Page de résultat 366 pour Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Tous les pays
- {{country.name}}
Tous marchés
- {{item.name}}
Tous secteur
- {{item.name}}
Toutes les industries
- {{item.name}}
Carte thermique du marché
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Osaka Soda Co., Ltd.
4046.T
JP
|
¥2,112 13.02 USD |
-0.56
|
¥255B 1.57B USD | ¥489K 3.01K USD | ¥2,081 12.83 USD | ¥2,125 13.1 USD | ¥255B 1.57B USD | 15.17 | ¥139 0.86 USD | ||
Ellington Financial Inc.
1EL.F
DE
|
€10.35 11.95 USD |
0
|
€1.36B 1.57B USD | €200.00 230.87 USD | €10.25 11.83 USD | €10.35 11.95 USD | €1.36B 1.57B USD | 7.50 | €1.38 1.59 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 213.80 6.71 USD |
+3.09
|
TRY 49.94B 1.57B USD | TRY 92.77K 2.91K USD | TRY 210.00 6.59 USD | TRY 214.90 6.75 USD | TRY 49.94B 1.57B USD | 9.83 | TRY 21.73 0.68 USD | ||
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 4,000.00 0.26 USD |
+0.76
|
IDR 24.54T 1.57B USD | IDR 175.30K 11.2 USD | IDR 3,930.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 24.54T 1.57B USD | 0 | -IDR 53.57 -0.003 USD | ||
Hanwha Investment & Securities Co., Ltd.
003535.KS
KR
|
₩6,530 4.93 USD |
-0.46
|
₩2T 1.57B USD | ₩17K 12.57 USD | ₩6,350 4.79 USD | ₩6,610 4.99 USD | ₩2T 1.57B USD | 0 | ₩0 0 USD | ||
Nihon Kohden
NHNKF
US
|
$9.80 — |
0
|
$1.57B — | $250.00 — | $9.80 — | $9.80 — | $1.57B — | 18.14 | $0.54 — | ||
Elektro Redes S.A.
EKTR4.SA
BR
|
R$39.91 8.09 USD |
-0.03
|
R$7.73B 1.57B USD | R$400.00 81.07 USD | R$38.98 7.9 USD | R$39.91 8.09 USD | R$7.73B 1.57B USD | 10.64 | R$3.75 0.76 USD | ||
Consun Pharmaceutical Group Limited
C1P.F
DE
|
€1.62 1.87 USD |
+0.62
|
€1.36B 1.57B USD | €404.00 466.35 USD | €1.61 1.86 USD | €1.62 1.87 USD | €1.36B 1.57B USD | 9.52 | €0.17 0.2 USD | ||
Cymbria Corporation
CYB.TO
CA
|
CA$96.95 71.94 USD |
+0.05
|
CA$2.11B 1.57B USD | CA$3.20K 2.38K USD | CA$96.79 71.82 USD | CA$97.11 72.06 USD | CA$2.11B 1.57B USD | 8.16 | CA$11.87 8.81 USD | ||
Sistema Public Joint Stock Financial Corporation
AFKS.ME
RU
|
RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
Indo Tambangraya Megah
PTIZF
US
|
$1.42 — |
0
|
$1.57B — | $100.00 — | $1.69 — | $1.69 — | $1.57B — | 8.87 | $0.16 — | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩234,000 176.63 USD |
-2.5
|
₩2T 1.56B USD | ₩200K 151.12 USD | ₩232,000 175.12 USD | ₩244,500 184.56 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
Sally Beauty Holdings, Inc.
S7V.F
DE
|
€14.20 16.39 USD |
-2.74
|
€1.35B 1.56B USD | €200.00 230.87 USD | €14.20 16.39 USD | €14.20 16.39 USD | €1.35B 1.56B USD | 8.45 | €1.68 1.94 USD | ||
The Shipping Corporation of India Limited
SCI.BO
IN
|
₹277.45 3.36 USD |
-1.32
|
₹129.24B 1.56B USD | ₹87.05K 1.05K USD | ₹274.55 3.32 USD | ₹281.60 3.41 USD | ₹129.24B 1.56B USD | 7.98 | ₹34.74 0.42 USD | ||
Wolverine World Wide, Inc.
