Page de résultat 366 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
- Tous les pays
- États-Unis (12298)
- Argentine (381)
- Australie (2963)
- L'Autriche (2372)
- Belgique (137)
- Brésil (1753)
- Canada (2427)
- Chili (513)
- Chine (5497)
- République tchèque (49)
- Danemark (540)
- Egypte (181)
- Finlande (174)
- France (733)
- Allemagne (32745)
- Grèce (132)
- Hong Kong (2529)
- Hongrie (51)
- Inde (5193)
- Indonésie (818)
- Irlande (21)
- Israël (374)
- Italie (291)
- Japon (3550)
- Malaisie (920)
- Mexique (913)
- Pays-Bas (189)
- Nouvelle-Zélande (197)
- Norvège (359)
- Pologne (348)
- le Portugal (45)
- Qatar (49)
- Russie (233)
- Singapour (516)
- Afrique du Sud (359)
- Corée du Sud (2579)
- Espagne (193)
- Suriname (212)
- Suède (734)
- Suisse (227)
- Taïwan (2013)
- Thaïlande (1453)
- Timor-Leste (19)
- Turquie (433)
- Royaume-Uni (1167)
- Venezuela (19)
Tous marchés
- {{item.name}}
- Tous marchés
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Tous secteur
- {{item.name}}
- Tous secteur
- Matériaux de base (7714)
- Biens de consommation cycliques (7372)
- Services financiers (6852)
- Immobilier (3425)
- Biens de consommation défensifs (3711)
- Soins de santé (5729)
- Services aux collectivités (1542)
- Services de communication (2879)
- Énergie (2059)
- Produits industriels (10146)
- Technologie (7101)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Apports Agricoles (317)
- Matériaux de construction (447)
- Produits chimiques (572)
- Produits chimiques spécialisés (1342)
- Production de bois de charpente et du bois (141)
- Papiers et produits en papier (249)
- Aluminium (137)
- Cuivre (161)
- Autres métaux industriels et mines (1876)
- Or (1098)
- Argent (63)
- Autres métaux précieux et mines (487)
- Charbon à coke (57)
- Acier (765)
- Concessionnaires automobiles et de camions (180)
- Fabricants d'automobiles (330)
- Pièces d'automobiles (1132)
- Véhicules de plaisance (66)
- Ameublement, équipements et appareils électroménagers (474)
- Construction Résidentielle (152)
- Fabrication de textiles (630)
- Fabrication de vêtements (417)
- Chaussures et Accessoires (211)
- Emballage et Conteneurs (470)
- Services Personnels (110)
- Restaurants (449)
- Vêtements au détail (251)
- Grands Magasins (237)
- Aménagement intérieur - commerce de détail (92)
- Produits de luxe (276)
- Vente au détail sur Internet (328)
- Vente au détail de spécialité (425)
- Jeux d'argent (130)
- Loisirs (343)
- Logement (316)
- Station de Loisirs et casinos (172)
- Services de voyage (183)
- Gestion d'actifs (1570)
- Banques - Diversifiées (6)
- Banques - Régionales (45)
- Financement hypothécaire (132)
- Marchés des Capitaux (865)
- Données financières et bourses (146)
- Assurance - IARD (3)
- Assurance - Spécialité (1)
- Courtiers d'assurances (53)
- Assurance - diversifié (13)
- Sociétés écrans (303)
- Conglomérats financiers (114)
- Services de Crédit (653)
- Immobilier - Développement (20)
