结果页面 366，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (12298)
- 阿根廷 (381)
- 澳大利亚 (2963)
- 奥地利 (2372)
- 比利时 (137)
- 巴西 (1753)
- 加拿大 (2427)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (49)
- 丹麦 (540)
- 埃及 (181)
- 芬兰 (174)
- 法国 (733)
- 德国 (32745)
- 希腊 (132)
- 香港 (2529)
- 匈牙利 (51)
- 印度 (5193)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (374)
- 意大利 (291)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (913)
- 荷兰 (189)
- 新西兰 (197)
- 挪威 (359)
- 波兰 (348)
- 葡萄牙 (45)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (734)
- 瑞士 (227)
- 台湾 (2013)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (317)
- 建筑材料 (446)
- 化学品 (572)
- 特种化学品 (1342)
- 木材和木材生产 (141)
- 纸和纸制品 (249)
- 铝 (137)
- 铜 (161)
- 其他工业金属和采矿 (1874)
- 金 (1098)
- 银 (63)
- 其他贵金属和采矿 (487)
- 炼焦煤 (57)
- 钢 (765)
- 汽车和卡车经销商 (180)
- 汽车制造商 (330)
- 汽车零部件 (1132)
- 休闲车 (66)
- 家具、固定装置和器具 (474)
- 住宅建筑 (152)
- 纺织品制造 (630)
- 服装制造 (415)
- 鞋类和配件 (211)
- 包装和容器 (470)
- 个人服务 (110)
- 餐厅 (449)
- 服装零售 (251)
- 百货商店 (237)
- 家居装饰零售 (92)
- 奢侈品 (276)
- 互联网零售 (328)
- 专业零售 (425)
- 博彩 (130)
- 休闲 (343)
- 住宿 (316)
- 度假村和赌场 (172)
- 旅行服务 (183)
- 资产管理 (1570)
- 银行 – 多元化 (6)
- 银行 – 区域 (45)
- 抵押贷款融资 (132)
- 资本市场 (865)
- 金融数据和股票交易所 (146)
- 保险 – 财产和意外伤害 (3)
- 保险 – 专业 (1)
- 保险经纪人 (53)
- 保险 – 多元化 (13)
- 空壳公司 (303)
- 金融集团 (114)
- 信贷服务 (653)
- 房地产 – 开发 (20)
- 房地产服务 (972)
- 房地产 – 多元化 (6)
- 房地产投资信托 – 医疗保健设施 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (1)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (5)
- 房地产投资信托 – 专业 (1)
- 房地产投资信托 – 多元化 (10)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (2)
- 糖果商 (174)
- 农产品 (515)
- 家用和个人用品 (487)
- 包装食品 (1173)
- 教育和培训服务 (259)
- 折扣店 (82)
- 食品配送 (173)
- 食品杂货店 (200)
- 烟草 (94)
- 生物技术 (1741)
- 药品制造商 – 仿制药 (1)
- 药品制造商 – 特药和仿制药 (77)
- 医疗保健计划 (45)
- 医疗保健设施 (434)
- 医药零售商 (103)
- 健康信息服务 (257)
- 医疗器械 (739)
- 医疗仪器和用品 (430)
- 诊断和研究 (339)
- 医药分销 (148)
- 公用事业 – 独立发电公司 (2)
- 公用事业 – 可再生能源 (9)
- 公用事业 – 管制水 (3)
- 公用事业 – 管制电 (15)
- 公用事业 – 多元化 (11)
- 电信服务 (737)
- 广告代理机构 (408)
- 出版 (215)
- 广播 (169)
- 娱乐 (545)
- 互联网内容和信息 (412)
- 电子游戏和多媒体 (393)
- 石油和天然气钻探 (56)
- 石油和天然气勘探与生产 (751)
- 石油和天然气一体化 (176)
- 石油和天然气中游 (190)
- 石油和天然气精炼与营销 (240)
- 石油和天然气设备与服务 (351)
- 热能煤 (190)
- 铀 (105)
- 航空航天与国防 (502)
- 专业商业服务 (497)
- 咨询服务 (161)
- 出租和租赁服务 (161)
- 安全与保护服务 (194)
- 人事与就业服务 (183)
- 综合性企业 (789)
- 工程与建筑 (1427)
- 基础设施运营 (127)
- 建筑产品和设备 (469)