WW4.F
DE
|
€16.50 19.05 USD |
+0.61
|
€1.35B 1.56B USD | €10.00 11.54 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.35B 1.56B USD | 15.27 | €1.08 1.25 USD | ||
Ping An Healthcare and Tech
PIAHY
US
|
$1.47 — |
0
|
$1.56B — | $15.00 — | $1.78 — | $1.78 — | $1.56B — | 24.50 | $0.06 — | ||
HBM Healthcare Investments AG
HBMBF
US
|
$240.00 — |
0
|
$1.56B — | $3.00 — | $212.89 — | $217.25 — | $1.56B — | 1.95 | $123.04 — | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€74.35 85.82 USD |
+0.27
|
€1.35B 1.56B USD | €758.00 874.99 USD | €73.25 84.56 USD | €75.00 86.58 USD | €1.35B 1.56B USD | 0 | -€2.26 -2.6 USD | ||
Hawaiian Electric Industries, Inc.
HWI.F
DE
|
€7.82 9.03 USD |
-0.1
|
€1.35B 1.56B USD | €200.00 230.87 USD | €7.81 9.02 USD | €7.88 9.09 USD | €1.35B 1.56B USD | 7.04 | €1.11 1.28 USD | ||
|
Banpu PCL.
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€8.43 9.73 USD |
-1.17
|
€1.35B 1.56B USD | €1.00 1.15 USD | €8.43 9.73 USD | €8.43 9.73 USD | €1.35B 1.56B USD | 281.00 | €0.03 0.03 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 115 0.85 USD |
-0.86
|
ISK 212B 1.56B USD | ISK 646K 4.75K USD | ISK 115 0.85 USD | ISK 117 0.86 USD | ISK 212B 1.56B USD | 15.99 | ISK 7 0.05 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€44.40 51.25 USD |
+2.78
|
€1.35B 1.56B USD | €10.00 11.54 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.35B 1.56B USD | 11.26 | €3.94 4.55 USD | ||
Paradox Interactive AB (publ)
0GDU.IL
GB
|
SEK 136.80 13.35 USD |
-1.97
|
SEK 15.99B 1.56B USD | SEK 1.95K 189.95 USD | SEK 135.45 13.22 USD | SEK 139.00 13.57 USD | SEK 15.99B 1.56B USD | 19.79 | SEK 6.91 0.67 USD | ||
Ambea AB (publ)
0RNX.IL
GB
|
SEK 178.40 17.41 USD |
+0.65
|
SEK 15.98B 1.56B USD | SEK 66.82K 6.52K USD | SEK 177.40 17.32 USD | SEK 179.97 17.57 USD | SEK 15.98B 1.56B USD | 49.97 | SEK 3.57 0.35 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.VI
AT
|
€84.40 97.43 USD |
+1.69
|
€1.35B 1.56B USD | €0.00 0 USD | €84.10 97.08 USD | €85.10 98.23 USD | €1.35B 1.56B USD | 9.54 | €8.84 10.2 USD | ||
Manorama Industries Limited
MANORAMA.BO
IN
|
₹2,041.05 24.69 USD |
+2.18
|
₹128.84B 1.56B USD | ₹5.37K 64.99 USD | ₹1,972.50 23.86 USD | ₹2,047.50 24.77 USD | ₹128.84B 1.56B USD | 49.42 | ₹41.30 0.5 USD | ||
Bellevue Gold
BELGF
US
|
$1.04 — |
0
|
$1.56B — | $90.00 — | $1.05 — | $1.05 — | $1.56B — | 0 | $0.00 — | ||
Spirent Communications
SPMYY
US
|
$10.53 — |
0
|
$1.56B — | $0.00 — | $0.00 — | $0.00 — | $1.56B — | 0 | $0.00 — | ||
Dom Development S.A.