- Services Immobiliers (972)
- Immobilier - Diversifié (6)
- FPI - Soins médicaux (1)
- FPI - Hôtel et Motel (1)
- FPI - Industriel (4)
- FPI - Bureau (5)
- FPI - Spécialité (1)
- FPI - Diversifié (10)
- Boissons - Vignobles et Distilleries (3)
- Boissons - Non Alcoolisées (2)
- Confiseurs (175)
- Produits agricoles (515)
- Produits domestiques et personnels (487)
- Aliments emballés (1173)
- Services d'éducation et de formation (259)
- Magasins d'escompte (82)
- Distribution alimentaire (172)
- Epiceries (200)
- Tabac (94)
- Biotechnologie (1742)
- Fabricants de médicaments - Général (1)
- Fabricants de médicaments - de spécialité et génériques (77)
- Plans de soins de santé (45)
- Établissements de soins médicaux (434)
- Détaillants Pharmaceutiques (103)
- Services d'information sur la santé (257)
- Dispositifs médicaux (739)
- Instruments médicaux et des fournitures (429)
- Diagnostiques et Recherche (339)
- Distribution médicale (149)
- Services publics - Producteurs indépendants d'électricité (2)
- Services publics - Renouvelables (9)
- Services publics - Eau réglementée (3)
- Services Publics - produits électriques réglementés (15)
- Services publics - diversifiés (11)
- Services de Télécommunication (737)
- Agences de Publicité (408)
- Publication (215)
- Diffusion (169)
- Divertissement (545)
- Contenu d'internet et information (412)
- Jeux électroniques et multimédia (393)
- Forage pétrolier et gazier (56)
- Exploration et Production du Pétrole et Gaz (751)
- Pétrole et Gaz Intégrés (176)
- Pétrole et Gaz-Midstream (190)
- Pétrole et Gaz - Raffinage et Marketing (240)
- Service et l'équipement du pétrole et Gaz (351)
- Charbon thermique (190)
- Uranium (105)
- Aérospatial et Défense (502)
- Services aux entreprises spécialisées (497)
- Services d’experts-conseils (161)
- Services de location (161)
- Services de sécurité et de protection (194)
- Services de dotation en personnel et d’emploi (183)
- Conglomérats (789)
- Ingénierie et Construction (1427)
- Opérations d'infrastructure (127)
- Produits de construction et équipement (469)
- Machinerie agricole et de construction lourde (353)
- Distribution industrielle (205)
- Équipement et fournitures d’entreprise (135)
- Machines Industries spécialisées (1569)
- Fabrication de métal (378)
- Les contrôles de la pollution et de traitement (198)
- Outils et accessoires (249)
- Équipement et pièces électriques (836)
- Aéroports et services aériens (116)
- Compagnies aériennes (189)
- Chemins de fer (234)
- Transport maritime (418)
- Camionnage (92)
- Fret et logistique intégrés (362)
- Gestion des déchets (302)
- Services des technologies de l'information (1011)
- Logiciel - Application (60)
- Logiciel - Infrastructure (23)
- Matériel de communication (607)
- Matériel Informatique (360)
- Produits électroniques à l'usage des consommateurs (242)
- Composants électroniques (966)
- Électronique et distribution informatique (224)