- 农用和重型工程机械 (353)
- 工业分销 (205)
- 商业设备和用品 (135)
- 特种工业机械 (1568)
- 金属加工 (378)
- 污染与处理控制 (198)
- 工具和配件 (249)
- 电气设备与零件 (836)
- 机场和航空服务 (116)
- 航空公司 (189)
- 铁路 (234)
- 海运 (418)
- 货车运输 (92)
- 综合货运与物流 (362)
- 废物管理 (301)
- 信息技术服务 (1011)
- 软件 – 应用程序 (60)
- 软件 – 基础设施 (23)
- 通信设备 (607)
- 计算机硬件 (360)
- 消费电子产品 (242)
- 电子元器件 (966)
- 电子和计算机分销 (224)
- 科学技术仪器 (315)
- 半导体设备与材料 (375)
- 半导体 (567)
- 太阳能 (194)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Altius Minerals Corporation
VTM.F
DE
|
€33.60 38.79 USD |
-1.23
|
€1.87B 2.16B USD | €150.00 173.15 USD | €32.82 37.89 USD | €33.60 38.79 USD | €1.87B 2.16B USD | 8.61 | €3.90 4.5 USD | ||
TV Asahi
TVAHF
US
|
$21.50 — |
0
|
$2.16B — | $400.00 — | $21.50 — | $21.50 — | $2.16B — | 13.60 | $1.58 — | ||
Country Garden Services Holdings Company Limited
75H.F
DE
|
€0.58 0.66 USD |
-0.86
|
€1.87B 2.16B USD | €2.10K 2.43K USD | €0.58 0.66 USD | €0.58 0.66 USD | €1.87B 2.16B USD | 28.75 | €0.02 0.02 USD | ||
|
Axogen, Inc.
LT3.F
DE
|
€35.17 40.6 USD |
-7.98
|
€1.87B 2.16B USD | €500.00 577.17 USD | €35.17 40.6 USD | €35.17 40.6 USD | €1.87B 2.16B USD | 0 | -€0.55 -0.6 USD | ||
The India Cements Limited
INDIACEM.BO
IN
|
₹383.80 4.64 USD |
+1.93
|
₹178.41B 2.16B USD | ₹28.57K 345.63 USD | ₹370.45 4.48 USD | ₹389.10 4.71 USD | ₹178.41B 2.16B USD | 0 | -₹2.18 -0.02 USD | ||
|
Sansera Engineering Limited
SANSERA.NS
IN
|
₹2,861.50 34.62 USD |
-0.69
|
₹178.36B 2.16B USD | ₹155.15K 1.88K USD | ₹2,843.00 34.4 USD | ₹2,914.80 35.26 USD | ₹178.36B 2.16B USD | 55.17 | ₹51.86 0.63 USD | ||
|
Stolt-Nielsen Limited
SN6.F
DE
|
€28.15 32.49 USD |
+1.08
|
€1.87B 2.16B USD | €170.00 196.24 USD | €28.15 32.49 USD | €28.15 32.49 USD | €1.87B 2.16B USD | 7.00 | €4.02 4.64 USD | ||
Brightstar Lottery PLC
7IG.F
DE
|
€10.10 11.66 USD |
+3.06
|
€1.87B 2.16B USD | €500.00 577.17 USD | €10.10 11.66 USD | €10.10 11.66 USD | €1.87B 2.16B USD | 38.84 | €0.26 0.3 USD | ||
|
AVZ Minerals Limited
3A2.HM
DE
|
€0.51 0.59 USD |
0
|
€1.87B 2.16B USD | €10.00K 11.54K USD | €0.51 0.59 USD | €0.52 0.6 USD | €1.87B 2.16B USD | 0 | €0.00 0 USD | ||
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹2,858.25 34.58 USD |
-0.91
|
₹178.16B 2.16B USD | ₹74.37K 899.79 USD | ₹2,843.05 34.4 USD | ₹2,910.00 35.21 USD | ₹178.16B 2.16B USD | 55.05 | ₹51.92 0.63 USD | ||
Semapa - Sociedade de Investimento e Gestão, SGPS, S.A.
