Page de résultat 366 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12292)
- Argentine (395)
- Australie (2974)
- L'Autriche (2379)
- Belgique (137)
- Brésil (1783)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (51)
- Danemark (542)
- Egypte (181)
- Finlande (174)
- France (826)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (499)
- Italie (466)
- Japon (3550)
- Malaisie (920)
- Mexique (917)
- Pays-Bas (190)
- Nouvelle-Zélande (197)
- Norvège (363)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (807)
- Suisse (227)
- Taïwan (4625)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7346)
- Biens de consommation cycliques (6780)
- Services financiers (6316)
- Immobilier (3098)
- Biens de consommation défensifs (3410)
- Soins de santé (5416)
- Services aux collectivités (1487)
- Services de communication (2726)
- Énergie (2004)
- Produits industriels (9454)
- Technologie (6586)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (274)
- Matériaux de construction (425)
- Produits chimiques (555)
- Produits chimiques spécialisés (1203)
- Production de bois de charpente et du bois (137)
- Papiers et produits en papier (235)
- Aluminium (130)
- Cuivre (152)
- Autres métaux industriels et mines (1868)
- Or (1077)
- Argent (57)
- Autres métaux précieux et mines (473)
- Charbon à coke (54)
- Acier (685)
- Concessionnaires automobiles et de camions (170)
- Fabricants d'automobiles (320)
- Pièces d'automobiles (1024)
- Véhicules de plaisance (62)
- Ameublement, équipements et appareils électroménagers (449)
- Construction Résidentielle (162)
- Fabrication de textiles (479)
- Fabrication de vêtements (391)
- Chaussures et Accessoires (183)
- Emballage et Conteneurs (408)
- Services Personnels (111)
- Restaurants (426)
- Vêtements au détail (236)
- Grands Magasins (241)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (236)
- Vente au détail sur Internet (308)
- Vente au détail de spécialité (416)
- Jeux d'argent (128)
- Loisirs (331)
- Logement (283)
- Station de Loisirs et casinos (159)
- Services de voyage (173)
- Gestion d'actifs (1458)
- Banques - Diversifiées (223)
- Banques - Régionales (1682)
- Financement hypothécaire (132)
- Marchés des Capitaux (725)
- Données financières et bourses (140)
- Assurance - Vie (187)
- Assurance - IARD (201)
- Assurance - Réassurance (50)
- Assurance - Spécialité (58)
- Courtiers d'assurances (53)
- Assurance - diversifié (230)
- Sociétés écrans (282)
- Conglomérats financiers (94)
- Services de Crédit (526)
- Immobilier - Développement (671)
- Services Immobiliers (929)
- Immobilier - Diversifié (236)
- FPI - Soins médicaux (48)
- FPI - Hôtel et Motel (65)
- FPI - Industriel (108)
- FPI - Bureau (125)
- FPI - Résidentiel (79)
- FPI - Vente au détail (156)
- FPI - Hypothèque (93)
- FPI - Spécialité (68)
- FPI - Diversifié (223)
- Boissons - Brasseurs (128)
- Boissons - Vignobles et Distilleries (168)
- Boissons - Non Alcoolisées (155)
- Confiseurs (159)
- Produits agricoles (492)
- Produits domestiques et personnels (443)
- Aliments emballés (1058)
- Services d'éducation et de formation (236)
- Magasins d'escompte (78)
- Distribution alimentaire (160)
- Epiceries (189)
- Tabac (89)
- Biotechnologie (1697)