- Instruments scientifiques et techniques (315)
- Equipements et matériaux semi-conducteurs (375)
- Semi-conducteurs (567)
- Solaire (194)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Perusahaan Gas Negara (Persero) Tbk PPAAF | $0.09 — |
-23.31
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
| GN Store Nord A/S GGNDF | $14.35 — |
-1.71
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 51.25 | $0.28 — | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 4,120.00 0.26 USD |
-3.51
|
IDR 32.69T 2.09B USD | IDR 5.59M 356.9 USD | IDR 4,050.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 32.69T 2.09B USD | 15.51 | IDR 265.59 0.02 USD | ||
| Parkway Life Real Estate Investment Trust PRKWF | $3.20 — |
0
|
$2.09B — | $100.00 — | $3.15 — | $3.15 — | $2.09B — | 17.77 | $0.18 — | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. SQQ1.SG | €23.20 25.36 USD |
+1.09
|
€1.91B 2.09B USD | €0.00 0 USD | €22.70 24.81 USD | €23.30 25.47 USD | €1.91B 2.09B USD | 50.43 | €0.46 0.5 USD | ||
| Orange Polska PTTWF | $1.59 — |
-22.44
|
$2.09B — | $258.00 — | $1.59 — | $1.59 — | $2.09B — | 10.59 | $0.15 — | ||
| Aktieselskabet Schouw & Co. SCHO.CO | DKK 629.00 92.22 USD |
-2.18
|
DKK 14.23B 2.09B USD | DKK 15.46K 2.27K USD | DKK 629.00 92.22 USD | DKK 638.00 93.54 USD | DKK 14.23B 2.09B USD | 20.54 | DKK 30.61 4.49 USD | ||
| nib holdings limited 3GU.F | €3.90 4.26 USD |
-0.51
|
€1.91B 2.08B USD | €114.00 124.62 USD | €3.90 4.26 USD | €3.90 4.26 USD | €1.91B 2.08B USD | 16.25 | €0.24 0.26 USD | ||
| Hillenbrand, Inc. 9HI.F | €26.80 29.3 USD |
0
|
€1.91B 2.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91B 2.08B USD | 0 | €0.00 0 USD | ||
| Pharvaris N.V. 9EN.F | €27.25 29.79 USD |
+1.87
|
€1.90B 2.08B USD | €300.00 327.94 USD | €26.40 28.86 USD | €27.25 29.79 USD | €1.90B 2.08B USD | 0 | -€2.72 -2.9 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.NS | ₹818.60 9.9 USD |
-2.57
|
₹172.01B 2.08B USD | ₹60.69K 734.28 USD | ₹815.15 9.86 USD | ₹842.30 10.19 USD | ₹172.01B 2.08B USD | 29.07 | ₹28.15 0.34 USD | ||
| Sundram Fasteners Limited SUNDRMFAST.BO | ₹818.55 9.9 USD |
-2.55
|
₹172.00B 2.08B USD | ₹2.22K 26.91 USD | ₹815.80 9.87 USD | ₹842.30 10.19 USD | ₹172.00B 2.08B USD | 31.02 | ₹26.38 0.32 USD | ||
| Fukuda Denshi Co., Ltd. 6960.T | ¥11,410 77.02 USD |
-2.48
|
¥308B 2.08B USD | ¥78K 528.55 USD | ¥10,940 73.85 USD | ¥11,590 78.24 USD | ¥308B 2.08B USD | 16.69 | ¥683 4.61 USD | ||
| Lucid Group, Inc. LCID.MX | MX$89.99 5.33 USD |
+0.55
|
MX$35.12B 2.08B USD | MX$2.89K 171.18 USD | MX$88.00 5.21 USD | MX$92.00 5.45 USD | MX$35.12B 2.08B USD | 0 | -MX$227.10 -13.4 USD | ||
| Merchants Bancorp 3KD.F | €41.40 45.26 USD |
+0.98
|
€1.90B 2.08B USD | €7.00 7.65 USD | €40.60 44.38 USD | €41.40 45.26 USD | €1.90B 2.08B USD | 11.72 | €3.53 3.86 USD | ||
| Genting Berhad GEBHF | $0.54 — |
-0.09
|
$2.08B — | $11.00K — | $0.54 — | $0.54 — | $2.08B — | 53.95 | $0.01 — | ||
