Pagina di risultati 366 per Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgio (137)
- Brasile (1783)
- Canada (2427)
- Chile (513)
- Cina (5497)
- Repubblica Ceca (51)
- Danimarca (542)
- Egitto (181)
- Finlandia (174)
- Francia (826)
- Germania (32745)
- Grecia (132)
- Hong Kong (2529)
- Ungheria (51)
- India (5193)
- Indonesia (818)
- Irlanda (21)
- Israele (499)
- Italia (466)
- Giappone (3550)
- Malaysia (920)
- Messico (917)
- Olanda (190)
- Nuova Zelanda (197)
- Norvegia (363)
- Polonia (348)
- Portogallo (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- Sud Africa (359)
- Corea del Sud (2579)
- Spagna (193)
- Suriname (212)
- Svezia (807)
- Svizzera (227)
- Taiwan (4625)
- Tailandia (1453)
- Timor Est (19)
- Tacchino (433)
- Regno Unito (1167)
- Venezuela (19)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tutti i settori
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (274)
- Materiali da construzione (425)
- Prodotti chimici (555)
- Prodotti chimici speciali (1203)
- Legname e manufatti di legna (137)
- Carta e prodotti cartacei (235)
- Alluminio (130)
- Rame (152)
- Altri Metalli Industriali e Minerari (1868)
- Oro (1077)
- Argento (57)
- Altri Metalli Preziosi e Minerari (473)
- Carbone da Coke (54)
- Acciaio (685)
- Auto e concessionarie di camion (170)
- Produttori autoveicoli (320)
- Ricambi auto (1024)
- Veicoli ricreazionali (62)
- Arredamento, Infissi ed Elettrodomestici (449)
- Costruzioni residenziale (162)
- Tessile manifatturiero (479)
- Abbigliamento (391)
- Calzature ed Accessori (183)
- Imballaggio e contenitori (408)
- Servizi alla persona (111)
- Ristorazione (426)
- Vendita al Dettaglio di Abbigliamento (236)
- Grande distribuzione (241)
- Vendita al Dettaglio di Articoli per la Casa (92)
- Beni di lusso (236)
- Vendita al Dettaglio su Internet (308)
- Negozi al dettaglio specializzati (416)
- Gioco d'azzardo (128)
- Ozio (331)
- Alloggio (283)
- Resort e Casinò (159)
- Servizi di Viaggio (173)
- Gestione del patrimonio (1458)
- Banche - Diversificate (223)
- Banche - nazionali (1682)
- Finanziamento Ipotecario (132)
- Broker assicurativi (725)
- Dati Finanziari e Borse Valori (140)
- Assicurazione - Vita (187)
- Assicurazione - Danni (201)
- Assicurazione - Riassicurazione (50)
- Assicurazione - Specializzato (58)
- Borse finanziarie (53)
- Assicurazione - Diversificato (230)
- Società di Comodo (282)
- Conglomerati Finanziari (94)
- Servizi di credito (526)
- Immobili - Sviluppo (671)
- Servizi Immobiliari (929)
- Immobili - Diversificati (236)
- REIT - Strutture per l'assistenza sanitaria (48)
- REIT - Hotel e Motel (65)
- REIT - Industriale (108)
- REIT - Ufficio (125)
- REIT - Residenziale (79)
- REIT - Retail (156)
- REIT - Ipoteca (93)
- REIT - Specialità (68)
- REIT - Diversificato (223)
- Produttori di birra (128)
- Produttori di vino e distillati (168)
- Bevande - Analcoliche (155)
- Pasticceria (159)
- Prodotti agricoli (492)
- Prodotti per la casa e per la persona (443)
- Cibi confezionati (1058)
- Istruzione e Training (236)
- Discount (78)
- Distribuzione alimentare (160)
- Negozi di generi alimentari (189)
- Tabacco (89)
- Biotecnologia (1697)
- Fabbricanti di medicine - Generale (218)
- Farmaceutici - Generici o Speciali (955)
- Piani di assistenza sanitaria (43)
- Strutture di Assistenza Sanitaria (421)
- Rivenditori farmaceutici (104)
- Servizi per informazione medica (236)
- Dispositivi medici (671)