- Fabricants de médicaments - Général (218)
- Fabricants de médicaments - de spécialité et génériques (955)
- Plans de soins de santé (43)
- Établissements de soins médicaux (421)
- Détaillants Pharmaceutiques (104)
- Services d'information sur la santé (236)
- Dispositifs médicaux (671)
- Instruments médicaux et des fournitures (416)
- Diagnostiques et Recherche (321)
- Distribution médicale (120)
- Services publics - Producteurs indépendants d'électricité (112)
- Services publics - Renouvelables (350)
- Services publics - Eau réglementée (122)
- Services Publics - produits électriques réglementés (363)
- Services publics - Gaz réglementé (165)
- Services publics - diversifiés (155)
- Services de Télécommunication (724)
- Agences de Publicité (382)
- Publication (206)
- Diffusion (167)
- Divertissement (498)
- Contenu d'internet et information (374)
- Jeux électroniques et multimédia (376)
- Forage pétrolier et gazier (53)
- Exploration et Production du Pétrole et Gaz (731)
- Pétrole et Gaz Intégrés (177)
- Pétrole et Gaz-Midstream (173)
- Pétrole et Gaz - Raffinage et Marketing (231)
- Service et l'équipement du pétrole et Gaz (348)
- Charbon thermique (190)
- Uranium (102)
- Aérospatial et Défense (455)
- Services aux entreprises spécialisées (471)
- Services d’experts-conseils (138)
- Services de location (165)
- Services de sécurité et de protection (199)
- Services de dotation en personnel et d’emploi (201)
- Conglomérats (630)
- Ingénierie et Construction (1333)
- Opérations d'infrastructure (129)
- Produits de construction et équipement (418)
- Machinerie agricole et de construction lourde (329)
- Distribution industrielle (192)
- Équipement et fournitures d’entreprise (120)
- Machines Industries spécialisées (1487)
- Fabrication de métal (357)
- Les contrôles de la pollution et de traitement (202)
- Outils et accessoires (227)
- Équipement et pièces électriques (766)
- Aéroports et services aériens (112)
- Compagnies aériennes (183)
- Chemins de fer (222)
- Transport maritime (428)
- Camionnage (84)
- Fret et logistique intégrés (332)
- Gestion des déchets (277)
- Services des technologies de l'information (942)
- Logiciel - Application (1227)
- Logiciel - Infrastructure (564)
- Matériel de communication (589)
- Matériel Informatique (356)
- Produits électroniques à l'usage des consommateurs (231)
- Composants électroniques (882)
- Électronique et distribution informatique (214)
- Instruments scientifiques et techniques (285)
- Equipements et matériaux semi-conducteurs (311)
- Semi-conducteurs (520)
- Solaire (175)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tidewater Inc. TD9.F | €49.01 53.57 USD |
-0.93
|
€2.43B 2.66B USD | €140.00 153.04 USD | €49.01 53.57 USD | €49.01 53.57 USD | €2.43B 2.66B USD | 19.21 | €2.55 2.79 USD | ||
| Südzucker AG SUEZF | $13.00 — |
0
|
$2.65B — | $200.00 — | $13.00 — | $13.00 — | $2.65B — | 0 | -$1.28 — | ||
| Americold Realty Trust YAR.MU | €9.30 10.17 USD |
-1.59
|
€2.43B 2.65B USD | €0.00 0 USD | €9.30 10.17 USD | €9.30 10.17 USD | €2.43B 2.65B USD | 0 | €0.00 0 USD | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.54 0.58 USD |
0
|
€2.43B 2.65B USD | €1.00K 1.09K USD | €0.54 0.58 USD | €0.54 0.58 USD | €2.43B 2.65B USD | 0 | -€0.13 -0.1 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,668.35 56.48 USD |