| Watches of Switzerland Group PLC 5WS.SG | €8.21 8.97 USD |
+2.56
|
€1.90B 2.08B USD | €0.00 0 USD | €7.96 8.7 USD | €8.21 8.97 USD | €1.90B 2.08B USD | 24.14 | €0.34 0.37 USD | ||
| Lumo Kodit Oyj V4OC.F | €6.90 7.54 USD |
-0.86
|
€1.90B 2.08B USD | €8.00 8.75 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.90B 2.08B USD | 138.00 | €0.05 0.05 USD | ||
| GMO internet GMOYF | $21.10 — |
+2.18
|
$2.08B — | $4.00 — | $21.10 — | $21.10 — | $2.08B — | 20.68 | $1.02 — | ||
| Alsea, S.A.B. de C.V. 4FU.F | €2.38 2.6 USD |
-4.03
|
€1.90B 2.08B USD | €150.00 163.97 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.90B 2.08B USD | 15.86 | €0.15 0.16 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 775.00 0.05 USD |
-6.06
|
IDR 32.47T 2.08B USD | IDR 39.32M 2.51K USD | IDR 770.00 0.05 USD | IDR 820.00 0.05 USD | IDR 32.47T 2.08B USD | 12.28 | IDR 63.11 0.004 USD | ||
| Keller Group plc 01K.F | €27.60 30.17 USD |
0
|
€1.89B 2.07B USD | €29.00 31.7 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.89B 2.07B USD | 12.00 | €2.30 2.51 USD | ||
| CLASSYS Inc. 214150.KQ | ₩42,000 31.7 USD |
-1.98
|
₩3T 2.07B USD | ₩329K 248.67 USD | ₩40,150 30.31 USD | ₩43,100 32.53 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Kajaria Ceramics Limited KAJARIACER.NS | ₹1,074.80 13 USD |
-0.83
|
₹171.19B 2.07B USD | ₹108.67K 1.31K USD | ₹1,065.60 12.89 USD | ₹1,084.40 13.12 USD | ₹171.19B 2.07B USD | 42.19 | ₹25.47 0.31 USD | ||
| Flat Glass Group Co., Ltd. 72T.F | €0.82 0.89 USD |
-2.4
|
€1.89B 2.07B USD | €600.00 655.88 USD | €0.80 0.87 USD | €0.82 0.89 USD | €1.89B 2.07B USD | 13.58 | €0.06 0.07 USD | ||
| Altius Minerals Corporation VTM.F | €33.96 37.12 USD |
-0.35
|
€1.89B 2.07B USD | €250.00 273.28 USD | €33.96 37.12 USD | €33.96 37.12 USD | €1.89B 2.07B USD | 8.77 | €3.87 4.23 USD | ||
| MIRAE ASSET Life Insurance Co., Ltd. 085620.KS | ₩21,000 15.85 USD |
+12.96
|
₩3T 2.07B USD | ₩5M 3.65K USD | ₩17,900 13.51 USD | ₩22,000 16.61 USD | ₩3T 2.07B USD | 0 | ₩0 0 USD | ||
| Extendicare EXETF | $21.81 — |
0
|
$2.07B — | $126.00 — | $21.81 — | $21.81 — | $2.07B — | 22.25 | $0.98 — | ||
| Kajaria Ceramics Limited KAJARIACER.BO | ₹1,073.20 12.98 USD |
-1.27
|
₹170.93B 2.07B USD | ₹7.46K 90.25 USD | ₹1,066.00 12.9 USD | ₹1,083.75 13.11 USD | ₹170.93B 2.07B USD | 42.11 | ₹25.48 0.31 USD | ||
| Einhell Germany AG EIN3.DE | €167.00 182.55 USD |
0
|
€1.89B 2.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.89B 2.07B USD | 0 | €0.00 0 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 3,980.00 4.7 USD |
+2.31
|
ARS 1.75T 2.07B USD | ARS 71.23K 84.2 USD | ARS 3,850.00 4.55 USD | ARS 3,990.00 4.72 USD | ARS 1.75T 2.07B USD | 10.10 | ARS 393.67 0.47 USD | ||
| Central Garden & Pet Company GP7A.F | €30.20 33.01 USD |
+2.03
|
€1.89B 2.07B USD | €279.00 304.98 USD | €30.20 33.01 USD | €30.20 33.01 USD | €1.89B 2.07B USD | 12.74 | €2.37 2.59 USD | ||
| Thangamayil Jewellery Limited THANGAMAYL.BO | ₹5,492.95 66.46 USD |