- Strumentazione medica e forniture (416)
- Diagnostica e Ricerca (321)
- Distribuzione servizi medici (120)
- Utenza- Produttori indipendenti di elettricita (112)
- Servizi - Rinnovabili (350)
- Utenza - Acqua regolamentato (122)
- Utenza- Elettrico regolamentato (363)
- Utenza - Gas regolamentato (165)
- Utenza- Diversificato (155)
- Servizi di Telecomunicazione (724)
- Agenzie Pubblicitarie (382)
- Editoria (206)
- Emittente (167)
- Divertimento (498)
- Internet Content &, Information (374)
- Giochi elettrici e Multimedia (376)
- Petrolio e gas- Perforazione (53)
- Petrolio e gas - Esplorazione e produzione (731)
- Petrolio e gas - Integrato (177)
- Petrolio e gas - Midstream (173)
- Petrolio e gas - Raffinazione e Marketing (231)
- Petrolio e gas - Impianti e Servizi (348)
- Carbone Termico (190)
- Uranio (102)
- Aerospaziale e Difesa (455)
- Servizi Aziendali Speciali (471)
- Servizi di Consulenza (138)
- Servizi di noleggio e locazione (165)
- Servizi di sicurezza e protezione (199)
- Servizi per il Personale e per l'Impiego (201)
- Conglomerati (630)
- Ingegneria e Costruzione (1333)
- Infrastrutture operazioni (129)
- Prodotti e Attrezzature per l'Edilizia (418)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (329)
- Distribuzione industriale (192)
- Attrezzature e Forniture Aziendali (120)
- Macchine Industriali Speciali (1487)
- Produzione in metallo (357)
- Controllo Trattamento Rifiuti (202)
- Strumenti ed accessori (227)
- Apparecchiature e Parti Elettriche (766)
- Aeroporti e servizi aerei (112)
- Compagnie aeree (183)
- Rete Ferroviaria (222)
- Spedizione Marittima (428)
- Autotrasporto (84)
- Logistiche e Trasporto Merci Integrati (332)
- Gestione dei rifiuti (277)
- Information technology (942)
- Software - Applicazioni (1227)
- Software - Infrastrutture (564)
- Apparecchiature per la comunicazione (589)
- Computer Hardware (356)
- Elettronica di consumo (231)
- Componenti elettronici (882)
- Distribuzione di Componenti Elettronici e di Computer (214)
- Strumenti tecnici e scientifici (285)
- Semiconduttori - Attrezzature e Materiali (311)
- Semiconduttori (520)
- Solare (175)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Axcelis Technologies, Inc. XXA1.F | €76.66 83.8 USD |
-0.23
|
€2.39B 2.62B USD | €5.00 5.47 USD | €74.98 81.96 USD | €76.66 83.8 USD | €2.39B 2.62B USD | 21.06 | €3.64 3.98 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
0
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,214 35.2 USD |
-1.23
|
¥388B 2.62B USD | ¥116K 780.33 USD | ¥5,201 35.11 USD | ¥5,298 35.76 USD | ¥388B 2.62B USD | 33.59 | ¥155 1.05 USD | ||
| GMO internet group, Inc. 9449.T | ¥3,832 25.87 USD |
-1.69
|
¥387B 2.61B USD | ¥75K 503.57 USD | ¥3,803 25.67 USD | ¥3,929 26.52 USD | ¥387B 2.61B USD | 24.57 | ¥156 1.05 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Aperam S.A. 7AA.F | €33.08 36.16 USD |
+1.04
|
€2.39B 2.61B USD | €20.00 21.86 USD | €32.84 35.9 USD | €33.08 36.16 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Forvia SE FAU.F | €12.90 14.1 USD |
+0.31
|
€2.39B 2.61B USD | €40.00 43.73 USD | €12.86 14.06 USD | €12.90 14.1 USD | €2.39B 2.61B USD | 0 | -€2.33 -2.5 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Nordic Semiconductor ASA NDCVF | $13.25 — |
-0.23
|
$2.61B — | $2.50K — | $12.97 — | $12.97 — | $2.61B — | 331.25 | $0.04 — | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.65 9.46 USD |
-1.7
|