DOM.WA
PL
|
PLN 237.50 60.37 USD |
+2.37
|
PLN 6.13B 1.56B USD | PLN 10.61K 2.7K USD | PLN 233.00 59.22 USD | PLN 240.00 61 USD | PLN 6.13B 1.56B USD | 9.18 | PLN 25.86 6.57 USD | ||
Travis Perkins
TVPKF
US
|
$7.35 — |
0
|
$1.56B — | $100.00 — | $7.00 — | $7.00 — | $1.56B — | 0 | -$1.09 — | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$328.87 19.47 USD |
+4.4
|
MX$26.29B 1.56B USD | MX$694.00 41.09 USD | MX$310.00 18.36 USD | MX$328.90 19.47 USD | MX$26.29B 1.56B USD | 0 | -MX$49.39 -2.9 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€27.83 32.13 USD |
-0.75
|
€1.35B 1.56B USD | €34.00 39.25 USD | €27.59 31.85 USD | €27.83 32.13 USD | €1.35B 1.56B USD | 11.04 | €2.52 2.91 USD | ||
Spirent Communications plc
BW8.F
DE
|
€2.20 2.54 USD |
0
|
€1.35B 1.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
Atresmedia Corporación
ATVDY
US
|
$6.91 — |
+9.34
|
$1.56B — | $240.00 — | $6.10 — | $6.10 — | $1.56B — | 24.67 | $0.28 — | ||
Health and Happiness (H&H)
BTSDF
US
|
$2.41 — |
0
|
$1.56B — | $400.00 — | $2.41 — | $2.41 — | $1.56B — | 15.06 | $0.16 — | ||
Kagome Co., Ltd.
5EW.F
DE
|
€14.90 17.2 USD |
+1.36
|
€1.35B 1.55B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.35B 1.55B USD | 18.39 | €0.81 0.94 USD | ||
MEITEC Group Holdings Inc.
9744.T
JP
|
¥3,265 20.13 USD |
+0.65
|
¥252B 1.55B USD | ¥452K 2.79K USD | ¥3,252 20.05 USD | ¥3,285 20.26 USD | ¥252B 1.55B USD | 16.48 | ¥198 1.22 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€20.60 23.78 USD |
0
|
€1.35B 1.55B USD | €250.00 288.58 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.35B 1.55B USD | 15.03 | €1.37 1.58 USD | ||
Anupam Rasayan India Ltd
ANURAS.BO
IN
|
₹1,127.95 13.65 USD |
+3.07
|
₹128.42B 1.55B USD | ₹16.61K 200.92 USD | ₹1,085.80 13.14 USD | ₹1,145.00 13.85 USD | ₹128.42B 1.55B USD | 73.33 | ₹15.38 0.19 USD | ||
Thaifoods Group Public Company Limited
TFG-R.BK
TH
|
THB 9.30 0.26 USD |
+0.54
|
THB 55.21B 1.55B USD | THB 9.81M 276.12K USD | THB 9.20 0.26 USD | THB 9.35 0.26 USD | THB 55.21B 1.55B USD | 7.68 | THB 1.21 0.03 USD | ||
ATOSS Software SE
AOF.F
DE
|
€84.60 97.66 USD |
+1.32
|
€1.35B 1.55B USD | €70.00 80.8 USD | €84.60 97.66 USD | €84.60 97.66 USD | €1.35B 1.55B USD | 26.35 | €3.21 3.71 USD | ||
Nolato AB (publ)
NBF.F
DE
|
€5.00 5.77 USD |
+2.78
|
€1.35B 1.55B USD | €1.00K 1.15K USD | €4.94 5.7 USD | €5.00 5.77 USD | €1.35B 1.55B USD | 20.81 | €0.24 0.28 USD | ||
MIXI, Inc.