+2.64
|
₹170.73B 2.07B USD | ₹20.81K 251.71 USD | ₹5,205.30 62.98 USD | ₹5,764.80 69.74 USD | ₹170.73B 2.07B USD | 48.64 | ₹112.92 1.37 USD | ||
| Establishment Labs Holdings Inc. 3E0.F | €64.20 70.18 USD |
-2.25
|
€1.89B 2.07B USD | €100.00 109.31 USD | €63.94 69.9 USD | €64.20 70.18 USD | €1.89B 2.07B USD | 0 | -€1.27 -1.3 USD | ||
| Pacific Basin Shipping PCFBF | $0.40 — |
0
|
$2.07B — | $20.00K — | $0.40 — | $0.40 — | $2.07B — | 40.00 | $0.01 — | ||
| Thangamayil Jewellery Limited THANGAMAYL.NS | ₹5,491.70 66.44 USD |
+2.61
|
₹170.69B 2.07B USD | ₹653.96K 7.91K USD | ₹5,206.20 62.99 USD | ₹5,764.20 69.74 USD | ₹170.69B 2.07B USD | 48.62 | ₹112.93 1.37 USD | ||
| Kansai Nerolac Paints Limited KANSAINER.BO | ₹211.10 2.55 USD |
0
|
₹170.68B 2.06B USD | ₹2.07M 25.09K USD | ₹207.00 2.5 USD | ₹212.45 2.57 USD | ₹170.68B 2.06B USD | 29.15 | ₹7.24 0.09 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.30 0.85 USD |
+0.14
|
MX$34.87B 2.06B USD | MX$466.00 27.59 USD | MX$14.30 0.85 USD | MX$14.30 0.85 USD | MX$34.87B 2.06B USD | 26.98 | MX$0.53 0.03 USD | ||
| Aker Solutions ASA AKRTF | $4.25 — |
-11.73
|
$2.06B — | $1.00K — | $4.25 — | $4.25 — | $2.06B — | 7.45 | $0.57 — | ||
| Guotai Junan International Holdings Limited GUE.F | €0.20 0.22 USD |
-2.94
|
€1.89B 2.06B USD | €1.00 1.09 USD | €0.20 0.22 USD | €0.20 0.22 USD | €1.89B 2.06B USD | 9.90 | €0.02 0.02 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €3.12 3.41 USD |
-1.58
|
€1.89B 2.06B USD | €715.00 781.59 USD | €3.08 3.36 USD | €3.16 3.45 USD | €1.89B 2.06B USD | 6.11 | €0.51 0.56 USD | ||
| Tokuyama Corporation TBT.F | €26.20 28.64 USD |
-10.27
|
€1.88B 2.06B USD | €14.00 15.3 USD | €26.20 28.64 USD | €26.20 28.64 USD | €1.88B 2.06B USD | 15.78 | €1.66 1.81 USD | ||
| Hilltop Holdings Inc. WXF.F | €32.20 35.2 USD |
0
|
€1.88B 2.06B USD | €330.00 360.73 USD | €31.80 34.76 USD | €32.20 35.2 USD | €1.88B 2.06B USD | 14.24 | €2.26 2.47 USD | ||
| Yamada YMDAF | $3.10 — |
-1.9
|
$2.06B — | $6.45K — | $2.89 — | $2.89 — | $2.06B — | 11.92 | $0.26 — | ||
| Hamburger Hafen und Logistik Aktiengesellschaft HHULY | $13.68 — |
+12.04
|
$2.06B — | $20.00 — | $13.68 — | $13.68 — | $2.06B — | 684.00 | $0.02 — | ||
| Mitsui Fudosan Accommodations Fund Inc. 3226.T | ¥121,100 817.46 USD |
+0.75
|
¥305B 2.06B USD | ¥5K 32.74 USD | ¥119,400 805.98 USD | ¥121,300 818.81 USD | ¥305B 2.06B USD | 47.52 | ¥3K 17.2 USD | ||
| Krungthai Card Public Company Limited NVA8.MU | €0.73 0.8 USD |
0
|
€1.88B 2.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.06B USD | 0 | €0.00 0 USD | ||
| AF Gruppen ASA AF8.F | €16.56 18.1 USD |
-0.36
|
€1.88B 2.06B USD | €7.00 7.65 USD | €16.56 18.1 USD | €16.56 18.1 USD | €1.88B 2.06B USD | 17.07 | €0.97 1.06 USD | ||
| CIMC Enric Holdings Limited E8F.F | €0.89 0.97 USD |
-1.66
|
€1.88B 2.06B USD | €250.00 273.28 USD | €0.89 0.97 USD | €0.89 0.97 USD | €1.88B 2.06B USD | 12.71 | €0.07 0.08 USD | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 90.50 8.68 USD |
