Page de résultat 366 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cloetta AB (publ)
0N7X.IL
GB
|
SEK 53.45 5.22 USD |
+3.64
|
SEK 16.08B 1.57B USD | SEK 872.00 85.12 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 16.08B 1.57B USD | 40.80 | SEK 1.31 0.13 USD | ||
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩25,150 18.98 USD |
-2.9
|
₩2T 1.57B USD | ₩112K 84.37 USD | ₩24,800 18.72 USD | ₩25,600 19.32 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€21.00 24.24 USD |
+1.94
|
€1.36B 1.57B USD | €464.00 535.61 USD | €20.60 23.78 USD | €21.00 24.24 USD | €1.36B 1.57B USD | 13.90 | €1.51 1.74 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 213.80 6.71 USD |
0
|
TRY 49.94B 1.57B USD | TRY 92.77K 2.91K USD | TRY 210.00 6.59 USD | TRY 214.90 6.75 USD | TRY 49.94B 1.57B USD | 9.83 | TRY 21.73 0.68 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.80 21.7 USD |
+2.17
|
€1.36B 1.57B USD | €400.00 461.73 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.36B 1.57B USD | 5.09 | €3.69 4.26 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
|
HYUNDAI MOVEX Co., Ltd.
319400.KQ
KR
|
₩18,840 14.22 USD |
-7.87
|
₩2T 1.57B USD | ₩832K 627.85 USD | ₩18,810 14.2 USD | ₩20,350 15.36 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.91 8.09 USD |
-0.03
|
R$7.73B 1.57B USD | R$400.00 81.07 USD | R$38.98 7.9 USD | R$39.91 8.09 USD | R$7.73B 1.57B USD | 10.64 | R$3.75 0.76 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.95 71.94 USD |
+0.05
|
CA$2.11B 1.57B USD | CA$3.20K 2.38K USD | CA$96.79 71.82 USD | CA$97.11 72.06 USD | CA$2.11B 1.57B USD | 8.16 | CA$11.87 8.81 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
Nomad Foods Limited
0NH.F
DE
|
€9.70 11.2 USD |
+1.04
|
€1.36B 1.57B USD | €520.00 600.25 USD | €9.70 11.2 USD | €9.70 11.2 USD | €1.36B 1.57B USD | 11.02 | €0.88 1.02 USD | ||
Stoke Therapeutics, Inc.
0GT.F
DE
|
€21.76 25.12 USD |
+3.42
|
€1.36B 1.56B USD | €10.00 11.54 USD | €21.76 25.12 USD | €21.76 25.12 USD | €1.36B 1.56B USD | 0 | -€2.86 -3.3 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.47 — |
0
|
$1.56B — | $15.00 — | $1.78 — | $1.78 — | $1.56B — | 24.50 | $0.06 — | ||
ICF International, Inc.
G6V.F
DE
|
€75.50 87.15 USD |
+1.34
|
€1.35B 1.56B USD | €27.00 31.17 USD | €75.50 87.15 USD | €75.50 87.15 USD | €1.35B 1.56B USD | 18.23 | €4.14 4.78 USD | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.56B — | $3.00 — | $212.89 — | $217.25 — | $1.56B — | 1.95 | $123.04 — | ||
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.43 9.73 USD |
0
|
€1.35B 1.56B USD | €1.00 1.15 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.35B 1.56B USD | 281.00 | €0.03 0.03 USD | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.72 15.83 USD |
+1.63
|
€1.35B 1.56B USD | €200.00 230.87 USD | €13.72 15.83 USD | €13.72 15.83 USD | €1.35B 1.56B USD | 0 | -€5.29 -6.1 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
-0.86
|
ISK 212B 1.56B USD | ISK 646K 4.75K USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
OPmobility SE
EZM.F
DE
|
€9.45 10.91 USD |
-4.16
|
€1.35B 1.56B USD | €1.37K 1.58K USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.35B 1.56B USD | 7.94 | €1.19 1.37 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.40 97.43 USD |
+1.69
|
€1.35B 1.56B USD | €0.00 0 USD | €84.10 97.08 USD | €85.10 98.23 USD | €1.35B 1.56B USD | 9.54 | €8.84 10.2 USD | ||
Bellevue Gold
BELGF
US
|
$1.04 — |
0
|
$1.56B — | $90.00 — | $1.05 — | $1.05 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 237.50 60.37 USD |
+2.37
|
PLN 6.13B 1.56B USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 6.13B 1.56B USD | 9.18 | PLN 25.86 6.57 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$328.90 19.47 USD |
+4.41
|
MX$26.30B 1.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.30B 1.56B USD | 0 | -MX$49.39 -2.9 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.91 — |