€2.39B 2.61B USD | €1.00K 1.09K USD | €8.65 9.46 USD | €8.70 9.51 USD | €2.39B 2.61B USD | 22.17 | €0.39 0.43 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.39 USD |
-0.45
|
€2.39B 2.61B USD | €500.00 546.57 USD | €4.01 4.39 USD | €4.01 4.39 USD | €2.39B 2.61B USD | 15.43 | €0.26 0.28 USD | ||
| Aperam S.A. APAM.VI | €33.04 36.12 USD |
-0.3
|
€2.39B 2.61B USD | €0.00 0 USD | €32.90 35.96 USD | €33.12 36.2 USD | €2.39B 2.61B USD | 0 | -€0.10 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,704 25 USD |
-1.57
|
¥387B 2.61B USD | ¥83K 558.92 USD | ¥3,681 24.85 USD | ¥3,770 25.45 USD | ¥387B 2.61B USD | 16.13 | ¥230 1.55 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,327.20 16.06 USD |
-0.45
|
₹215.66B 2.61B USD | ₹1.97K 23.8 USD | ₹1,318.90 15.96 USD | ₹1,340.70 16.22 USD | ₹215.66B 2.61B USD | 0 | -₹1.32 -0.01 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,582.75 19.15 USD |
-1.59
|
₹215.60B 2.61B USD | ₹515.00 6.23 USD | ₹1,577.45 19.08 USD | ₹1,619.80 19.6 USD | ₹215.60B 2.61B USD | 51.96 | ₹30.46 0.37 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
+4
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.95 | €2.17 2.37 USD | ||
| The Mercantile Investment Trust MINXF | $3.35 — |
0
|
$2.61B — | $1.00K — | $3.15 — | $3.15 — | $2.61B — | 8.19 | $0.41 — | ||
| MRS Logística S.A. MRSA6B.SA | R$36.00 7.3 USD |
-1.34
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 8.41 | R$4.28 0.87 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,870.00 0.25 USD |
-0.77
|
IDR 40.79T 2.61B USD | IDR 1.87M 119.2 USD | IDR 3,860.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 40.79T 2.61B USD | 39.06 | IDR 99.06 0.006 USD | ||
| Eris Lifesciences Limited ERIS.NS | ₹1,581.00 19.13 USD |
-1.75
|
₹215.36B 2.61B USD | ₹30.45K 368.44 USD | ₹1,576.00 19.07 USD | ₹1,609.00 19.47 USD | ₹215.36B 2.61B USD | 51.92 | ₹30.45 0.37 USD | ||
| RingCentral, Inc. 3RCA.F | €26.10 28.53 USD |
+2.72
|
€2.38B 2.61B USD | €1.00K 1.09K USD | €25.91 28.32 USD | €26.10 28.53 USD | €2.38B 2.61B USD | 217.50 | €0.12 0.13 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €4.00 4.37 USD | €32.50 35.53 USD | €33.02 36.1 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Centerra Gold Inc. GOU.F | €11.62 12.7 USD |
+2.47
|
€2.38B 2.6B USD | €1.51K 1.65K USD | €11.40 12.46 USD | €11.62 12.7 USD | €2.38B 2.6B USD | 8.41 | €1.38 1.51 USD | ||
| Dowa Holdings Co., Ltd. 5714.T | ¥6,467 43.65 USD |
-0.51
|
¥385B 2.6B USD | ¥202K 1.37K USD | ¥6,437 43.45 USD | ¥6,583 44.44 USD | ¥385B 2.6B USD | 19.02 | ¥340 2.29 USD | ||
| Breville Group Limited HDE.F | €16.00 17.49 USD |
-3.03
|
€2.38B 2.6B USD | €155.00 169.44 USD | €16.00 17.49 USD | €16.00 17.49 USD | €2.38B 2.6B USD | 30.18 | €0.53 0.58 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.19 | $1.09 — | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.20 12.24 USD |
+0.9
|
€2.38B 2.6B USD | €151.00 165.06 USD | €11.20 12.24 USD | €11.20 12.24 USD | €2.38B 2.6B USD | 10.56 | €1.06 1.16 USD | ||
| TowneBank 3T8.F | €30.00 32.79 USD |
+1.35
|
€2.38B 2.6B USD | €0.00 0 USD | €29.20 31.92 USD | €30.00 32.79 USD | €2.38B 2.6B USD | 15.62 | €1.92 2.1 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,143 27.97 USD |
-1.05
|
¥385B 2.6B USD | ¥176K 1.18K USD | ¥4,112 27.76 USD | ¥4,197 28.33 USD | ¥385B 2.6B USD | 13.31 | ¥311 2.1 USD | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
-1.24