+1.91
|
NOK 21.43B 2.06B USD | NOK 1.46K 139.86 USD | NOK 89.40 8.58 USD | NOK 90.30 8.66 USD | NOK 21.43B 2.06B USD | 38.18 | NOK 2.37 0.23 USD | ||
| Japan Elevator Service Holdings Co.,Ltd. 6544.T | ¥1,704 11.5 USD |
+2.47
|
¥305B 2.06B USD | ¥746K 5.04K USD | ¥1,687 11.39 USD | ¥1,786 12.06 USD | ¥305B 2.06B USD | 41.65 | ¥41 0.28 USD | ||
| Shanghai Industrial SGHIF | $1.89 — |
0
|
$2.05B — | $7.60K — | $1.89 — | $1.89 — | $2.05B — | 7.87 | $0.24 — | ||
| Etablissements Maurel & Prom S.A. ETX.F | €9.42 10.3 USD |
+3.4
|
€1.88B 2.05B USD | €100.00 109.31 USD | €9.42 10.3 USD | €9.42 10.3 USD | €1.88B 2.05B USD | 5.32 | €1.77 1.93 USD | ||
| First Tractor Company FIRRF | $1.06 — |
+11.58
|
$2.05B — | $1.00 — | $1.06 — | $1.06 — | $2.05B — | 10.59 | $0.10 — | ||
| Luotea Oyj LT5.F | €10.46 11.43 USD |
0
|
€1.88B 2.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.88B 2.05B USD | 0 | €0.00 0 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 1,980.00 2.34 USD |
+0.2
|
ARS 1.73T 2.05B USD | ARS 223.25K 263.89 USD | ARS 0.00 0 USD | ARS 2,030.00 2.4 USD | ARS 1.73T 2.05B USD | 5.59 | ARS 353.70 0.42 USD | ||
| Kiatnakin Phatra Bank Public Company Limited KKP-R.BK | THB 87.25 2.45 USD |
-3.06
|
THB 72.84B 2.05B USD | THB 5.86M 165.01K USD | THB 87.25 2.45 USD | THB 89.75 2.53 USD | THB 72.84B 2.05B USD | 13.93 | THB 6.26 0.18 USD | ||
| Central Puerto S.A. C3TA.F | €12.50 13.66 USD |
-1.57
|
€1.87B 2.05B USD | €435.00 475.51 USD | €12.30 13.45 USD | €12.50 13.66 USD | €1.87B 2.05B USD | 6.94 | €1.80 1.97 USD | ||
| Daiwabo Holdings Co., Ltd. 3107.T | ¥3,501 23.63 USD |
-0.34
|
¥303B 2.05B USD | ¥291K 1.97K USD | ¥3,461 23.36 USD | ¥3,550 23.96 USD | ¥303B 2.05B USD | 9.66 | ¥362 2.44 USD | ||
| Capri Holdings Limited MKO.F | €16.27 17.78 USD |
+1.91
|
€1.87B 2.05B USD | €38.00 41.54 USD | €16.27 17.78 USD | €16.27 17.78 USD | €1.87B 2.05B USD | 29.04 | €0.56 0.61 USD | ||
| Hyundai Marine & Fire Insurance Co., Ltd. 001450.KS | ₩34,200 25.82 USD |
-4.47
|
₩3T 2.05B USD | ₩690K 520.91 USD | ₩33,700 25.44 USD | ₩36,000 27.17 USD | ₩3T 2.05B USD | 0 | ₩0 0 USD | ||
| ReNew Energy Global Plc 7JU.F | €5.14 5.62 USD |
-0.77
|
€1.87B 2.05B USD | €600.00 655.88 USD | €5.08 5.55 USD | €5.14 5.62 USD | €1.87B 2.05B USD | 20.55 | €0.25 0.27 USD | ||
| Ultragenyx Pharmaceutical Inc. UP0.F | €19.00 20.77 USD |
0
|
€1.87B 2.05B USD | €102.00 111.5 USD | €19.00 20.77 USD | €19.00 20.77 USD | €1.87B 2.05B USD | 0 | -€5.25 -5.7 USD | ||
| Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A. TRAN.BA | ARS 3,890.00 4.6 USD |
-0.7
|
ARS 1.73T 2.04B USD | ARS 62.69K 74.1 USD | ARS 3,865.00 4.57 USD | ARS 3,980.00 4.7 USD | ARS 1.73T 2.04B USD | 7.94 | ARS 489.69 0.58 USD | ||
| Grafton Group plc GN5.F | €9.40 10.28 USD |
-1.57
|
€1.87B 2.04B USD | €50.00 54.66 USD | €9.40 10.28 USD | €9.40 10.28 USD | €1.87B 2.04B USD | 12.36 | €0.76 0.83 USD | ||