+9.34
|
$1.56B — | $240.00 — | $6.10 — | $6.10 — | $1.56B — | 24.67 | $0.28 — | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.70 7.73 USD |
+1.52
|
€1.35B 1.56B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.56B USD | 0 | -€0.20 -0.2 USD | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.90 17.2 USD |
0
|
€1.35B 1.55B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.35B 1.55B USD | 17.95 | €0.83 0.96 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,265 20.13 USD |
+0.65
|
¥252B 1.55B USD | ¥452K 2.79K USD | ¥3,252 20.05 USD | ¥3,285 20.26 USD | ¥252B 1.55B USD | 16.48 | ¥198 1.22 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.78 8.98 USD |
-0.49
|
€1.35B 1.55B USD | €200.00 230.87 USD | €7.78 8.98 USD | €7.78 8.98 USD | €1.35B 1.55B USD | 7.01 | €1.11 1.28 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.60 23.78 USD |
0
|
€1.35B 1.55B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.35B 1.55B USD | 15.03 | €1.37 1.58 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.30 0.26 USD |
0
|
THB 55.21B 1.55B USD | THB 3.51M 98.78K USD | THB 9.25 0.26 USD | THB 9.40 0.26 USD | THB 55.21B 1.55B USD | 7.68 | THB 1.21 0.03 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€5.00 5.77 USD |
0
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €5.00 5.77 USD | €5.00 5.77 USD | €1.35B 1.55B USD | 20.81 | €0.24 0.28 USD | ||
MIXI, Inc.
MXN.F
DE
|
€20.60 23.78 USD |
0
|
€1.35B 1.55B USD | €75.00 86.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.35B 1.55B USD | 13.91 | €1.48 1.71 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€6.70 7.73 USD |
+0.75
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €6.70 7.73 USD | €6.70 7.73 USD | €1.35B 1.55B USD | 11.16 | €0.60 0.69 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.22 1.41 USD |
0
|
€1.35B 1.55B USD | €2.90K 3.35K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.35B 1.55B USD | 7.62 | €0.16 0.18 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€14.10 16.28 USD |
-0.7
|
€1.35B 1.55B USD | €200.00 230.87 USD | €14.10 16.28 USD | €14.10 16.28 USD | €1.35B 1.55B USD | 8.65 | €1.63 1.88 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 24.27T 1.55B USD | IDR 591.10K 37.77 USD | IDR 1,735.00 0.11 USD | IDR 1,770.00 0.11 USD | IDR 24.27T 1.55B USD | 17.21 | IDR 101.38 0.006 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.50 105.62 USD |
+0.55
|
€1.34B 1.55B USD | €50.00 57.72 USD | €91.50 105.62 USD | €91.50 105.62 USD | €1.34B 1.55B USD | 22.93 | €3.99 4.61 USD | ||
Kinepolis Group NV
KPSN.F
DE
|
€50.20 57.95 USD |
+1.62
|
€1.34B 1.55B USD | €23.00 26.55 USD | €50.20 57.95 USD | €50.20 57.95 USD | €1.34B 1.55B USD | 22.01 | €2.28 2.63 USD | ||
Borr Drilling Limited
B2W.F
DE
|
€4.35 5.02 USD |
+3.18
|
€1.34B 1.55B USD | €140.00 161.61 USD | €4.35 5.02 USD | €4.35 5.02 USD | €1.34B 1.55B USD | 0 | -€0.67 -0.7 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,950.00 0.25 USD |
-1.25
|
IDR 24.23T 1.55B USD | IDR 193.90K 12.39 USD | IDR 3,950.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 24.23T 1.55B USD | 0 | -IDR 53.57 -0.003 USD | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,930 48.9 USD |
-0.75
|
¥251B 1.55B USD | ¥440K 2.71K USD | ¥7,910 48.77 USD | ¥8,100 49.95 USD | ¥251B 1.55B USD | 14.57 | ¥544 3.36 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩38,950 29.4 USD |
+2.1
|
₩2T 1.55B USD | ₩170K 128.1 USD | ₩37,900 28.61 USD | ₩39,500 29.82 USD | ₩2T 1.55B USD | 0 | ₩0 0 USD | ||
ChemoMetec A/S
CHY.F
DE
|
€78.00 90.04 USD |
+0.19
|
€1.34B 1.55B USD | €16.00 18.47 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.34B 1.55B USD | 48.75 | €1.60 1.85 USD | ||
EDION Corporation
2730.T
JP
|
¥2,370 14.61 USD |
+1.76
|