MXN.F
DE
|
€20.60 23.78 USD |
+1.98
|
€1.35B 1.55B USD | €75.00 86.58 USD | €20.40 23.55 USD | €20.60 23.78 USD | €1.35B 1.55B USD | 13.91 | €1.48 1.71 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.22 1.41 USD |
-1.61
|
€1.35B 1.55B USD | €2.90K 3.35K USD | €1.22 1.41 USD | €1.22 1.41 USD | €1.35B 1.55B USD | 7.62 | €0.16 0.18 USD | ||
|
J&J Snack Foods Corp.
JJ1.SG
DE
|
€72.00 83.11 USD |
0
|
€1.35B 1.55B USD | €0.00 0 USD | €69.00 79.65 USD | €72.50 83.69 USD | €1.35B 1.55B USD | 31.85 | €2.26 2.61 USD | ||
Fraser and Neave, Limited
FNV2.F
DE
|
€0.93 1.07 USD |
-1.07
|
€1.35B 1.55B USD | €100.00 115.43 USD | €0.93 1.07 USD | €0.93 1.07 USD | €1.35B 1.55B USD | 15.41 | €0.06 0.07 USD | ||
Borregaard
BRRDF
US
|
$15.58 — |
0
|
$1.55B — | $132.00 — | $17.40 — | $17.40 — | $1.55B — | 91.65 | $0.17 — | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,745.00 0.11 USD |
0
|
IDR 24.27T 1.55B USD | IDR 376.00K 24.03 USD | IDR 1,730.00 0.11 USD | IDR 1,755.00 0.11 USD | IDR 24.27T 1.55B USD | 17.21 | IDR 101.38 0.006 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€15.16 17.49 USD |
+0.56
|
€1.34B 1.55B USD | €420.00 484.82 USD | €14.98 17.29 USD | €15.16 17.49 USD | €1.34B 1.55B USD | 0 | -€2.12 -2.4 USD | ||
Nomad Foods Limited
0NH.F
DE
|
€9.60 11.08 USD |
0
|
€1.34B 1.55B USD | €520.00 600.25 USD | €9.60 11.08 USD | €9.60 11.08 USD | €1.34B 1.55B USD | 10.90 | €0.88 1.02 USD | ||
Wizz Air Holdings Plc
WZZAF
US
|
$14.96 — |
-10.78
|
$1.55B — | $231.00 — | $14.96 — | $14.96 — | $1.55B — | 748.00 | $0.02 — | ||
Public Joint Stock Company Moscow City Telephone Network
MGTS.ME
RU
|
RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
Phibro Animal Health Corporation
PB8.F
DE
|
€33.00 38.09 USD |
-1.2
|
€1.34B 1.55B USD | €200.00 230.87 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.34B 1.55B USD | 15.27 | €2.16 2.49 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 8,425.00 0.54 USD |
+3.06
|
IDR 24.20T 1.55B USD | IDR 97.30K 6.22 USD | IDR 8,000.00 0.51 USD | IDR 8,450.00 0.54 USD | IDR 24.20T 1.55B USD | 5.89 | IDR 1.43K 0.09 USD | ||
Furuno Electric Co., Ltd.
6814.T
JP
|
¥7,930 48.9 USD |
-0.75
|
¥251B 1.55B USD | ¥440K 2.71K USD | ¥7,910 48.77 USD | ¥8,100 49.95 USD | ¥251B 1.55B USD | 14.57 | ¥544 3.36 USD | ||
EDION Corporation
2730.T
JP
|
¥2,370 14.61 USD |
+1.76
|
¥251B 1.55B USD | ¥279K 1.72K USD | ¥2,339 14.42 USD | ¥2,390 14.74 USD | ¥251B 1.55B USD | 12.64 | ¥187 1.16 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€56.00 64.64 USD |
+1.82
|
€1.34B 1.54B USD | €100.00 115.43 USD | €56.00 64.64 USD | €56.00 64.64 USD | €1.34B 1.54B USD | 43.41 | €1.29 1.49 USD | ||
|
CBL & Associates Properties, Inc.