| Ocado Group plc 0OC.F | €2.24 2.45 USD |
-4.1
|
€1.87B 2.04B USD | €500.00 546.57 USD | €2.24 2.45 USD | €2.24 2.45 USD | €1.87B 2.04B USD | 0 | -€0.55 -0.6 USD | ||
| Hisamitsu Pharmaceutical HTSUF | $29.00 — |
0
|
$2.04B — | $100.00 — | $29.00 — | $29.00 — | $2.04B — | 16.76 | $1.73 — | ||
| AVZ Minerals Limited 3A2.HM | €0.51 0.56 USD |
0
|
€1.87B 2.04B USD | €10.00K 10.93K USD | €0.51 0.56 USD | €0.52 0.57 USD | €1.87B 2.04B USD | 0 | €0.00 0 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩74,900 56.54 USD |
-3.35
|
₩3T 2.04B USD | ₩192K 144.75 USD | ₩73,400 55.41 USD | ₩77,000 58.12 USD | ₩3T 2.04B USD | 0 | ₩0 0 USD | ||
| China Travel International Investment Hong Kong CTVIF | $0.18 — |
-1.11
|
$2.04B — | $11.00K — | $0.18 — | $0.18 — | $2.04B — | 17.80 | $0.01 — | ||
| Blue Bird Corporation 4RB.F | €58.90 64.39 USD |
-2.81
|
€1.86B 2.04B USD | €19.00 20.77 USD | €58.90 64.39 USD | €58.90 64.39 USD | €1.86B 2.04B USD | 16.82 | €3.50 3.83 USD | ||
| Monarch Casino & Resort, Inc. MOI.F | €105.00 114.78 USD |
-0.94
|
€1.86B 2.04B USD | €50.00 54.66 USD | €105.00 114.78 USD | €105.00 114.78 USD | €1.86B 2.04B USD | 20.66 | €5.08 5.55 USD | ||
| Bic Camera Inc. 3048.T | ¥1,762 11.89 USD |
+0.37
|
¥302B 2.04B USD | ¥466K 3.15K USD | ¥1,743 11.77 USD | ¥1,787 12.06 USD | ¥302B 2.04B USD | 15.44 | ¥114 0.77 USD | ||
| Forbo Holding AG FBOHF | $1,435.00 — |
+70.91
|
$2.04B — | $15.00 — | $1,141.00 — | $1,141.00 — | $2.04B — | 19.44 | $73.80 — | ||
| Elekta AB (publ) EJXB.F | €4.87 5.33 USD |
-0.65
|
€1.86B 2.04B USD | €1.20K 1.31K USD | €4.87 5.33 USD | €4.87 5.33 USD | €1.86B 2.04B USD | 0 | -€0.12 -0.1 USD | ||
| SUSS MicroTec SE SESMF | $104.00 — |
+4.52
|
$2.04B — | $300.00 — | $104.00 — | $104.00 — | $2.04B — | 30.40 | $3.42 — | ||
| ePlus inc. MLE.F | €70.50 77.07 USD |
+2.17
|
€1.86B 2.03B USD | €30.00 32.79 USD | €70.50 77.07 USD | €70.50 77.07 USD | €1.86B 2.03B USD | 17.36 | €4.06 4.44 USD | ||
| Emami Limited EMAMILTD.BO | ₹385.10 4.66 USD |
-0.03
|
₹168.10B 2.03B USD | ₹17.38K 210.22 USD | ₹376.05 4.55 USD | ₹388.00 4.69 USD | ₹168.10B 2.03B USD | 21.68 | ₹17.76 0.21 USD | ||
| PT Medco Energi Internasional Tbk MEYYY | $7.35 — |
0
|
$2.03B — | $0.00 — | $0.00 — | $0.00 — | $2.03B — | 0 | $0.00 — | ||
| Basic-Fit N.V. B4F.F | €28.68 31.35 USD |
-1.04
|
€1.86B 2.03B USD | €150.00 163.97 USD | €28.68 31.35 USD | €28.68 31.35 USD | €1.86B 2.03B USD | 130.36 | €0.22 0.24 USD | ||
| PT Kalbe Farma Tbk PTKFF | $0.04 — |
0
|
$2.03B — | $10.00K — | $0.04 — | $0.04 — | $2.03B — | 0 | $0.00 — | ||
| PharmaResearch Co., Ltd. 214450.KQ | ₩259,000 195.5 USD |
-9.6
|
₩3T 2.03B USD | ₩115K 86.46 USD | ₩255,000 192.48 USD | ₩269,500 203.43 USD | ₩3T 2.03B USD | 0 | ₩0 0 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹256.80 3.11 USD |
-3.68
|
₹167.84B 2.03B USD | ₹95.26K 1.15K USD | ₹255.40 3.09 USD | ₹264.50 3.2 USD | ₹167.84B 2.03B USD | 0 | -₹3.76 -0.04 USD | ||