-3.55
|
₹219.10B 2.65B USD | ₹4.52K 54.65 USD | ₹4,663.55 56.42 USD | ₹4,840.10 58.56 USD | ₹219.10B 2.65B USD | 36.53 | ₹127.78 1.55 USD | ||
| Universal Robina Corporation UVRBY | $11.06 — |
0
|
$2.65B — | $564.00 — | $9.96 — | $11.70 — | $2.65B — | 11.64 | $0.95 — | ||
| Universal Robina UVRBF | $1.05 — |
0
|
$2.65B — | $400.00 — | $1.05 — | $1.07 — | $2.65B — | 10.49 | $0.10 — | ||
| Avient Corporation PY9.F | €26.20 28.64 USD |
0
|
€2.42B 2.65B USD | €50.00 54.66 USD | €26.20 28.64 USD | €26.20 28.64 USD | €2.42B 2.65B USD | 24.71 | €1.06 1.16 USD | ||
| Autohome Inc. 8AHB.F | €19.90 21.75 USD |
+0.51
|
€2.42B 2.65B USD | €6.00 6.56 USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.42B 2.65B USD | 13.35 | €1.49 1.63 USD | ||
| Nordic Semiconductor ASA NDCVF | $13.42 — |
-1.61
|
$2.65B — | $1.00 — | $13.14 — | $13.14 — | $2.65B — | 335.50 | $0.04 — | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| Kobayashi Pharmaceutical Co., Ltd. 4967.T | ¥5,270 35.57 USD |
+0.82
|
¥392B 2.64B USD | ¥185K 1.25K USD | ¥5,236 35.34 USD | ¥5,298 35.76 USD | ¥392B 2.64B USD | 33.94 | ¥155 1.05 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 184,500 187.31 USD |
0
|
CLP 3T 2.64B USD | CLP 978 0.99 USD | CLP 184,500 187.31 USD | CLP 186,187 189.02 USD | CLP 3T 2.64B USD | 19581.83 | CLP 9 0.009 USD | ||
| Husqvarna AB (publ) HRZ.F | €4.21 4.6 USD |
-0.07
|
€2.42B 2.64B USD | €3.22K 3.52K USD | €4.21 4.6 USD | €4.21 4.6 USD | €2.42B 2.64B USD | 18.28 | €0.23 0.25 USD | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| Alten S.A. AN3.F | €69.35 75.81 USD |
0
|
€2.42B 2.64B USD | €200.00 218.63 USD | €69.35 75.81 USD | €69.35 75.81 USD | €2.42B 2.64B USD | 16.16 | €4.29 4.69 USD | ||
| Forvia SE FAU.F | €12.93 14.13 USD |
+1.25
|
€2.42B 2.64B USD | €252.00 275.47 USD | €12.93 14.13 USD | €13.02 14.23 USD | €2.42B 2.64B USD | 0 | -€2.33 -2.5 USD | ||
| MRS Logística S.A. MRSA6B.SA | R$36.49 7.4 USD |
0
|
R$13.04B 2.64B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.04B 2.64B USD | 8.52 | R$4.28 0.87 USD | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.42B 2.64B USD | 0 | €0.00 0 USD | ||
| The Buckle, Inc. BK2.F | €47.25 51.65 USD |
-1.07
|
€2.42B 2.64B USD | €150.00 163.97 USD | €47.25 51.65 USD | €47.25 51.65 USD | €2.42B 2.64B USD | 13.42 | €3.52 3.85 USD | ||
| Autohome Inc. 8AHA.MU | €5.10 5.57 USD |
0
|
€2.42B 2.64B USD | €0.00 0 USD | €5.10 5.57 USD | €5.10 5.57 USD | €2.42B 2.64B USD | 13.78 | €0.37 0.4 USD | ||
| Teradata Corporation 3T4.F | €25.40 27.77 USD |
0
|
€2.42B 2.64B USD | €1.61K 1.76K USD | €25.40 27.77 USD | €25.40 27.77 USD | €2.42B 2.64B USD | 24.42 | €1.04 1.14 USD | ||
| Forvia SE FAU.DE | €13.01 14.22 USD |
+1.05
|
€2.41B 2.64B USD | €533.00 582.64 USD | €12.95 14.15 USD | €13.01 14.22 USD | €2.41B 2.64B USD | 0 | -€2.33 -2.5 USD | ||
| Sun TV Network Limited SUNTV.BO | ₹553.00 6.69 USD |
+0.76
|
₹217.93B 2.64B USD | ₹1.89M 22.82K USD | ₹548.55 6.64 USD | ₹554.00 6.7 USD | ₹217.93B 2.64B USD | 13.47 | ₹41.05 0.5 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
0
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.90 19.57 USD |
+0.56
|
