47 | €1.61 1.86 USD | ||
Odfjell SE
O7F.F
DE
|
€11.30 13.04 USD |
-3.91
|
€894.87M 1.03B USD | €480.00 554.08 USD | €11.16 12.88 USD | €11.30 13.04 USD | €894.87M 1.03B USD | 6.27 | €1.80 2.08 USD | ||
Hotel Shilla Co.,Ltd
008770.KS
KR
|
₩36,100 27.25 USD |
+0.84
|
₩1T 1.03B USD | ₩163K 123.24 USD | ₩35,500 26.8 USD | ₩36,650 27.66 USD | ₩1T 1.03B USD | 0 | ₩0 0 USD | ||
Kureha Corporation
0K1.F
DE
|
€23.40 27.01 USD |
0
|
€894.37M 1.03B USD | €100.00 115.43 USD | €23.40 27.01 USD | €23.40 27.01 USD | €894.37M 1.03B USD | 0 | -€1.11 -1.2 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€9.40 10.85 USD |
0
|
€893.69M 1.03B USD | €136.00 156.99 USD | €9.40 10.85 USD | €9.40 10.85 USD | €893.69M 1.03B USD | 13.82 | €0.68 0.78 USD | ||
Frequentis AG
FQT.F
DE
|
€67.30 77.69 USD |
0
|
€893.40M 1.03B USD | €70.00 80.8 USD | €67.30 77.69 USD | €67.30 77.69 USD | €893.40M 1.03B USD | 20.51 | €3.28 3.79 USD | ||
Deep Source Holdings Limited
TM4C.F
DE
|
€0.06 0.07 USD |
-4.72
|
€892.72M 1.03B USD | €1.43K 1.65K USD | €0.06 0.07 USD | €0.06 0.07 USD | €892.72M 1.03B USD | 6.04 | €0.01 0.01 USD | ||
QuinStreet, Inc.
5Q8.F
DE
|
€15.60 18.01 USD |
0
|
€892.68M 1.03B USD | €1.00K 1.15K USD | €15.60 18.01 USD | €15.60 18.01 USD | €892.68M 1.03B USD | 13.00 | €1.20 1.39 USD | ||
FMC Corporation
F1MC34.SA
BR
|
R$16.34 3.31 USD |
+32.41
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 0 | -R$85.65 -17.3 USD | ||
|
Whirlpool S.A.
WHRL4.SA
BR
|
R$3.38 0.69 USD |
-2.31
|
R$5.08B 1.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.08B 1.03B USD | 16.89 | R$0.20 0.04 USD | ||
Banpu Power Public Company Limited
BPP-R.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Banpu Power PCL
BPP.BK
TH
|
THB 12.00 0.34 USD |
0
|
THB 36.57B 1.03B USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 36.57B 1.03B USD | 0 | THB 0.00 0 USD | ||
Musashi Seimitsu Industry Co., Ltd.
67X.F
DE
|
€13.60 15.7 USD |
+0.74
|
€891.36M 1.03B USD | €30.00 34.63 USD | €13.60 15.7 USD | €13.60 15.7 USD | €891.36M 1.03B USD | 113.33 | €0.12 0.14 USD | ||
Gray Media
GTN-A
US
|
$9.99 — |
+29.4
|
$1.03B — | $53.99K — | $7.69 — | $10.30 — | $1.03B — | 0 | -$0.58 — |
|
|
|
Toenec Corporation
1946.T
JP
|
¥1,785 11.01 USD |
-0.56
|
¥167B 1.03B USD | ¥629K 3.88K USD | ¥1,783 10.99 USD | ¥1,827 11.27 USD | ¥167B 1.03B USD | 9.14 | ¥195 1.2 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.BO
IN
|
₹1,662.35 20.11 USD |
+1.13
|
₹85.02B 1.03B USD | ₹35.07K 424.24 USD | ₹1,550.05 18.75 USD | ₹1,710.00 20.69 USD | ₹85.02B 1.03B USD | 47.19 | ₹35.22 0.43 USD | ||
Banco Products (India) Limited
BANCOINDIA.NS
IN
|
₹593.85 7.18 USD |
+0.55
|
₹84.94B 1.03B USD | ₹52.89K 639.82 USD | ₹587.05 7.1 USD | ₹601.00 7.27 USD | ₹84.94B 1.03B USD | 17.29 | ₹34.34 0.42 USD | ||
|
Oil-Dri Corporation of America
O4D.SG
DE
|
€61.50 70.99 USD |
0
|
€890.05M 1.03B USD | €0.00 0 USD | €61.50 70.99 USD | €61.50 70.99 USD | €890.05M 1.03B USD | 18.24 | €3.37 3.89 USD | ||
Banco Products (India) Limited
BANCOINDIA.BO
IN
|
₹593.70 7.18 USD |
+0.54
|
₹84.92B 1.03B USD | ₹13.65K 165.17 USD | ₹590.00 7.14 USD | ₹600.55 7.27 USD | ₹84.92B 1.03B USD | 37.59 | ₹15.79 0.19 USD | ||
Alkyl Amines Chemicals Limited
ALKYLAMINE.NS
IN
|
₹1,658.80 20.07 USD |
+0.48
|
₹84.84B 1.03B USD | ₹640.85K 7.75K USD | ₹1,546.90 18.71 USD | ₹1,710.90 20.7 USD | ₹84.84B 1.03B USD | 37.73 | ₹43.96 0.53 USD | ||
Saul Centers, Inc.