0IE9.IL
GB
|
€23.38 26.98 USD |
+0.86
|
€1.87B 2.16B USD | €275.00 317.44 USD | €23.10 26.67 USD | €23.55 27.18 USD | €1.87B 2.16B USD | 6.83 | €3.42 3.95 USD | ||
|
SWCC Corporation
7VY.F
DE
|
€63.00 72.72 USD |
-2.33
|
€1.87B 2.15B USD | €8.00 9.23 USD | €63.00 72.72 USD | €63.00 72.72 USD | €1.87B 2.15B USD | 18.31 | €3.44 3.97 USD | ||
|
Etablissements Maurel & Prom S.A.
ETX.F
DE
|
€9.35 10.79 USD |
+3.77
|
€1.87B 2.15B USD | €100.00 115.43 USD | €9.17 10.58 USD | €9.35 10.79 USD | €1.87B 2.15B USD | 5.25 | €1.78 2.05 USD | ||
Vardhman Textiles Limited
VTL.BO
IN
|
₹615.30 7.44 USD |
+0.38
|
₹178.00B 2.15B USD | ₹10.51K 127.12 USD | ₹609.40 7.37 USD | ₹637.25 7.71 USD | ₹178.00B 2.15B USD | 23.51 | ₹26.17 0.32 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€95.40 110.12 USD |
+4.79
|
€1.86B 2.15B USD | €20.00 23.09 USD | €90.44 104.4 USD | €95.40 110.12 USD | €1.86B 2.15B USD | 7.59 | €12.56 14.5 USD | ||
Sociedad Punta del Cobre S.A.
PUCOBRE.SN
CL
|
CLP 17,000 17.26 USD |
-0.31
|
CLP 2T 2.15B USD | CLP 11K 10.82 USD | CLP 16,925 17.18 USD | CLP 17,100 17.36 USD | CLP 2T 2.15B USD | 16.00 | CLP 1K 1.08 USD | ||
|
BAVARIAN NORDIC N
BV3.DE
DE
|
€24.38 28.14 USD |
+0.91
|
€1.86B 2.15B USD | €4.00 4.62 USD | €24.22 27.96 USD | €24.38 28.14 USD | €1.86B 2.15B USD | 11.95 | €2.04 2.35 USD | ||
Gestamp Automoción, S.A.
0ROM.IL
GB
|
€3.08 3.56 USD |
+0.08
|
€1.86B 2.15B USD | €1.00 1.15 USD | €3.10 3.57 USD | €3.10 3.57 USD | €1.86B 2.15B USD | 6.03 | €0.51 0.59 USD | ||
Beijing Jingneng Clean Energy Co., Limited
BJ6.F
DE
|
€0.23 0.26 USD |
-1.74
|
€1.86B 2.15B USD | €748.00 863.44 USD | €0.23 0.26 USD | €0.23 0.26 USD | €1.86B 2.15B USD | 4.51 | €0.05 0.06 USD | ||
Sunstone Hotel Investors, Inc.
UF2.F
DE
|
€10.00 11.54 USD |
+1.52
|
€1.86B 2.15B USD | €2.00 2.31 USD | €9.80 11.31 USD | €10.00 11.54 USD | €1.86B 2.15B USD | 100.00 | €0.10 0.12 USD | ||
Bavarian Nordic A/S
BVNRY
US
|
$9.38 — |
+0.81
|
$2.15B — | $2.00K — | $9.38 — | $9.38 — | $2.15B — | 12.01 | $0.78 — | ||
|
Singapore Land
UILCF
US
|
$1.50 — |
0
|
$2.15B — | $100.00 — | $2.90 — | $2.90 — | $2.15B — | 13.63 | $0.11 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A.