CAZ0.SG
DE
|
€43.20 49.87 USD |
-0.92
|
€1.34B 1.54B USD | €0.00 0 USD | €43.20 49.87 USD | €43.80 50.56 USD | €1.34B 1.54B USD | 7.24 | €5.96 6.88 USD | ||
The Greenbrier Companies, Inc.
GBX.MX
MX
|
MX$842.00 49.86 USD |
0
|
MX$26.05B 1.54B USD | MX$0.00 0 USD | MX$842.00 49.86 USD | MX$842.00 49.86 USD | MX$26.05B 1.54B USD | 13.74 | MX$61.27 3.63 USD | ||
Domino's Pizza Enterprises
DMZPY
US
|
$8.14 — |
+4.09
|
$1.54B — | $1.00 — | $6.57 — | $6.57 — | $1.54B — | 0 | -$0.48 — | ||
ChemoMetec A/S
CHY.F
DE
|
€77.85 89.86 USD |
+3.52
|
€1.34B 1.54B USD | €16.00 18.47 USD | €74.15 85.59 USD | €77.85 89.86 USD | €1.34B 1.54B USD | 50.22 | €1.55 1.79 USD | ||
ICF International, Inc.
G6V.F
DE
|
€74.50 86 USD |
+4.93
|
€1.34B 1.54B USD | €27.00 31.17 USD | €74.50 86 USD | €74.50 86 USD | €1.34B 1.54B USD | 17.99 | €4.14 4.78 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€91.00 105.04 USD |
+0.55
|
€1.34B 1.54B USD | €50.00 57.72 USD | €91.00 105.04 USD | €91.50 105.62 USD | €1.34B 1.54B USD | 22.92 | €3.97 4.58 USD | ||
Thai Union
TUFUF
US
|
$0.40 — |
0
|
$1.54B — | $5.00K — | $0.40 — | $0.40 — | $1.54B — | 10.00 | $0.04 — | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩41,800 31.55 USD |
-6.07
|
₩2T 1.54B USD | ₩89K 66.9 USD | ₩40,900 30.87 USD | ₩44,050 33.25 USD | ₩2T 1.54B USD | 0 | ₩0 0 USD | ||
J&J Snack Foods Corp.
JJ1.MU
DE
|
€71.50 82.53 USD |
+2.88
|
€1.34B 1.54B USD | €0.00 0 USD | €71.50 82.53 USD | €71.50 82.53 USD | €1.34B 1.54B USD | 32.35 | €2.21 2.55 USD | ||
Okasan Securities Group Inc.
OKN.F
DE
|
€6.65 7.68 USD |
+0.76
|
€1.34B 1.54B USD | €1.00K 1.15K USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.34B 1.54B USD | 11.08 | €0.60 0.69 USD | ||
Avio S.p.A.
2ZP.F
DE
|
€28.91 33.37 USD |
+0.17
|
€1.33B 1.54B USD | €53.00 61.18 USD | €28.91 33.37 USD | €28.91 33.37 USD | €1.33B 1.54B USD | 60.22 | €0.48 0.55 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€21.70 25.05 USD |
+3.63
|
€1.33B 1.54B USD | €455.00 525.22 USD | €21.70 25.05 USD | €21.70 25.05 USD | €1.33B 1.54B USD | 11.30 | €1.92 2.22 USD | ||
Cresud Sociedad Anónima, Comercial, Inmobiliaria, Financiera y Agropecuaria
CRES.BA
AR
|
ARS 1,837.00 2.17 USD |
-1.92
|
ARS 1.30T 1.54B USD | ARS 36.27K 42.87 USD | ARS 1,832.00 2.17 USD | ARS 1,910.00 2.26 USD | ARS 1.30T 1.54B USD | 6.81 | ARS 269.68 0.32 USD | ||
Toho Holdings Co., Ltd.
