结果页面 366，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12292)
- 阿根廷 (395)
- 澳大利亚 (2974)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1783)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (826)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (499)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (363)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (807)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (274)
- 建筑材料 (425)
- 化学品 (555)
- 特种化学品 (1203)
- 木材和木材生产 (137)
- 纸和纸制品 (235)
- 铝 (130)
- 铜 (152)
- 其他工业金属和采矿 (1868)
- 金 (1077)
- 银 (57)
- 其他贵金属和采矿 (473)
- 炼焦煤 (54)
- 钢 (685)
- 汽车和卡车经销商 (170)
- 汽车制造商 (320)
- 汽车零部件 (1024)
- 休闲车 (62)
- 家具、固定装置和器具 (449)
- 住宅建筑 (162)
- 纺织品制造 (479)
- 服装制造 (391)
- 鞋类和配件 (183)
- 包装和容器 (408)
- 个人服务 (111)
- 餐厅 (426)
- 服装零售 (236)
- 百货商店 (241)
- 家居装饰零售 (92)
- 奢侈品 (236)
- 互联网零售 (308)
- 专业零售 (416)
- 博彩 (128)
- 休闲 (331)
- 住宿 (283)
- 度假村和赌场 (159)
- 旅行服务 (173)
- 资产管理 (1458)
- 银行 – 多元化 (223)
- 银行 – 区域 (1682)
- 抵押贷款融资 (132)
- 资本市场 (725)
- 金融数据和股票交易所 (140)
- 保险 – 人寿 (187)
- 保险 – 财产和意外伤害 (201)
- 保险 – 再保险 (50)
- 保险 – 专业 (58)
- 保险经纪人 (53)
- 保险 – 多元化 (230)
- 空壳公司 (282)
- 金融集团 (94)
- 信贷服务 (526)
- 房地产 – 开发 (671)
- 房地产服务 (929)
- 房地产 – 多元化 (236)
- 房地产投资信托 – 医疗保健设施 (48)
- 房地产投资信托 – 酒店和汽车旅馆 (65)
- 房地产投资信托 – 工业 (108)
- 房地产投资信托 – 办公室 (125)
- 房地产投资信托 – 住宅 (79)
- 房地产投资信托 – 零售 (156)
- 房地产投资信托 – 抵押贷款 (93)
- 房地产投资信托 – 专业 (68)
- 房地产投资信托 – 多元化 (223)
- 酒水 – 啤酒制造商 (128)
- 酒水 – 酒庄和酿酒厂 (168)
- 酒水 – 非酒精类 (155)
- 糖果商 (159)
- 农产品 (492)
- 家用和个人用品 (443)
- 包装食品 (1058)
- 教育和培训服务 (236)
- 折扣店 (78)
- 食品配送 (160)
- 食品杂货店 (189)
- 烟草 (89)
- 生物技术 (1697)
- 药品制造商 – 仿制药 (218)
- 药品制造商 – 特药和仿制药 (955)
- 医疗保健计划 (43)
- 医疗保健设施 (421)
- 医药零售商 (104)
- 健康信息服务 (236)
- 医疗器械 (671)
- 医疗仪器和用品 (416)
- 诊断和研究 (321)
- 医药分销 (120)
- 公用事业 – 独立发电公司 (112)
- 公用事业 – 可再生能源 (350)
- 公用事业 – 管制水 (122)
- 公用事业 – 管制电 (363)
- 公用事业 – 管制天然气 (165)
- 公用事业 – 多元化 (155)
- 电信服务 (724)
- 广告代理机构 (382)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
- 石油和天然气钻探 (53)
- 石油和天然气勘探与生产 (731)
- 石油和天然气一体化 (177)
- 石油和天然气中游 (173)
- 石油和天然气精炼与营销 (231)
- 石油和天然气设备与服务 (348)
- 热能煤 (190)
- 铀 (102)
- 航空航天与国防 (455)
- 专业商业服务 (471)
- 咨询服务 (138)
- 出租和租赁服务 (165)
- 安全与保护服务 (199)
- 人事与就业服务 (201)
- 综合性企业 (630)
- 工程与建筑 (1333)
- 基础设施运营 (129)
- 建筑产品和设备 (418)
- 农用和重型工程机械 (329)
- 工业分销 (192)
- 商业设备和用品 (120)
- 特种工业机械 (1487)
- 金属加工 (357)
- 污染与处理控制 (202)
- 工具和配件 (227)
- 电气设备与零件 (766)
- 机场和航空服务 (112)
- 航空公司 (183)
- 铁路 (222)
- 海运 (428)
- 货车运输 (84)
- 综合货运与物流 (332)
- 废物管理 (277)
- 信息技术服务 (942)
- 软件 – 应用程序 (1227)
- 软件 – 基础设施 (564)
- 通信设备 (589)
- 计算机硬件 (356)
- 消费电子产品 (231)
- 电子元器件 (882)
- 电子和计算机分销 (214)
- 科学技术仪器 (285)
- 半导体设备与材料 (311)
- 半导体 (520)
- 太阳能 (175)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Peugeot Invest Société anonyme FFP.F | €73.80 80.67 USD |