€2.41B 2.63B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.41B 2.63B USD | 28.41 | €0.63 0.69 USD | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Nippon Shinyaku NPPNY | $8.60 — |
+7.9
|
$2.63B — | $12.35K — | $8.50 — | $8.60 — | $2.63B — | 11.31 | $0.76 — | ||
| Thule Group AB (publ) TU0.F | €22.34 24.42 USD |
-0.45
|
€2.41B 2.63B USD | €1.92K 2.09K USD | €22.32 24.4 USD | €22.34 24.42 USD | €2.41B 2.63B USD | 25.10 | €0.89 0.97 USD | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
-2.16
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| Loomis AB (publ) LOIMF | $38.94 — |
0
|
$2.63B — | $16.00 — | $47.30 — | $47.30 — | $2.63B — | 14.00 | $2.78 — | ||
| OPENLANE, Inc. XKR.F | €22.20 24.27 USD |
+1.83
|
€2.41B 2.63B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.41B 2.63B USD | 29.60 | €0.75 0.82 USD | ||
| Signify N.V. G14.DE | €20.10 21.97 USD |
0
|
€2.41B 2.63B USD | €7.00 7.65 USD | €20.10 21.97 USD | €20.18 22.06 USD | €2.41B 2.63B USD | 8.13 | €2.47 2.7 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,540.00 3 USD |
-2.96
|
ARS 2.22T 2.63B USD | ARS 739.22K 873.79 USD | ARS 2,492.00 2.95 USD | ARS 2,720.00 3.22 USD | ARS 2.22T 2.63B USD | 22.23 | ARS 114.23 0.14 USD | ||
| Vivendi SE VIV.VI | €2.42 2.64 USD |
0
|
€2.40B 2.63B USD | €3.40K 3.72K USD | €2.36 2.58 USD | €2.42 2.64 USD | €2.40B 2.63B USD | 0 | -€0.16 -0.1 USD | ||
| Viscofan, S.A. VIS.VI | €53.00 57.94 USD |
+0.38
|
€2.40B 2.63B USD | €0.00 0 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.40B 2.63B USD | 15.22 | €3.48 3.8 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.03 4.41 USD |
+0.7
|
€2.40B 2.63B USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.03 4.41 USD | €2.40B 2.63B USD | 15.51 | €0.26 0.28 USD | ||
| Oceaneering International, Inc. OII.F | €22.80 24.92 USD |
-0.87
|
€2.40B 2.62B USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.40B 2.62B USD | 11.57 | €1.97 2.15 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.90 7.54 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Via Transportation, Inc. C0I.F | €28.20 30.83 USD |
0
|
€2.39B 2.62B USD | €113.00 123.52 USD | €27.80 30.39 USD | €28.20 30.83 USD | €2.39B 2.62B USD | 0 | -€1.01 -1.1 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| Altarea SCA XAL.SG | €101.80 111.28 USD |
+0.2
|
€2.39B 2.61B USD | €0.00 0 USD | €101.60 111.06 USD | €101.80 111.28 USD | €2.39B 2.61B USD | 0 | -€0.56 -0.6 USD | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
-0.51
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.87 | €6.14 6.71 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Axcelis Technologies, Inc. XXA1.F | €76.54 83.67 USD |
+1.81
|
€2.39B 2.61B USD | €100.00 109.31 USD | €76.54 83.67 USD | €76.54 83.67 USD | €2.39B 2.61B USD | 21.02 | €3.64 3.98 USD | ||
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.27
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.61B USD | 92.68 | €0.08 0.09 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.15 4.54 USD |
-1.54
|
€2.39B 2.61B USD | €20.00 21.86 USD | €4.15 4.54 USD | €4.15 4.54 USD | €2.39B 2.61B USD | 18.04 | €0.23 0.25 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
-4.41