¥251B 1.55B USD | ¥279K 1.72K USD | ¥2,339 14.42 USD | ¥2,390 14.74 USD | ¥251B 1.55B USD | 12.64 | ¥187 1.16 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.11 17.44 USD |
-0.33
|
€1.34B 1.55B USD | €420.00 484.82 USD | €15.11 17.44 USD | €15.11 17.44 USD | €1.34B 1.55B USD | 0 | -€2.12 -2.4 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.92 1.06 USD |
-0.54
|
€1.34B 1.54B USD | €100.00 115.43 USD | €0.92 1.06 USD | €0.92 1.06 USD | €1.34B 1.54B USD | 15.33 | €0.06 0.07 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 13.74 | MX$61.27 3.63 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$8.14 — |
+4.09
|
$1.54B — | $1.00 — | $6.57 — | $6.57 — | $1.54B — | 0 | -$0.48 — | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€71.50 82.53 USD |
0
|
€1.34B 1.54B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.34B 1.54B USD | 31.35 | €2.28 2.63 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€71.50 82.53 USD |
-0.69
|
€1.34B 1.54B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.34B 1.54B USD | 31.63 | €2.26 2.61 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€28.91 33.37 USD |
0
|
€1.33B 1.54B USD | €53.00 61.18 USD | €28.91 33.37 USD | €28.91 33.37 USD | €1.33B 1.54B USD | 60.22 | €0.48 0.55 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,837.00 2.17 USD |
-1.92
|
ARS 1.30T 1.54B USD | ARS 36.27K 42.87 USD | ARS 1,832.00 2.17 USD | ARS 1,910.00 2.26 USD | ARS 1.30T 1.54B USD | 6.81 | ARS 269.68 0.32 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€73.25 84.56 USD |
-1.21
|
€1.33B 1.54B USD | €220.00 253.95 USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.54B USD | 0 | -€2.26 -2.6 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,014.95 24.38 USD |
-1.28
|
₹127.19B 1.54B USD | ₹5.87K 71.03 USD | ₹1,964.15 23.76 USD | ₹2,057.10 24.89 USD | ₹127.19B 1.54B USD | 48.78 | ₹41.30 0.5 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$58.74 11.91 USD |
-0.44
|
R$7.59B 1.54B USD | R$19.10K 3.87K USD | R$58.42 11.84 USD | R$60.39 12.24 USD | R$7.59B 1.54B USD | 7.28 | R$8.06 1.63 USD | ||
Man Wah
MAWHF
US
|
$0.40 — |
0
|
$1.54B — | $30.00K — | $0.60 — | $0.60 — | $1.54B — | 6.66 | $0.06 — | ||
DFDS A/S
0RB3.IL
GB
|
DKK 161.05 23.61 USD |
+1
|
DKK 10.49B 1.54B USD | DKK 26.00 3.81 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 10.49B 1.54B USD | 4.93 | DKK 32.63 4.78 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,864.40 22.56 USD |
+2.02
|
₹127.07B 1.54B USD | ₹316.96K 3.83K USD | ₹1,813.00 21.93 USD | ₹1,875.00 22.68 USD | ₹127.07B 1.54B USD | 39.20 | ₹47.55 0.58 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,025.20 48.7 USD |
-0.07
|
₹127.07B 1.54B USD | ₹1.02K 12.3 USD | ₹3,990.55 48.28 USD | ₹4,041.75 48.9 USD | ₹127.07B 1.54B USD | 48.05 | ₹83.76 1.01 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 12,625.00 0.81 USD |
-5.77
|
IDR 24.05T 1.54B USD | IDR 399.70K 25.54 USD | IDR 12,450.00 0.8 USD | IDR 13,425.00 0.86 USD | IDR 24.05T 1.54B USD | 0 | -IDR 17.21 -0.001 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€83.10 95.93 USD |
0
|
€1.33B 1.53B USD | €12.00 13.85 USD | €83.10 95.93 USD | €83.10 95.93 USD | €1.33B 1.53B USD | 9.30 | €8.93 10.31 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€64.00 73.88 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.33B 1.53B USD | 9.27 | €6.90 7.96 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€64.00 73.88 USD |
0
|
€1.33B 1.53B USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.33B 1.53B USD | 9.41 | €6.80 7.85 USD | ||
Molten Ventures Ord
GRW.F
DE
|
€7.75 8.95 USD |
-3.59
|
€1.33B 1.53B USD | €80.00 92.35 USD | €7.75 8.95 USD | €7.75 8.95 USD | €1.33B 1.53B USD | 0 | €0.00 0 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.80 29.78 USD |
0
|
€1.33B 1.53B USD | €150.00 173.15 USD | €25.80 29.78 USD | €25.80 29.78 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
Dom Development S.A.