| PT XLSMART Telecom Sejahtera Tbk E5F.F | €0.10 0.11 USD |
-6.42
|
€1.86B 2.03B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.86B 2.03B USD | 0 | -€0.02 -0.02 USD | ||
| Melco Resorts & Entertainment Limited MAS.F | €4.78 5.23 USD |
-2.05
|
€1.86B 2.03B USD | €110.00 120.24 USD | €4.78 5.23 USD | €4.78 5.23 USD | €1.86B 2.03B USD | 9.56 | €0.50 0.55 USD | ||
| AF Gruppen ASA AFG.OL | NOK 186.00 17.84 USD |
+0.76
|
NOK 21.14B 2.03B USD | NOK 39.45K 3.78K USD | NOK 182.80 17.54 USD | NOK 186.80 17.92 USD | NOK 21.14B 2.03B USD | 17.71 | NOK 10.50 1.01 USD | ||
| The Sumitomo Warehouse Co., Ltd. 9303.T | ¥3,940 26.6 USD |
+0.77
|
¥300B 2.03B USD | ¥169K 1.14K USD | ¥3,895 26.29 USD | ¥3,965 26.76 USD | ¥300B 2.03B USD | 17.07 | ¥231 1.56 USD | ||
| China Jinmao Holdings Group Limited FRSHY | $7.50 — |
0
|
$2.03B — | $186.00 — | $7.50 — | $7.50 — | $2.03B — | 20.83 | $0.36 — | ||
| NANKAI Co., Ltd. 9044.T | ¥2,774 18.73 USD |
+1.17
|
¥300B 2.03B USD | ¥433K 2.92K USD | ¥2,724 18.39 USD | ¥2,808 18.95 USD | ¥300B 2.03B USD | 12.18 | ¥228 1.54 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 8.40 | MX$14.27 0.84 USD | ||
| Cellcom Israel CELJF | $12.01 — |
0
|
$2.02B — | $1.01K — | $12.01 — | $12.59 — | $2.02B — | 10.17 | $1.18 — | ||
| Clarkson CKNHF | $65.89 — |
+6.64
|
$2.02B — | $39.00 — | $65.89 — | $65.89 — | $2.02B — | 23.03 | $2.86 — | ||
| GN Store Nord A/S GNSN.VI | €12.72 13.9 USD |
-0.12
|
€1.85B 2.02B USD | €0.00 0 USD | €12.47 13.63 USD | €12.72 13.9 USD | €1.85B 2.02B USD | 52.97 | €0.24 0.26 USD | ||
| Nippon Kayaku Co., Ltd. 4272.T | ¥2,019 13.63 USD |
-2.7
|
¥300B 2.02B USD | ¥717K 4.84K USD | ¥2,001 13.51 USD | ¥2,055 13.87 USD | ¥300B 2.02B USD | 12.52 | ¥161 1.09 USD | ||
| Badger Infrastructure Solutions Ltd. 6BD0.F | €55.00 60.12 USD |
+0.92
|
€1.85B 2.02B USD | €2.47K 2.7K USD | €55.00 60.12 USD | €55.00 60.12 USD | €1.85B 2.02B USD | 38.19 | €1.44 1.57 USD | ||
| Semapa - Sociedade de Investimento e Gestão, SGPS, S.A. 0IE9.IL | €23.18 25.33 USD |
-0.22
|
€1.85B 2.02B USD | €773.00 844.99 USD | €22.85 24.98 USD | €23.45 25.63 USD | €1.85B 2.02B USD | 6.77 | €3.42 3.74 USD | ||
| LeMaitre Vascular, Inc. LHU.F | €81.00 88.54 USD |
+1.25
|
€1.85B 2.02B USD | €400.00 437.25 USD | €81.00 88.54 USD | €81.00 88.54 USD | €1.85B 2.02B USD | 34.61 | €2.34 2.56 USD | ||
| Elektro Redes S.A. EKTR3.SA | R$51.52 10.44 USD |
0
|
R$9.98B 2.02B USD | R$0.00 0 USD | R$51.52 10.44 USD | R$51.52 10.44 USD | R$9.98B 2.02B USD | 11.73 | R$4.39 0.89 USD | ||
| PDF Solutions, Inc. PD9.F | €44.20 48.32 USD |
-1.78
|
€1.85B 2.02B USD | €250.00 273.28 USD | €44.20 48.32 USD | €44.20 48.32 USD | €1.85B 2.02B USD | 294.66 | €0.15 0.16 USD | ||
| Stolt-Nielsen Limited SN6.F | €27.85 30.44 USD |
-1.24
|
€1.85B 2.02B USD | €170.00 185.83 USD | €27.85 30.44 USD | €27.85 30.44 USD | €1.85B 2.02B USD | 6.97 | €3.99 4.36 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||