-0.67
|
€1.83B 2B USD | €50.00 54.66 USD | €73.80 80.67 USD | €73.80 80.67 USD | €1.83B 2B USD | 46.41 | €1.59 1.74 USD | ||
| BFF Bank S.p.A. 2BF.F | €9.67 10.57 USD |
-7.33
|
€1.83B 2B USD | €524.00 572.8 USD | €9.67 10.57 USD | €10.32 11.28 USD | €1.83B 2B USD | 14.00 | €0.69 0.75 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.80 19.46 USD |
+0.56
|
€1.83B 2B USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.80 19.46 USD | €1.83B 2B USD | 11.55 | €1.54 1.68 USD | ||
| Amano Corporation 6436.T | ¥4,171 28.16 USD |
+0.53
|
¥296B 2B USD | ¥74K 499.52 USD | ¥4,141 27.95 USD | ¥4,171 28.16 USD | ¥296B 2B USD | 16.69 | ¥250 1.69 USD | ||
| United Natural Foods, Inc. UN3.F | €29.05 31.76 USD |
-0.58
|
€1.83B 2B USD | €100.00 109.31 USD | €29.05 31.76 USD | €29.05 31.76 USD | €1.83B 2B USD | 0 | -€1.43 -1.5 USD | ||
| Zeon Corporation NZE.F | €9.55 10.44 USD |
+1.06
|
€1.83B 2B USD | €41.00 44.82 USD | €9.55 10.44 USD | €9.55 10.44 USD | €1.83B 2B USD | 9.45 | €1.01 1.1 USD | ||
| First Merchants Corporation FM5.SG | €31.60 34.54 USD |
-0.63
|
€1.83B 2B USD | €0.00 0 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.83B 2B USD | 9.18 | €3.44 3.76 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩435,000 328.35 USD |
-0.11
|
₩3T 2B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2B USD | 0 | ₩0 0 USD | ||
| Megaport MGPPF | $11.00 — |
0
|
$2.00B — | $200.00 — | $9.85 — | $9.85 — | $2.00B — | 0 | $0.00 — | ||
| Per Aarsleff Holding A/S PE9.F | €97.70 106.8 USD |
-1.01
|
€1.83B 2B USD | €80.00 87.45 USD | €97.70 106.8 USD | €97.70 106.8 USD | €1.83B 2B USD | 17.02 | €5.74 6.27 USD | ||
| Max Co., Ltd. 6454.T | ¥6,580 44.42 USD |
-0.75
|
¥296B 2B USD | ¥43K 290.26 USD | ¥6,570 44.35 USD | ¥6,660 44.96 USD | ¥296B 2B USD | 23.20 | ¥284 1.91 USD | ||
| BAIC Motor BMCLF | $0.25 — |
0
|
$2.00B — | $1.00K — | $0.25 — | $0.25 — | $2.00B — | 0 | -$0.01 — | ||
| African Rainbow Minerals Limited EB9.F | €9.20 10.06 USD |
+1.66
|
€1.83B 2B USD | €100.00 109.31 USD | €9.20 10.06 USD | €9.20 10.06 USD | €1.83B 2B USD | 102.22 | €0.09 0.1 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,218 28.47 USD |
-0.05
|
¥295B 1.99B USD | ¥90K 608.2 USD | ¥4,168 28.14 USD | ¥4,220 28.49 USD | ¥295B 1.99B USD | 15.64 | ¥270 1.82 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,360.00 0.09 USD |
-0.37
|
IDR 31.21T 1.99B USD | IDR 5.34M 340.97 USD | IDR 1,350.00 0.09 USD | IDR 1,370.00 0.09 USD | IDR 31.21T 1.99B USD | 6.40 | IDR 212.43 0.01 USD | ||
| First Busey Corporation FBYN.F | €19.90 21.75 USD |
0
|
€1.82B 1.99B USD | €107.00 116.97 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.82B 1.99B USD | 17.61 | €1.13 1.24 USD | ||
| Champion Iron Limited MMPI.F | €3.40 3.72 USD |