TON.F
DE
|
€20.60 23.78 USD |
+0.98
|
€1.33B 1.54B USD | €10.00 11.54 USD | €20.60 23.78 USD | €20.60 23.78 USD | €1.33B 1.54B USD | 13.82 | €1.49 1.72 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.BO
IN
|
₹4,028.05 48.73 USD |
+0.75
|
₹127.16B 1.54B USD | ₹481.00 5.82 USD | ₹3,968.10 48.01 USD | ₹4,055.00 49.06 USD | ₹127.16B 1.54B USD | 48.09 | ₹83.76 1.01 USD | ||
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$58.74 11.91 USD |
-0.44
|
R$7.59B 1.54B USD | R$17.10K 3.47K USD | R$58.42 11.84 USD | R$60.39 12.24 USD | R$7.59B 1.54B USD | 7.28 | R$8.06 1.63 USD | ||
Ingersoll-Rand (India) Limited
INGERRAND.NS
IN
|
₹4,026.50 48.71 USD |
+0.63
|
₹127.11B 1.54B USD | ₹7.85K 94.92 USD | ₹3,955.10 47.85 USD | ₹4,059.10 49.11 USD | ₹127.11B 1.54B USD | 47.51 | ₹84.74 1.03 USD | ||
Man Wah
MAWHF
US
|
$0.40 — |
0
|
$1.54B — | $30.00K — | $0.60 — | $0.60 — | $1.54B — | 6.66 | $0.06 — | ||
Ultragenyx Pharmaceutical Inc.
UP0.F
DE
|
€13.50 15.58 USD |
+2.7
|
€1.33B 1.54B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €1.33B 1.54B USD | 0 | -€5.15 -5.9 USD | ||
HORNBACH Holding AG & Co. KGaA
HBH.F
DE
|
€83.10 95.93 USD |
-1.66
|
€1.33B 1.53B USD | €12.00 13.85 USD | €83.10 95.93 USD | €83.10 95.93 USD | €1.33B 1.53B USD | 9.30 | €8.93 10.31 USD | ||
|
Pathward Financial, Inc.
FM7.SG
DE
|
€64.00 73.88 USD |
0
|
€1.33B 1.53B USD | €0.00 0 USD | €63.50 73.3 USD | €64.50 74.45 USD | €1.33B 1.53B USD | 9.27 | €6.90 7.96 USD | ||
Pathward Financial, Inc.
FM7.F
DE
|
€64.00 73.88 USD |
+1.59
|
€1.33B 1.53B USD | €35.00 40.4 USD | €64.00 73.88 USD | €64.00 73.88 USD | €1.33B 1.53B USD | 9.56 | €6.69 7.72 USD | ||
Innoviva, Inc.
HVE.F
DE
|
€18.40 21.24 USD |
-1.08
|
€1.33B 1.53B USD | €400.00 461.73 USD | €18.40 21.24 USD | €18.40 21.24 USD | €1.33B 1.53B USD | 4.98 | €3.69 4.26 USD | ||
Opera Limited
2V8.F
DE
|
€14.95 17.26 USD |
-0.99
|
€1.33B 1.53B USD | €100.00 115.43 USD | €14.95 17.26 USD | €14.95 17.26 USD | €1.33B 1.53B USD | 12.66 | €1.18 1.36 USD | ||
|
Pigeon
PGENY
US
|
$3.21 — |
0
|
$1.53B — | $550.00 — | $3.00 — | $3.21 — | $1.53B — | 26.75 | $0.12 — | ||
Immunocore Holdings plc
6YG.F
DE
|
€25.80 29.78 USD |
+0.78
|
€1.33B 1.53B USD | €150.00 173.15 USD | €25.40 29.32 USD | €26.20 30.24 USD | €1.33B 1.53B USD | 0 | -€0.31 -0.3 USD | ||
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€26.40 30.47 USD |
-0.75
|
€1.33B 1.53B USD | €10.00 11.54 USD | €26.40 30.47 USD | €26.60 30.71 USD | €1.33B 1.53B USD | 9.96 | €2.65 3.06 USD | ||
DFDS A/S
0RB3.IL
GB
|
DKK 160.50 23.53 USD |
+0.66
|
DKK 10.45B 1.53B USD | DKK 10.22K 1.5K USD | DKK 159.00 23.31 USD | DKK 162.00 23.75 USD | DKK 10.45B 1.53B USD | 4.91 | DKK 32.63 4.78 USD | ||
Redcare Pharmacy NV
SAE1.F
DE
|
€6.60 7.62 USD |
-2.22
|
€1.33B 1.53B USD | €1.00K 1.15K USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.33B 1.53B USD | 0 | -€0.20 -0.2 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.55 9.87 USD |
+3.01
|
€1.33B 1.53B USD | €150.00 173.15 USD | €8.50 9.81 USD | €8.55 9.87 USD | €1.33B 1.53B USD | 40.71 | €0.21 0.24 USD | ||
Neinor Homes
NNRHF
US
|
$16.01 — |
0
|
$1.53B — | $113.00 — | $12.33 — | $12.33 — | $1.53B — | 19.76 | $0.81 — | ||
Revolve Group, Inc.