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.81 | €2.18 2.38 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 126.60 12.36 USD |
-0.71
|
SEK 26.72B 2.61B USD | SEK 390.00 38.07 USD | SEK 126.50 12.35 USD | SEK 127.00 12.4 USD | SEK 26.72B 2.61B USD | 0 | -SEK 6.91 -0.6 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| The Mercantile Investment Trust MINXF | $3.35 — |
0
|
$2.61B — | $1.00K — | $3.15 — | $3.15 — | $2.61B — | 8.19 | $0.41 — | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
+1.54
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
+1.64
|
€2.39B 2.61B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.39B 2.61B USD | 24.80 | €0.01 0.01 USD | ||
| Braskem S.A. BRKM6.SA | R$8.07 1.64 USD |
+8.18
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 0 | -R$3.33 -0.6 USD | ||
| TriNet Group, Inc. TN3.F | €48.40 52.91 USD |
-1.22
|
€2.38B 2.61B USD | €500.00 546.57 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.38B 2.61B USD | 20.50 | €2.36 2.58 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 375.20 36.62 USD |
-0.53
|
SEK 26.67B 2.6B USD | SEK 38.00 3.71 USD | SEK 375.20 36.62 USD | SEK 375.20 36.62 USD | SEK 26.67B 2.6B USD | 15.28 | SEK 24.54 2.4 USD | ||
| Viscofan, S.A. VIS.F | €52.40 57.28 USD |
-0.19
|
€2.38B 2.6B USD | €15.00 16.4 USD | €52.40 57.28 USD | €52.40 57.28 USD | €2.38B 2.6B USD | 15.05 | €3.48 3.8 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,500 104.54 USD |
-0.57
|
₩3T 2.6B USD | ₩4K 2.79 USD | ₩138,400 104.47 USD | ₩140,000 105.68 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| SES SGBAF | $6.30 — |
+0.16
|
$2.60B — | $1.08K — | $6.45 — | $6.62 — | $2.60B — | 0 | -$0.35 — | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,719 38.6 USD |
+13.86
|
¥385B 2.6B USD | ¥11M 71.2K USD | ¥5,434 36.68 USD | ¥6,529 44.07 USD | ¥385B 2.6B USD | 12.06 | ¥474 3.2 USD | ||
| Vivendi SE VVU.F | €2.39 2.61 USD |
+1.53
|
€2.38B 2.6B USD | €100.00 109.31 USD | €2.35 2.57 USD | €2.39 2.61 USD | €2.38B 2.6B USD | 0 | -€0.16 -0.1 USD | ||
| Paramount Resources Ltd. PQ51.F | €16.20 17.71 USD |
+1.89
|
€2.38B 2.6B USD | €450.00 491.91 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.38B 2.6B USD | 2.80 | €5.78 6.32 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.19 | $1.09 — | ||
| Autohome Inc. 8AHA.F | €4.76 5.2 USD |
0
|
€2.37B 2.6B USD | €99.00 108.22 USD | €4.76 5.2 USD | €4.86 5.31 USD | €2.37B 2.6B USD | 12.86 | €0.37 0.4 USD | ||
| Aperam S.A. APAM.MC | €32.84 35.9 USD |
-0.36
|
€2.37B 2.6B USD | €13.00 14.21 USD | €32.84 35.9 USD | €32.84 35.9 USD | €2.37B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.44 | $3.15 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.12 — |
+0.54
|
$2.59B — | $832.00 — | $14.00 — | $14.00 — | $2.59B — | 13.42 | $0.98 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
+0.84
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,672 24.79 USD |
+2.17
|
¥384B 2.59B USD | ¥212K 1.43K USD | ¥3,622 24.45 USD | ¥3,687 24.89 USD | ¥384B 2.59B USD | 15.98 | ¥230 1.55 USD | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.34 1.46 USD |
-1.47
|
€2.37B 2.59B USD | €1.70K 1.86K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.37B 2.59B USD | 10.30 | €0.13 0.14 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $121.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| ABM Industries Incorporated AB4.F | €38.00 41.54 USD |