+0.59
|
€1.82B 1.99B USD | €9.00K 9.84K USD | €3.40 3.72 USD | €3.40 3.72 USD | €1.82B 1.99B USD | 24.28 | €0.14 0.15 USD | ||
| Inter Cars S.A. 7FZ.F | €127.20 139.05 USD |
+0.32
|
€1.82B 1.99B USD | €2.00 2.19 USD | €127.20 139.05 USD | €127.20 139.05 USD | €1.82B 1.99B USD | 10.17 | €12.50 13.66 USD | ||
| Triple Flag Precious Metals Corp. TFPM-U.TO | $12.56 — |
0
|
$1.99B — | $2.40K — | $12.35 — | $12.60 — | $1.99B — | 14.93 | $0.84 — | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.00 6.99 USD |
0
|
MX$33.64B 1.99B USD | MX$2.00 0.12 USD | MX$118.00 6.99 USD | MX$118.00 6.99 USD | MX$33.64B 1.99B USD | 9.18 | MX$12.85 0.76 USD | ||
| West African Resources Limited W25.F | €1.59 1.74 USD |
+3.25
|
€1.82B 1.99B USD | €800.00 874.51 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.82B 1.99B USD | 9.93 | €0.16 0.17 USD | ||
| iShares, Inc. - iShares MSCI Hong Kong ETF EWHCL.SN | CLP 20,633 20.95 USD |
+4.32
|
CLP 2T 1.99B USD | CLP 0 0 USD | CLP 20,633 20.95 USD | CLP 20,633 20.95 USD | CLP 2T 1.99B USD | 3993.22 | CLP 5 0.005 USD | ||
| Nickel Industries Limited NM5.F | €0.41 0.44 USD |
-0.49
|
€1.82B 1.99B USD | €26.77K 29.26K USD | €0.41 0.44 USD | €0.41 0.44 USD | €1.82B 1.99B USD | 0 | -€0.03 -0.03 USD | ||
| Currys plc DSITF | $1.82 — |
+8.33
|
$1.99B — | $7.00K — | $1.68 — | $1.68 — | $1.99B — | 14.00 | $0.13 — | ||
| Odfjell Drilling Ltd. 0QHX.IL | NOK 87.50 8.39 USD |
-1.24
|
NOK 20.72B 1.99B USD | NOK 48.57K 4.66K USD | NOK 87.10 8.36 USD | NOK 89.40 8.58 USD | NOK 20.72B 1.99B USD | 36.91 | NOK 2.37 0.23 USD | ||
| BW LPG Limited 0QIX.IL | NOK 157.30 15.09 USD |
0
|
NOK 20.70B 1.99B USD | NOK 15.76K 1.51K USD | NOK 122.60 11.76 USD | NOK 125.60 12.05 USD | NOK 20.70B 1.99B USD | 5.60 | NOK 28.06 2.69 USD | ||
| Surgery Partners, Inc. 1SP.F | €14.00 15.3 USD |
-5.41
|
€1.82B 1.99B USD | €115.00 125.71 USD | €14.00 15.3 USD | €14.80 16.18 USD | €1.82B 1.99B USD | 0 | -€1.17 -1.2 USD | ||
| Galapagos N.V. A GXE.DE | €27.56 30.13 USD |
+1.1
|
€1.82B 1.99B USD | €1.24K 1.35K USD | €27.48 30.04 USD | €27.56 30.13 USD | €1.82B 1.99B USD | 0 | -€6.74 -7.3 USD | ||
| C3.ai, Inc. 0A5W.IL | $15.97 — |
-1.18
|
$1.98B — | $201.00 — | $15.87 — | $15.87 — | $1.98B — | 0 | -$2.18 — | ||
| CIMC Enric Holdings Limited E8F.F | €0.85 0.93 USD |
-1.16
|
€1.81B 1.98B USD | €10.00K 10.93K USD | €0.85 0.93 USD | €0.85 0.93 USD | €1.81B 1.98B USD | 12.14 | €0.07 0.08 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 33.25 0.94 USD |
+1.53
|
THB 70.49B 1.98B USD | THB 3.24M 91.1K USD | THB 32.75 0.92 USD | THB 33.50 0.94 USD | THB 70.49B 1.98B USD | 10.86 | THB 3.06 0.09 USD | ||
| Prime Focus Limited PFOCUS.BO | ₹210.95 2.55 USD |
+9.61
|