RVLV.MX
MX
|
MX$361.00 21.38 USD |
0
|
MX$25.83B 1.53B USD | MX$0.00 0 USD | MX$361.00 21.38 USD | MX$361.00 21.38 USD | MX$25.83B 1.53B USD | 19.86 | MX$18.17 1.08 USD | ||
Federal Agricultural Mortgage
AGM-A
US
|
$140.87 — |
0
|
$1.53B — | $209.00 — | $140.87 — | $140.87 — | $1.53B — | 7.70 | $18.28 — | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,412 14.87 USD |
+1.22
|
¥248B 1.53B USD | ¥300K 1.85K USD | ¥2,324 14.33 USD | ¥2,422 14.93 USD | ¥248B 1.53B USD | 20.81 | ¥116 0.71 USD | ||
Telkom SA SOC Ltd
TZL1.F
DE
|
€2.68 3.09 USD |
+1.52
|
€1.32B 1.53B USD | €988.00 1.14K USD | €2.62 3.02 USD | €2.68 3.09 USD | €1.32B 1.53B USD | 7.44 | €0.36 0.42 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€239.70 276.69 USD |
+4.7
|
€1.32B 1.53B USD | €5.00 5.77 USD | €239.70 276.69 USD | €239.70 276.69 USD | €1.32B 1.53B USD | 30.41 | €7.88 9.1 USD | ||
Icade
CDMGF
US
|
$20.15 — |
0
|
$1.53B — | $100.00 — | $22.75 — | $22.75 — | $1.53B — | 0 | -$2.88 — | ||
MITSUI-SOKO HOLDINGS Co., Ltd.
9302.T
JP
|
¥3,313 20.43 USD |
+0.58
|
¥248B 1.53B USD | ¥172K 1.06K USD | ¥3,272 20.18 USD | ¥3,330 20.53 USD | ¥248B 1.53B USD | 22.35 | ¥148 0.91 USD | ||
|
Youngone Holdings Co., Ltd.
009970.KS
KR
|
₩174,400 131.64 USD |
+2.05
|
₩2T 1.53B USD | ₩17K 12.49 USD | ₩166,300 125.53 USD | ₩174,400 131.64 USD | ₩2T 1.53B USD | 0 | ₩0 0 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,550 9.56 USD |
+2.65
|
¥248B 1.53B USD | ¥726K 4.48K USD | ¥1,523 9.39 USD | ¥1,568 9.67 USD | ¥248B 1.53B USD | 22.67 | ¥68 0.42 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€7.41 8.55 USD |
+2.49
|
€1.32B 1.53B USD | €240.00 277.04 USD | €7.30 8.43 USD | €7.41 8.55 USD | €1.32B 1.53B USD | 12.77 | €0.58 0.67 USD | ||
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥10,510 64.81 USD |
-0.1
|
¥248B 1.53B USD | ¥20K 123.94 USD | ¥10,510 64.81 USD | ¥10,520 64.87 USD | ¥248B 1.53B USD | 10.21 | ¥1K 6.35 USD | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