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.72 5.16 USD | €4.76 5.2 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.49 | $3.13 — | ||
| Alten S.A. AN3.F | €68.05 74.39 USD |
-0.95
|
€2.37B 2.59B USD | €200.00 218.63 USD | €68.05 74.39 USD | €68.70 75.1 USD | €2.37B 2.59B USD | 15.86 | €4.29 4.69 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,371 9.25 USD |
+0.15
|
¥384B 2.59B USD | ¥117K 788.43 USD | ¥1,365 9.21 USD | ¥1,385 9.35 USD | ¥384B 2.59B USD | 8.49 | ¥161 1.09 USD | ||
| Viscofan, S.A. VIS.F | €52.20 57.06 USD |
-0.38
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.20 57.06 USD | €52.20 57.06 USD | €2.37B 2.59B USD | 15.00 | €3.48 3.8 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.74 5.18 USD |
-2.87
|
€2.37B 2.59B USD | €206.00 225.19 USD | €4.74 5.18 USD | €4.74 5.18 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Forvia SE FAU.DE | €12.78 13.97 USD |
-2.07
|
€2.37B 2.59B USD | €2.72K 2.98K USD | €12.78 13.97 USD | €13.04 14.25 USD | €2.37B 2.59B USD | 0 | -€2.33 -2.5 USD | ||
| Viscofan, S.A. VIS.VI | €52.20 57.06 USD |
-0.76
|
€2.37B 2.59B USD | €0.00 0 USD | €52.20 57.06 USD | €52.30 57.17 USD | €2.37B 2.59B USD | 15.00 | €3.48 3.8 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹873.55 10.57 USD |
-0.23
|
₹213.70B 2.59B USD | ₹11.47K 138.8 USD | ₹865.00 10.47 USD | ₹874.55 10.58 USD | ₹213.70B 2.59B USD | 26.43 | ₹33.04 0.4 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
0
|
€2.36B 2.58B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| Signify N.V. G14.F | €19.75 21.59 USD |
-0.7
|
€2.36B 2.58B USD | €13.00 14.21 USD | €19.75 21.59 USD | €19.75 21.59 USD | €2.36B 2.58B USD | 7.99 | €2.47 2.7 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.22 4.03 USD |
-0.72
|
₹213.26B 2.58B USD | ₹216.00 2.61 USD | ₹332.99 4.03 USD | ₹337.70 4.09 USD | ₹213.26B 2.58B USD | 53.48 | ₹6.23 0.08 USD | ||
| Green Brick Partners, Inc. 2G1.F | €54.14 59.18 USD |
-5.08
|
€2.36B 2.58B USD | €88.00 96.2 USD | €54.14 59.18 USD | €54.26 59.31 USD | €2.36B 2.58B USD | 8.26 | €6.55 7.16 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.90 10.82 USD |
+1.46
|
€2.36B 2.58B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.36B 2.58B USD | 15.46 | €0.64 0.7 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Iwatani Corporation 8088.T | ¥1,657 11.19 USD |
+0.45
|
¥381B 2.57B USD | ¥268K 1.81K USD | ¥1,644 11.1 USD | ¥1,670 11.27 USD | ¥381B 2.57B USD | 8.05 | ¥206 1.39 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 371.00 36.21 USD |
+0.19
|
SEK 26.37B 2.57B USD | SEK 300.00 29.28 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.37B 2.57B USD | 15.11 | SEK 24.54 2.4 USD | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.96 | $0.99 — | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.03 | MX$30.88 1.83 USD | ||
| DXC Technology Company 2XT.F | €12.89 14.09 USD |
+5.44
|
€2.35B 2.57B USD | €12.00 13.12 USD | €12.80 13.99 USD | €12.89 14.09 USD | €2.35B 2.57B USD | 7.40 | €1.74 1.9 USD | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹869.25 10.52 USD |
-1
|
₹212.53B 2.57B USD | ₹503.00 6.09 USD | ₹865.05 10.47 USD | ₹875.00 10.59 USD | ₹212.53B 2.57B USD | 26.30 | ₹33.04 0.4 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.35B 2.57B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.35B 2.57B USD | 0 | €0.00 0 USD | ||
| Fabege AB (publ) WILC.F | €7.30 7.97 USD |
+0.48
|