SA4.F
DE
|
€25.60 29.55 USD |
0
|
€889.06M 1.03B USD | €30.00 34.63 USD | €25.60 29.55 USD | €25.60 29.55 USD | €889.06M 1.03B USD | 30.47 | €0.84 0.97 USD | ||
Viaplay Group AB (publ)
VPLAY-A.ST
SE
|
SEK 2.32 0.23 USD |
0
|
SEK 10.51B 1.03B USD | SEK 47.00 4.59 USD | SEK 2.32 0.23 USD | SEK 2.32 0.23 USD | SEK 10.51B 1.03B USD | 0 | -SEK 0.29 -0.02 USD | ||
GNI Group Ltd.
3G6.F
DE
|
€13.50 15.58 USD |
-0.74
|
€888.50M 1.03B USD | €1.00 1.15 USD | €13.50 15.58 USD | €13.50 15.58 USD | €888.50M 1.03B USD | 0 | -€0.58 -0.6 USD | ||
Alliance Global Group, Inc.
ALGGF
US
|
$0.12 — |
-4.84
|
$1.03B — | $24.75K — | $0.12 — | $0.12 — | $1.03B — | 3.93 | $0.03 — |
|
|
Frequentis AG
FQT.DE
DE
|
€66.90 77.22 USD |
-2.76
|
€888.09M 1.03B USD | €622.00 718 USD | €66.60 76.88 USD | €68.10 78.61 USD | €888.09M 1.03B USD | 20.39 | €3.28 3.79 USD | ||
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.70 10.04 USD |
-0.57
|
€887.43M 1.02B USD | €29.00 33.48 USD | €8.70 10.04 USD | €8.70 10.04 USD | €887.43M 1.02B USD | 0 | -€0.62 -0.7 USD | ||
HKBN Ltd.
2HK.F
DE
|
€0.60 0.69 USD |
-1.64
|
€887.35M 1.02B USD | €851.00 982.34 USD | €0.60 0.69 USD | €0.60 0.69 USD | €887.35M 1.02B USD | 30.00 | €0.02 0.02 USD | ||
|
GL Events SA
0X5.SG
DE
|
€30.25 34.92 USD |
+0.5
|
€887.31M 1.02B USD | €90.00 103.89 USD | €29.75 34.34 USD | €30.40 35.09 USD | €887.31M 1.02B USD | 10.61 | €2.85 3.29 USD | ||
RHÖN-KLINIKUM Aktiengesellschaft
RHKJF
US
|
$15.30 — |
0
|
$1.02B — | $893.00 — | $11.15 — | $11.15 — | $1.02B — | 21.85 | $0.70 — |
|
|
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,064 12.73 USD |
-1.62
|
¥166B 1.02B USD | ¥282K 1.74K USD | ¥2,057 12.68 USD | ¥2,088 12.87 USD | ¥166B 1.02B USD | 13.89 | ¥149 0.92 USD | ||
Heiwa Real Estate REIT, Inc.
8966.T
JP
|
¥123,600 762.13 USD |
+0.32
|
¥166B 1.02B USD | ¥4K 24.07 USD | ¥123,100 759.05 USD | ¥124,000 764.6 USD | ¥166B 1.02B USD | 14749.40 | ¥8 0.05 USD | ||
Zimplats
ZMPLF
US
|
$9.51 — |
+7.22
|
$1.02B — | $10.00 — | $9.51 — | $9.51 — | $1.02B — | 3.70 | $2.57 — |
|
|
|
Exmar NV
1EX.SG
DE
|
€11.15 12.87 USD |
0
|
€886.61M 1.02B USD | €0.00 0 USD | €11.05 12.76 USD | €11.20 12.93 USD | €886.61M 1.02B USD | 12.38 | €0.90 1.04 USD | ||
Public Joint-Stock Company Unipro
UPRO.ME
RU
|
RUB 1.47 0.02 USD |
-0.07
|
RUB 92.62B 1.02B USD | RUB 25.11M 277.41K USD | RUB 1.46 0.02 USD | RUB 1.48 0.02 USD | RUB 92.62B 1.02B USD | 11.30 | RUB 0.13 0.001 USD | ||
Sudarshan Chemical Industries Limited
SUDARSCHEM.BO
IN
|
₹1,075.85 13.02 USD |
+4.48
|
₹84.57B 1.02B USD | ₹14.55K 175.97 USD | ₹1,026.60 12.42 USD | ₹1,107.00 13.39 USD | ₹84.57B 1.02B USD | 159.14 | ₹6.76 0.08 USD | ||
Kissei Pharmaceutical
KSPHF
US
|
$24.50 — |
0
|
$1.02B — | $100.00 — | $30.28 — | $30.28 — | $1.02B — | 11.29 | $2.17 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