-0.52
|
€2.37B 2.59B USD | €2.00 2.19 USD | €38.00 41.54 USD | €38.00 41.54 USD | €2.37B 2.59B USD | 23.89 | €1.59 1.74 USD | ||
| BlackBerry Limited BBN.MX | MX$77.04 4.56 USD |
0
|
MX$43.70B 2.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.70B 2.59B USD | 0 | -MX$6.23 -0.3 USD | ||
| Acadia Realty Trust WX1.F | €16.70 18.26 USD |
-1.18
|
€2.37B 2.59B USD | €95.00 103.85 USD | €16.70 18.26 USD | €16.70 18.26 USD | €2.37B 2.59B USD | 151.81 | €0.11 0.12 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Aperam S.A. APAM.VI | €32.72 35.77 USD |
-0.37
|
€2.37B 2.59B USD | €0.00 0 USD | €32.72 35.77 USD | €32.72 35.77 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+0.62
|
€2.36B 2.58B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.36B 2.58B USD | 22.73 | €0.50 0.55 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.77 1.17 USD |
-0.35
|
R$12.75B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.75B 2.58B USD | 7.69 | R$0.75 0.15 USD | ||
| Aperam S.A. 7AA.F | €32.70 35.75 USD |
+0.37
|
€2.36B 2.58B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.70 35.75 USD | €2.36B 2.58B USD | 0 | -€0.10 -0.1 USD | ||
| Athabasca Oil Corporation ATI.F | €4.81 5.26 USD |
+0.42
|
€2.36B 2.58B USD | €240.00 262.35 USD | €4.81 5.26 USD | €4.81 5.26 USD | €2.36B 2.58B USD | 8.90 | €0.54 0.59 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.26 51.66 USD |
+0.17
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.26 51.66 USD | €47.26 51.66 USD | €2.36B 2.58B USD | 248.73 | €0.19 0.21 USD | ||
| Dana Incorporated 4DH.F | €17.90 19.57 USD |
-3.76
|
€2.36B 2.58B USD | €350.00 382.6 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.36B 2.58B USD | 47.10 | €0.38 0.42 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-2.21
|
€2.36B 2.58B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.36B 2.58B USD | 3.54 | €0.05 0.05 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.45 7.05 USD |
+4.03
|
€2.36B 2.58B USD | €82.00 89.64 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.36B 2.58B USD | 13.43 | €0.48 0.52 USD | ||
| Wockhardt Limited WOCKPHARMA.BO | ₹1,313.20 15.89 USD |
-3.45
|
₹213.38B 2.58B USD | ₹62.54K 756.59 USD | ₹1,307.35 15.82 USD | ₹1,360.40 16.46 USD | ₹213.38B 2.58B USD | 0 | -₹1.36 -0.01 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
0
|
€2.36B 2.58B USD | €16.00 17.49 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| TORIDOLL Holdings Corporation 3397.T | ¥4,348 29.35 USD |
+0.28
|
¥382B 2.58B USD | ¥213K 1.44K USD | ¥4,334 29.26 USD | ¥4,383 29.59 USD | ¥382B 2.58B USD | 82.86 | ¥52 0.35 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.90 10.82 USD |
+0.67
|
€2.36B 2.58B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.36B 2.58B USD | 15.46 | €0.64 0.7 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
-0.89
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Vistry Group PLC 44B.F | €7.29 7.97 USD |
-1.69
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €7.29 7.97 USD | €7.29 7.97 USD | €2.35B 2.57B USD | 56.07 | €0.13 0.14 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||