€2.35B 2.57B USD | €233.00 254.7 USD | €7.26 7.93 USD | €7.30 7.97 USD | €2.35B 2.57B USD | 91.18 | €0.08 0.09 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.10 | $2.82 — | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.11 20.88 USD |
-5.33
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.11 20.88 USD | €19.11 20.88 USD | €2.35B 2.57B USD | 12.99 | €1.47 1.61 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Indorama Ventures Public Company Limited I93.F | €0.38 0.42 USD |
0
|
€2.35B 2.56B USD | €8.40K 9.18K USD | €0.38 0.42 USD | €0.38 0.42 USD | €2.35B 2.56B USD | 0 | -€0.01 -0.01 USD | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.56B — | $186.00 — | $2.20 — | $2.20 — | $2.56B — | 50.00 | $0.04 — | ||
| CBIZ, Inc. XC4.F | €42.80 46.79 USD |
-3.17
|
€2.34B 2.56B USD | €25.00 27.33 USD | €42.80 46.79 USD | €42.80 46.79 USD | €2.34B 2.56B USD | 40.76 | €1.05 1.15 USD | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| CGN Mining Company Limited VBO.F | €0.31 0.33 USD |
+0.66
|
€2.34B 2.56B USD | €3.30K 3.61K USD | €0.31 0.33 USD | €0.33 0.36 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| Sankyu Inc. SNK.F | €45.80 50.07 USD |
0
|
€2.34B 2.56B USD | €77.00 84.17 USD | €45.80 50.07 USD | €45.80 50.07 USD | €2.34B 2.56B USD | 14.09 | €3.25 3.55 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.98 17.46 USD |
-7.1
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 0 | -€2.51 -2.7 USD | ||
| ZENKOKU HOSHO Co.,Ltd. ZKH.F | €17.10 18.69 USD |
+3.01
|
€2.34B 2.56B USD | €100.00 109.31 USD | €16.60 18.15 USD | €17.10 18.69 USD | €2.34B 2.56B USD | 13.25 | €1.29 1.41 USD | ||
| Vivendi SE VIV.VI | €2.35 2.57 USD |
+0.73
|
€2.34B 2.56B USD | €3.00K 3.28K USD | €2.33 2.55 USD | €2.36 2.58 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| Signify N.V. G14.DE | €19.57 21.39 USD |
-1.76
|
€2.34B 2.56B USD | €2.02K 2.21K USD | €19.56 21.38 USD | €19.59 21.41 USD | €2.34B 2.56B USD | 7.92 | €2.47 2.7 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.84 3.1 USD |
+0.71
|
€2.34B 2.56B USD | €200.00 218.63 USD | €2.84 3.1 USD | €2.84 3.1 USD | €2.34B 2.56B USD | 12.34 | €0.23 0.25 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| Boise Cascade Company BC0.F | €61.00 66.68 USD |
+0.36
|
€2.34B 2.56B USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €2.34B 2.56B USD | 13.99 | €4.36 4.77 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,600 104.62 USD |
+0.36
|
₩3T 2.56B USD | ₩3K 2 USD | ₩137,900 104.09 USD | ₩139,200 105.07 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| The City of London Investment Trust plc CLN.F | €5.96 6.52 USD |
+0.34
|
€2.34B 2.56B USD | €944.00 1.03K USD | €5.96 6.52 USD | €5.96 6.52 USD | €2.34B 2.56B USD | 7.82 | €0.76 0.83 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Visteon Corporation VS51.F | €85.00 92.92 USD |
0
|
€2.34B 2.55B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €2.34B 2.55B USD | 8.87 | €9.58 10.47 USD | ||
| TriNet Group, Inc. TN3.F | €47.40 51.81 USD |
-1.25
|
€2.34B 2.55B USD | €500.00 546.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.34B 2.55B USD | 20.08 | €2.36 2.58 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,400 792.48 USD |
-0.51
|
¥378B 2.55B USD | ¥2K 16.58 USD | ¥117,000 789.78 USD | ¥118,300 798.56 USD | ¥378B 2.55B USD | 32.51 | ¥4K 24.37 USD | ||
| Rocket Internet SE RKET.HM | €17.20 18.8 USD |
+1.78
|
€2.33B 2.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33B 2.55B USD | 1.50 | €11.45 12.52 USD | ||