₹163.70B 1.98B USD | ₹3.06M 36.96K USD | ₹188.45 2.28 USD | ₹218.00 2.64 USD | ₹163.70B 1.98B USD | 0 | -₹7.76 -0.09 USD | ||
| Sanoma Oyj 0JLQ.IL | €10.80 11.81 USD |
+1.69
|
€1.81B 1.98B USD | €3.00K 3.28K USD | €10.80 11.81 USD | €10.80 11.81 USD | €1.81B 1.98B USD | 154.28 | €0.07 0.08 USD | ||
| Topgolf Callaway Brands Corp. CLY.F | €9.80 10.71 USD |
+0.72
|
€1.81B 1.98B USD | €100.00 109.31 USD | €9.69 10.59 USD | €10.00 10.93 USD | €1.81B 1.98B USD | 0 | -€7.04 -7.6 USD | ||
| Zensar Technologies Limited ZENSARTECH.BO | ₹719.40 8.7 USD |
-0.94
|
₹163.57B 1.98B USD | ₹8.76K 105.98 USD | ₹717.05 8.68 USD | ₹727.65 8.8 USD | ₹163.57B 1.98B USD | 23.53 | ₹30.57 0.37 USD | ||
| Luk Fook Holdings (International) LKFLF | $3.37 — |
0
|
$1.98B — | $128.00 — | $3.65 — | $3.65 — | $1.98B — | 12.03 | $0.28 — | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| BAIC Motor Corporation Limited 2B5.VI | €0.23 0.25 USD |
+1.9
|
€1.81B 1.98B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.81B 1.98B USD | 0 | -€0.01 -0.01 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.55 19.06 USD |
-0.93
|
₹163.33B 1.98B USD | ₹2.04K 24.7 USD | ₹1,571.00 19.01 USD | ₹1,597.00 19.32 USD | ₹163.33B 1.98B USD | 37.53 | ₹41.98 0.51 USD | ||
| Vinati Organics Limited VINATIORGA.NS | ₹1,575.10 19.06 USD |
-0.87
|
₹163.28B 1.98B USD | ₹5.77K 69.82 USD | ₹1,570.70 19 USD | ₹1,593.90 19.28 USD | ₹163.28B 1.98B USD | 37.40 | ₹42.11 0.51 USD | ||
| Aozora Bank, Ltd. AON.F | €12.70 13.88 USD |
-1.55
|
€1.81B 1.97B USD | €180.00 196.76 USD | €12.70 13.88 USD | €13.00 14.21 USD | €1.81B 1.97B USD | 14.43 | €0.88 0.96 USD | ||
| FIBOCOM 0638.HK | HK$17.14 2.19 USD |
-0.06
|
HK$15.44B 1.97B USD | HK$2.61M 334.21K USD | HK$16.60 2.12 USD | HK$17.41 2.23 USD | HK$15.44B 1.97B USD | 0 | HK$0.00 0 USD | ||
| NV Bekaert SA BEKB.VI | €36.35 39.74 USD |
-0.14
|
€1.80B 1.97B USD | €0.00 0 USD | €36.20 39.57 USD | €36.35 39.74 USD | €1.80B 1.97B USD | 10.85 | €3.35 3.66 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.23 | $1.06 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Paltac Corporation 8283.T | ¥4,764 32.16 USD |
+0.08
|
¥292B 1.97B USD | ¥84K 566.35 USD | ¥4,740 32 USD | ¥4,787 32.31 USD | ¥292B 1.97B USD | 13.32 | ¥357 2.41 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹854.05 10.33 USD |
-1.95
|
₹162.96B 1.97B USD | ₹41.69K 504.43 USD | ₹851.00 10.3 USD | ₹873.30 10.57 USD | ₹162.96B 1.97B USD | 79.07 | ₹10.80 0.13 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$33.28B 1.97B USD | 0 | -MX$38.92 -2.3 USD | ||
| Inter Cars S.A. CAR.WA | PLN 547.00 139.03 USD |
-0.36
|
PLN 7.75B 1.97B USD | PLN 730.00 185.55 USD | PLN 545.00 138.53 USD | PLN 550.00 139.8 USD | PLN 7.75B 1.97B USD | 10.31 | PLN 53.03 13.48 USD | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹854.60 10.34 USD |