D8Q.F
DE
|
€50.00 57.72 USD |
+1.63
|
€1.86B 2.15B USD | €73.00 84.27 USD | €50.00 57.72 USD | €50.00 57.72 USD | €1.86B 2.15B USD | 9.56 | €5.23 6.04 USD | ||
|
Stolt-Nielsen
SOIEF
US
|
$32.35 — |
0
|
$2.15B — | $100.00 — | $32.04 — | $32.04 — | $2.15B — | 6.98 | $4.63 — | ||
|
Ocado Group plc
0OC.F
DE
|
€2.23 2.58 USD |
-0.98
|
€1.86B 2.15B USD | €500.00 577.17 USD | €2.23 2.58 USD | €2.23 2.58 USD | €1.86B 2.15B USD | 0 | -€0.55 -0.6 USD | ||
Ratnamani Metals & Tubes Limited
RATNAMANI.NS
IN
|
₹2,532.30 30.64 USD |
+0.62
|
₹177.49B 2.15B USD | ₹8.83K 106.82 USD | ₹2,500.00 30.25 USD | ₹2,550.00 30.85 USD | ₹177.49B 2.15B USD | 36.85 | ₹68.71 0.83 USD | ||
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,118 14.3 USD |
-0.75
|
¥318B 2.15B USD | ¥496K 3.34K USD | ¥2,090 14.11 USD | ¥2,143 14.47 USD | ¥318B 2.15B USD | 15.26 | ¥139 0.94 USD | ||
Capri Holdings Limited
CAPH34.SA
BR
|
R$91.89 18.62 USD |
0
|
R$10.58B 2.15B USD | R$0.00 0 USD | R$91.89 18.62 USD | R$91.89 18.62 USD | R$10.58B 2.15B USD | 27.26 | R$3.37 0.68 USD | ||
|
Ratnamani Metals & Tubes Limited
RATNAMANI.BO
IN
|
₹2,529.70 30.61 USD |
+0.44
|
₹177.31B 2.15B USD | ₹965.00 11.67 USD | ₹2,498.15 30.22 USD | ₹2,536.05 30.68 USD | ₹177.31B 2.15B USD | 36.79 | ₹68.76 0.83 USD | ||
Asset World Corp Public Company Limited
AWC-R.BK
TH
|
THB 2.38 0.07 USD |
0
|
THB 76.22B 2.14B USD | THB 15.57M 437.97K USD | THB 2.34 0.07 USD | THB 2.40 0.07 USD | THB 76.22B 2.14B USD | 11.90 | THB 0.20 0.005 USD | ||
Acadia Healthcare Company, Inc.
7RA.F
DE
|
€20.20 23.32 USD |
-4.72
|
€1.86B 2.14B USD | €30.00 34.63 USD | €20.20 23.32 USD | €20.20 23.32 USD | €1.86B 2.14B USD | 0 | -€10.59 -12.2 USD | ||
|
Sirius Real Estate
SRRLF
US
|
$1.36 — |
0
|
$2.14B — | $3.33K — | $1.50 — | $1.50 — | $2.14B — | 7.98 | $0.17 — | ||
|
Caplin Point Laboratories Limited
CAPLIPOINT.NS
IN
|
₹2,331.00 28.2 USD |
+0.94
|
₹177.18B 2.14B USD | ₹286.18K 3.46K USD | ₹2,291.10 27.72 USD | ₹2,375.00 28.73 USD | ₹177.18B 2.14B USD | 27.73 | ₹84.06 1.02 USD | ||
|
Gelsenwasser AG
WWG.F
DE
|
€540.00 623.34 USD |
-4.42
|
€1.86B 2.14B USD | €25.00 28.86 USD | €540.00 623.34 USD | €540.00 623.34 USD | €1.86B 2.14B USD | 17.93 | €30.11 34.76 USD | ||
|
Cadeler A/S
CA2.F
DE
|
€4.81 5.55 USD |
-0.25
|
€1.85B 2.14B USD | €30.00 34.63 USD | €4.75 5.49 USD | €4.81 5.55 USD | €1.85B 2.14B USD | 6.32 | €0.76 0.88 USD | ||
|
Safestore
SFSHF
US
|
$8.80 — |
-19.93
|
$2.14B — | $1.15K — | $8.80 — | $8.80 — | $2.14B — | 13.13 | $0.67 — | ||
Bavarian Nordic A/S
BV3.F
DE
|
€24.22 27.96 USD |
+0.92
|
€1.85B 2.14B USD | €50.00 57.72 USD | €23.82 27.5 USD | €24.22 27.96 USD | €1.85B 2.14B USD | 11.87 | €2.04 2.35 USD | ||
GN Store Nord A/S
0K9P.IL
GB
|
DKK 89.72 13.15 USD |
-2.44
|
DKK 14.57B 2.14B USD | DKK 1.03K 150.73 USD | DKK 91.26 13.38 USD | DKK 91.74 13.45 USD | DKK 14.57B 2.14B USD | 26.15 | DKK 3.43 0.5 USD | ||
Liaoning Port Co., Ltd.