| Upwork Inc. UP2.F | €17.86 19.52 USD |
+5.52
|
€2.33B 2.55B USD | €100.00 109.31 USD | €17.86 19.52 USD | €17.86 19.52 USD | €2.33B 2.55B USD | 11.98 | €1.49 1.63 USD | ||
| Harley-Davidson, Inc. HAR.F | €19.04 20.81 USD |
+0.34
|
€2.33B 2.55B USD | €553.00 604.5 USD | €18.56 20.29 USD | €19.04 20.81 USD | €2.33B 2.55B USD | 5.27 | €3.61 3.95 USD | ||
| Coface SA 65C.SG | €14.86 16.24 USD |
0
|
€2.33B 2.55B USD | €0.00 0 USD | €14.86 16.24 USD | €14.86 16.24 USD | €2.33B 2.55B USD | 56.28 | €0.26 0.29 USD | ||
| Denali Therapeutics Inc. 4DN.F | €15.90 17.38 USD |
-5.44
|
€2.33B 2.55B USD | €350.00 382.6 USD | €15.46 16.89 USD | €15.90 17.38 USD | €2.33B 2.55B USD | 0 | -€2.51 -2.7 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Provident Financial Services, Inc. PQ3.F | €17.40 19.02 USD |
+0.58
|
€2.33B 2.55B USD | €169.00 184.74 USD | €17.10 18.69 USD | €17.40 19.02 USD | €2.33B 2.55B USD | 10.17 | €1.71 1.87 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
+2.51
|
€2.33B 2.55B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.03 | €2.54 2.78 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.65 12.07 USD |
-0.84
|
SEK 26.09B 2.55B USD | SEK 2.92K 284.64 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.09B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Bank of Hawaii Corporation PIV.F | €58.00 63.4 USD |
+0.87
|
€2.33B 2.55B USD | €25.00 27.33 USD | €58.00 63.4 USD | €58.00 63.4 USD | €2.33B 2.55B USD | 16.52 | €3.51 3.84 USD | ||
| OSB Group Plc 2UK.F | €6.45 7.05 USD |
-0.77
|
€2.33B 2.55B USD | €150.00 163.97 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.33B 2.55B USD | 8.16 | €0.79 0.86 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,900.00 5.79 USD |
+3.54
|
ARS 2.15T 2.54B USD | ARS 320.81K 379.21 USD | ARS 4,747.50 5.61 USD | ARS 4,990.00 5.9 USD | ARS 2.15T 2.54B USD | 11.46 | ARS 427.36 0.51 USD | ||
| CVB Financial Corp. BCV.F | €16.50 18.04 USD |
0
|
€2.33B 2.54B USD | €0.00 0 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.33B 2.54B USD | 12.99 | €1.27 1.39 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹727.95 8.81 USD |
-0.1
|
₹210.17B 2.54B USD | ₹99.00 1.2 USD | ₹727.35 8.8 USD | ₹730.35 8.84 USD | ₹210.17B 2.54B USD | 21.71 | ₹33.52 0.41 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.35 6.94 USD |
-0.78
|
€2.33B 2.54B USD | €82.00 89.64 USD | €6.35 6.94 USD | €6.35 6.94 USD | €2.33B 2.54B USD | 13.51 | €0.47 0.51 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.55 4.45 USD |
-0.98
|
SEK 26.04B 2.54B USD | SEK 34.99K 3.42K USD | SEK 44.65 4.36 USD | SEK 45.95 4.49 USD | SEK 26.04B 2.54B USD | 18.36 | SEK 2.48 0.24 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €17.06 18.65 USD |
-0.2
|
€2.33B 2.54B USD | €0.00 0 USD | €17.06 18.65 USD | €17.06 18.65 USD | €2.33B 2.54B USD | 6.68 | €2.55 2.79 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹727.15 8.8 USD |
-0.48
|
₹209.93B 2.54B USD | ₹3.91K 47.26 USD | ₹725.95 8.78 USD | ₹735.00 8.89 USD | ₹209.93B 2.54B USD | 21.66 | ₹33.56 0.41 USD | ||
| Toda Corporation 1860.T | ¥1,248 8.43 USD |
-1.69
|
¥376B 2.54B USD | ¥411K 2.78K USD | ¥1,238 8.36 USD | ¥1,286 8.68 USD | ¥376B 2.54B USD | 12.18 | ¥102 0.69 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹795.50 9.62 USD |
-0.46
|
₹209.78B 2.54B USD | ₹1.29K 15.59 USD | ₹795.05 9.62 USD | ₹800.00 9.68 USD | ₹209.78B 2.54B USD | 9.69 | ₹82.07 0.99 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||