-2.07
|
₹162.76B 1.97B USD | ₹4.35K 52.66 USD | ₹850.45 10.29 USD | ₹872.30 10.55 USD | ₹162.76B 1.97B USD | 79.64 | ₹10.73 0.13 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,700 41.29 USD |
+1.48
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| National HealthCare Corporation HTW.MU | €116.00 126.8 USD |
0
|
€1.80B 1.97B USD | €0.00 0 USD | €116.00 126.8 USD | €116.00 126.8 USD | €1.80B 1.97B USD | 20.82 | €5.57 6.09 USD | ||
| Talos Energy Inc. 7T2.F | €10.11 11.05 USD |
+2.27
|
€1.80B 1.97B USD | €225.00 245.96 USD | €10.11 11.05 USD | €10.11 11.05 USD | €1.80B 1.97B USD | 0 | -€1.73 -1.8 USD | ||
| Galapagos NV GXEA.F | €27.00 29.51 USD |
0
|
€1.80B 1.97B USD | €50.00 54.66 USD | €27.00 29.51 USD | €27.20 29.73 USD | €1.80B 1.97B USD | 0 | -€6.74 -7.3 USD | ||
| Ameren Illinois Company AILIM | $77.25 — |
+0.32
|
$1.97B — | $200.00 — | $77.25 — | $77.25 — | $1.97B — | 4.42 | $17.45 — | ||
| Hankook & Company Co., Ltd. 000240.KS | ₩27,500 20.76 USD |
-2.48
|
₩3T 1.97B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.97B USD | 0 | ₩0 0 USD | ||
| IMAX Corporation IMA.F | €32.80 35.85 USD |
0
|
€1.80B 1.96B USD | €234.00 255.79 USD | €32.40 35.42 USD | €32.80 35.85 USD | €1.80B 1.96B USD | 53.77 | €0.61 0.67 USD | ||
| Basic-Fit N.V. B4F.F | €26.72 29.21 USD |
-3.19
|
€1.80B 1.96B USD | €200.00 218.63 USD | €26.72 29.21 USD | €26.72 29.21 USD | €1.80B 1.96B USD | 0 | -€0.06 -0.06 USD | ||
| NV Bekaert SA BK8N.F | €36.20 39.57 USD |
-1.63
|
€1.80B 1.96B USD | €50.00 54.66 USD | €36.20 39.57 USD | €36.20 39.57 USD | €1.80B 1.96B USD | 10.80 | €3.35 3.66 USD | ||
| Rémy Cointreau SA 0MGU.IL | €35.29 38.58 USD |
-1.42
|
€1.80B 1.96B USD | €18.12K 19.81K USD | €35.08 38.35 USD | €36.56 39.97 USD | €1.80B 1.96B USD | 6.01 | €5.87 6.42 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.48 8.18 USD |
-1.58
|
€1.79B 1.96B USD | €1.05K 1.15K USD | €7.48 8.18 USD | €7.54 8.24 USD | €1.79B 1.96B USD | 14.66 | €0.51 0.56 USD | ||
| Federal Agricultural Mortgage Corporation AGM-A | $141.25 — |
+9.45
|
$1.96B — | $638.00 — | $141.25 — | $141.25 — | $1.96B — | 8.04 | $17.55 — | ||
| Clas Ohlson AB (publ) OHCB.F | €27.66 30.24 USD |
-15.77
|
€1.79B 1.96B USD | €62.00 67.77 USD | €27.66 30.24 USD | €31.90 34.87 USD | €1.79B 1.96B USD | 20.48 | €1.35 1.48 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,161.00 171.32 USD |
+1.48
|
₹161.93B 1.96B USD | ₹6.09K 73.62 USD | ₹14,033.00 169.78 USD | ₹14,437.00 174.66 USD | ₹161.93B 1.96B USD | 45.30 | ₹312.57 3.78 USD | ||
| Ocado Group plc 0OC.F | €2.12 2.31 USD |
+2.42
|
€1.79B 1.96B USD | €500.00 546.57 USD | €2.12 2.31 USD | €2.12 2.31 USD | €1.79B 1.96B USD | 0 | -€0.52 -0.5 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.20 11.15 USD |