D7P.F
DE
|
€0.08 0.09 USD |
0
|
€1.85B 2.14B USD | €2.99K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.85B 2.14B USD | 7.85 | €0.01 0.01 USD | ||
Watches of Switzerland Group PLC
5WS.F
DE
|
€8.00 9.23 USD |
+1.01
|
€1.85B 2.14B USD | €2.20K 2.54K USD | €8.00 9.23 USD | €8.00 9.23 USD | €1.85B 2.14B USD | 23.51 | €0.34 0.39 USD | ||
Universal Robina
UVRBF
US
|
$1.00 — |
0
|
$2.14B — | $100.00 — | $1.00 — | $1.00 — | $2.14B — | 12.50 | $0.08 — | ||
|
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€2.32 2.68 USD |
-3.33
|
€1.85B 2.14B USD | €720.00 831.12 USD | €2.32 2.68 USD | €2.32 2.68 USD | €1.85B 2.14B USD | 15.46 | €0.15 0.17 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Manila Water Company
MWTCF
US
|
$0.72 — |
0
|
$2.13B — | $500.00 — | $0.72 — | $0.72 — | $2.13B — | 8.00 | $0.09 — | ||
Manila Water Company, Inc.
MWTCY
US
|
$18.00 — |
0
|
$2.13B — | $200.00 — | $17.65 — | $17.65 — | $2.13B — | 7.89 | $2.28 — | ||
|
PT Indah Kiat Pulp & Paper Tbk
IKP.F
DE
|
€0.34 0.39 USD |
-3.98
|
€1.85B 2.13B USD | €1.00K 1.15K USD | €0.34 0.39 USD | €0.34 0.39 USD | €1.85B 2.13B USD | 4.82 | €0.07 0.08 USD | ||
|
Blue Bird Corporation
4RB.F
DE
|
€58.42 67.44 USD |
-3.02
|
€1.85B 2.13B USD | €19.00 21.93 USD | €58.42 67.44 USD | €58.42 67.44 USD | €1.85B 2.13B USD | 16.54 | €3.53 4.07 USD | ||
|
Hysan Development Company Limited
HYN.F
DE
|
€1.80 2.08 USD |
0
|
€1.85B 2.13B USD | €540.00 623.34 USD | €1.80 2.08 USD | €1.87 2.16 USD | €1.85B 2.13B USD | 60.00 | €0.03 0.03 USD | ||
|
Dai-Dan Co., Ltd.
1980.T
JP
|
¥2,443 16.49 USD |
-2.01
|
¥316B 2.13B USD | ¥537K 3.62K USD | ¥2,368 15.98 USD | ¥2,443 16.49 USD | ¥316B 2.13B USD | 11.77 | ¥207 1.4 USD | ||
|
Calbee, Inc.
9CB.F
DE
|
€15.20 17.55 USD |
0
|
€1.85B 2.13B USD | €106.00 122.36 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.85B 2.13B USD | 20.00 | €0.76 0.88 USD | ||
Activia Properties Inc.
3279.T
JP
|
¥132,900 897.11 USD |
-0.3
|
¥316B 2.13B USD | ¥6K 42.47 USD | ¥132,700 895.76 USD | ¥134,200 905.89 USD | ¥316B 2.13B USD | 22.07 | ¥6K 40.64 USD | ||
Dongjin Semichem Co., Ltd.
005290.KQ
KR
|
₩55,400 41.82 USD |
+6.13
|
₩3T 2.13B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.13B USD | 0 | ₩0 0 USD | ||
|
Trulieve Cannabis Corp.