6WV.F
DE
|
€51.50 59.45 USD |
+2.18
|
€1.33B 1.53B USD | €262.00 302.44 USD | €51.50 59.45 USD | €51.50 59.45 USD | €1.33B 1.53B USD | 8.58 | €6.00 6.93 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€26.40 30.47 USD |
0
|
€1.33B 1.53B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.60 30.71 USD | €1.33B 1.53B USD | 9.96 | €2.65 3.06 USD | ||
|
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 8,350.00 0.53 USD |
-0.89
|
IDR 23.98T 1.53B USD | IDR 80.90K 5.17 USD | IDR 8,125.00 0.52 USD | IDR 8,725.00 0.56 USD | IDR 23.98T 1.53B USD | 5.84 | IDR 1.43K 0.09 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹535.60 6.48 USD |
+1.28
|
₹126.67B 1.53B USD | ₹25.59K 309.61 USD | ₹529.35 6.4 USD | ₹547.00 6.62 USD | ₹126.67B 1.53B USD | 165.30 | ₹3.24 0.04 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.55 9.87 USD |
0
|
€1.33B 1.53B USD | €150.00 173.15 USD | €8.55 9.87 USD | €8.55 9.87 USD | €1.33B 1.53B USD | 40.71 | €0.21 0.24 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€55.50 64.07 USD |
-0.89
|
€1.33B 1.53B USD | €100.00 115.43 USD | €55.50 64.07 USD | €55.50 64.07 USD | €1.33B 1.53B USD | 43.02 | €1.29 1.49 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — | ||
TF1 SA
0NQT.IL
GB
|
€5.93 6.84 USD |
-1.66
|
€1.33B 1.53B USD | €1.51K 1.74K USD | €0.00 0 USD | €0.00 0 USD | €1.33B 1.53B USD | 8.46 | €0.70 0.81 USD | ||
|
DN Automotive Corporation
007340.KS
KR
|
₩39,150 29.55 USD |
-20.43
|
₩2T 1.53B USD | ₩1M 804.27 USD | ₩38,500 29.06 USD | ₩45,250 34.16 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $209.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€42.80 49.41 USD |
-0.93
|
€1.32B 1.53B USD | €0.00 0 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.32B 1.53B USD | 7.18 | €5.96 6.88 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,412 14.87 USD |
+1.22
|
¥248B 1.53B USD | ¥300K 1.85K USD | ¥2,324 14.33 USD | ¥2,422 14.93 USD | ¥248B 1.53B USD | 21.06 | ¥114 0.71 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.68 3.09 USD |
0
|
€1.32B 1.53B USD | €988.00 1.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €1.32B 1.53B USD | 7.44 | €0.36 0.42 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€239.70 276.69 USD |
0
|
€1.32B 1.53B USD | €5.00 5.77 USD | €239.70 276.69 USD | €239.70 276.69 USD | €1.32B 1.53B USD | 30.41 | €7.88 9.1 USD | ||
Icade
CDMGF
US
|
$20.15 — |
0
|
$1.53B — | $100.00 — | $22.75 — | $22.75 — | $1.53B — | 0 | -$2.88 — | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,313 20.43 USD |
+0.58
|
¥248B 1.53B USD | ¥172K 1.06K USD | ¥3,272 20.18 USD | ¥3,330 20.53 USD | ¥248B 1.53B USD | 22.35 | ¥148 0.91 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,550 9.56 USD |
+2.65
|
¥248B 1.53B USD | ¥726K 4.48K USD | ¥1,523 9.39 USD | ¥1,571 9.69 USD | ¥248B 1.53B USD | 22.67 | ¥68 0.42 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.41 8.55 USD |
0
|
€1.32B 1.53B USD | €240.00 277.04 USD | €7.30 8.43 USD | €7.41 8.55 USD | €1.32B 1.53B USD | 12.77 | €0.58 0.67 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,510 64.81 USD |
-0.1
|
¥248B 1.53B USD | ¥20K 123.94 USD | ¥10,510 64.81 USD | ¥10,520 64.87 USD | ¥248B 1.53B USD | 10.21 | ¥1K 6.35 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€43.40 50.1 USD |
-2.25
|
€1.32B 1.53B USD | €10.00 11.54 USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.32B 1.53B USD | 11.01 | €3.94 4.55 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.36 1.57 USD |
+1.49
|
€1.32B 1.53B USD | €768.00 886.53 USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.32B 1.53B USD | 68.00 | €0.02 0.02 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,849.85 22.38 USD |
+1.16
|
₹126.08B 1.53B USD | ₹5.35K 64.69 USD | ₹1,814.00 21.95 USD | ₹1,870.85 22.63 USD | ₹126.08B 1.53B USD | 59.49 | ₹31.09 0.38 USD | ||
FIBRA Terrafina
CBAOF
US
|
$1.94 — |
0
|
$1.53B — | $5.00K — | $1.89 — | $1.89 — | $1.53B — | 12.12 | $0.16 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