+0.99
|
€1.79B 1.96B USD | €0.00 0 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.79B 1.96B USD | 23.72 | €0.43 0.47 USD | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+1.02
|
€1.79B 1.96B USD | €1.00K 1.09K USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Safestore Holdings Plc IHF.F | €7.90 8.64 USD |
-0.63
|
€1.79B 1.96B USD | €143.00 156.32 USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.79B 1.96B USD | 5.12 | €1.54 1.68 USD | ||
| Shangri-La Asia Limited SHN.F | €0.49 0.54 USD |
-0.41
|
€1.79B 1.95B USD | €205.00 224.09 USD | €0.49 0.54 USD | €0.49 0.54 USD | €1.79B 1.95B USD | 16.33 | €0.03 0.03 USD | ||
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | ¥3,868 26.11 USD |
-0.03
|
¥290B 1.95B USD | ¥128K 864.04 USD | ¥3,868 26.11 USD | ¥3,910 26.39 USD | ¥290B 1.95B USD | 93.45 | ¥41 0.28 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,630.00 0.17 USD |
-3.31
|
IDR 30.58T 1.95B USD | IDR 20.91M 1.34K USD | IDR 2,630.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 30.58T 1.95B USD | 9.47 | IDR 277.47 0.02 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €42.60 46.57 USD |
+1.91
|
€1.79B 1.95B USD | €379.00 414.3 USD | €41.80 45.69 USD | €43.20 47.22 USD | €1.79B 1.95B USD | 9.42 | €4.52 4.94 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,110.40 13.43 USD |
-1.26
|
₹161.42B 1.95B USD | ₹12.62K 152.64 USD | ₹1,104.70 13.37 USD | ₹1,143.95 13.84 USD | ₹161.42B 1.95B USD | 32.16 | ₹34.52 0.42 USD | ||
| ST Pharm Co.,Ltd. 237690.KQ | ₩125,000 94.35 USD |
-1.96
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,300 69.67 USD |
-1.18
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Norwegian Air Shuttle ASA NWARF | $1.69 — |
+3.68
|
$1.95B — | $400.00 — | $1.69 — | $1.69 — | $1.95B — | 7.34 | $0.23 — | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,120.35 170.83 USD |
+1.22
|
₹161.38B 1.95B USD | ₹197.00 2.38 USD | ₹14,012.00 169.52 USD | ₹14,457.70 174.91 USD | ₹161.38B 1.95B USD | 45.18 | ₹312.48 3.78 USD | ||
| Neinor Homes, S.A. 1NN.F | €18.00 19.68 USD |
+0.67
|
€1.79B 1.95B USD | €329.00 359.64 USD | €17.88 19.55 USD | €18.00 19.68 USD | €1.79B 1.95B USD | 24.00 | €0.75 0.82 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| JustSystems Corporation JSY.F | €27.40 29.95 USD |
-2.14
|
€1.79B 1.95B USD | €23.00 25.14 USD | €27.40 29.95 USD | €27.40 29.95 USD | €1.79B 1.95B USD | 22.83 | €1.20 1.31 USD | ||
| Choice International Limited CHOICEIN.BO | ₹723.80 8.76 USD |
+0.07
|
₹161.25B 1.95B USD | ₹87.01K 1.05K USD | ₹718.80 8.7 USD | ₹742.00 8.98 USD | ₹161.25B 1.95B USD | 78.75 | ₹9.19 0.11 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| HL Mando Corporation 204320.KS | ₩55,000 41.52 USD |
+0.55
|
₩3T 1.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Colt CZ Group SE CZGZF | $34.52 — |
0
|
$1.95B — | $100.00 — | $39.35 — | $39.35 — | $1.95B — | 23.97 | $1.44 — | ||
| Enerpac Tool Group Corp. PW9.F | €32.20 35.2 USD |
+1.26
|
€1.78B 1.95B USD | €25.00 27.33 USD | €32.20 35.2 USD | €32.20 35.2 USD | €1.78B 1.95B USD | 22.05 | €1.46 1.6 USD | ||
| African Rainbow Minerals AFBOF | $10.10 — |
0
|
$1.95B — | $200.00 — | $12.45 — | $12.45 — | $1.95B — | 101.00 | $0.10 — | ||
| Ingevity Corporation IGX.F | €46.50 50.83 USD |
+1.17
|
€1.78B 1.95B USD | €41.00 44.82 USD | €46.50 50.83 USD | €47.72 52.16 USD | €1.78B 1.95B USD | 0 | -€8.54 -9.3 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹249.95 3.02 USD |
-1.28
|
₹160.95B 1.95B USD | ₹86.67K 1.05K USD | ₹249.55 3.02 USD | ₹256.35 3.1 USD | ₹160.95B 1.95B USD | 34.05 | ₹7.34 0.09 USD | ||
| Shanghai Industrial Holdings Limited SGI.F | €1.59 1.74 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €1.59 1.74 USD | €1.59 1.74 USD | €1.78B 1.95B USD | 5.88 | €0.27 0.3 USD | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
+0.91
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| SWCC Corporation 7VY.F | €58.50 63.95 USD |
-1.68
|
€1.78B 1.95B USD | €10.00 10.93 USD | €58.50 63.95 USD | €58.50 63.95 USD | €1.78B 1.95B USD | 20.74 | €2.82 3.08 USD | ||
| Südzucker AG SZU1.F | €4.36 4.77 USD |
-0.91
|
€1.78B 1.95B USD | €80.00 87.45 USD | €4.36 4.77 USD | €4.36 4.77 USD | €1.78B 1.95B USD | 0 | -€0.77 -0.8 USD | ||
| Tsumura & Co. 4540.T | ¥3,877 26.17 USD |
+1.23
|
¥288B 1.95B USD | ¥252K 1.7K USD | ¥3,810 25.72 USD | ¥3,893 26.28 USD | ¥288B 1.95B USD | 10.53 | ¥368 2.48 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$61.32 12.43 USD | R$61.32 12.43 USD | R$9.59B 1.94B USD | 7.01 | R$8.74 1.77 USD | ||
| Ascletis Pharma Inc. 2VJ.F | €1.72 1.88 USD |
-4.97
|
€1.78B 1.94B USD | €1.20K 1.31K USD | €1.71 1.87 USD | €1.80 1.97 USD | €1.78B 1.94B USD | 0 | -€0.03 -0.03 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
-0.52
|
€1.78B 1.94B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.78B 1.94B USD | 19.00 | €0.02 0.02 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,246.00 70.53 USD |
-1.36
|
TRY 61.85B 1.94B USD | TRY 44.24K 1.39K USD | TRY 2,246.00 70.53 USD | TRY 2,297.00 72.14 USD | TRY 61.85B 1.94B USD | 31.11 | TRY 72.18 2.27 USD | ||
| KOSÉ KSRYY | $6.80 — |
-2.86
|
$1.94B — | $518.00 — | $6.80 — | $6.80 — | $1.94B — | 97.14 | $0.07 — | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$79.76 16.17 USD | R$79.76 16.17 USD | R$9.57B 1.94B USD | 24.46 | R$3.26 0.66 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||