T0A.F
DE
|
€9.60 11.08 USD |
-5.51
|
€1.85B 2.13B USD | €600.00 692.6 USD | €9.60 11.08 USD | €10.12 11.68 USD | €1.85B 2.13B USD | 0 | -€0.35 -0.4 USD | ||
|
Catena AB (publ)
0GVS.IL
GB
|
SEK 415.70 40.58 USD |
+1.27
|
SEK 21.82B 2.13B USD | SEK 16.46K 1.61K USD | SEK 406.10 39.64 USD | SEK 415.00 40.51 USD | SEK 21.82B 2.13B USD | 437.57 | SEK 0.95 0.09 USD | ||
Public Joint-Stock Company Moscow Exchange MICEX-RTS
MOEX.ME
RU
|
RUB 85.20 0.94 USD |
-0.13
|
RUB 192.60B 2.13B USD | RUB 1.58M 17.41K USD | RUB 85.07 0.94 USD | RUB 85.75 0.95 USD | RUB 192.60B 2.13B USD | 6.89 | RUB 12.35 0.14 USD | ||
TD Power Systems Limited
TDPOWERSYS.BO
IN
|
₹1,125.55 13.62 USD |
-2.19
|
₹175.84B 2.13B USD | ₹198.15K 2.4K USD | ₹1,120.00 13.55 USD | ₹1,185.00 14.34 USD | ₹175.84B 2.13B USD | 73.51 | ₹15.31 0.19 USD | ||
Grupo Profuturo, S.A.B. de C.V.
GPROFUT.MX
MX
|
MX$126.00 7.46 USD |
0
|
MX$35.92B 2.13B USD | MX$19.00 1.13 USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$35.92B 2.13B USD | 8.82 | MX$14.28 0.85 USD | ||
Bavarian Nordic A/S
BVNKF
US
|
$27.82 — |
0
|
$2.13B — | $4.00 — | $29.41 — | $29.41 — | $2.13B — | 11.83 | $2.35 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
Black Box Limited
BBOX.BO
IN
|
₹989.20 11.97 USD |
-2.19
|
₹175.68B 2.13B USD | ₹25.23K 305.2 USD | ₹981.50 11.87 USD | ₹1,026.70 12.42 USD | ₹175.68B 2.13B USD | 78.25 | ₹12.64 0.15 USD | ||
Sundram Fasteners Limited
SUNDRMFAST.BO
IN
|
₹835.90 10.11 USD |
+0.74
|
₹175.65B 2.13B USD | ₹2.15K 25.96 USD | ₹824.00 9.97 USD | ₹838.10 10.14 USD | ₹175.65B 2.13B USD | 31.68 | ₹26.38 0.32 USD | ||
|
Coats Group plc
CGGGF
US
|
$1.11 — |
0
|
$2.12B — | $10.00K — | $1.11 — | $1.11 — | $2.12B — | 15.85 | $0.07 — | ||
|
Sundram Fasteners Limited
SUNDRMFAST.NS
IN
|
₹835.85 10.11 USD |
+0.66
|
₹175.64B 2.12B USD | ₹28.59K 345.94 USD | ₹819.80 9.92 USD | ₹838.90 10.15 USD | ₹175.64B 2.12B USD | 29.69 | ₹28.15 0.34 USD | ||
|
Melco Resorts & Entertainment Limited
MAS.F
DE
|
€4.74 5.47 USD |
+0.85
|
€1.84B 2.12B USD | €110.00 126.98 USD | €4.74 5.47 USD | €4.74 5.47 USD | €1.84B 2.12B USD | 9.48 | €0.50 0.58 USD | ||
Avadel Pharmaceuticals
AVDL
US
|
$21.64 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Okinawa Cellular Telephone Company
OCU.MU
DE
|
€19.90 22.97 USD |
0
|
€1.84B 2.12B USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €1.84B 2.12B USD | 25.84 | €0.77 0.89 USD | ||
PT Tower Bersama Infrastructure Tbk
TBIG.JK
ID
|
IDR 1,470.00 0.09 USD |
-3.92
|
IDR 33.21T 2.12B USD | IDR 3.08M 196.88 USD | IDR 1,440.00 0.09 USD | IDR 1,530.00 0.1 USD | IDR 33.21T 2.12B USD | 23.48 | IDR 62.58 0.003 USD | ||
PT XLSMART Telecom Sejahtera Tbk
E5F.F
DE
|
€0.10 0.12 USD |
0
|
€1.84B 2.12B USD | €6.00K 6.93K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.84B 2.12B USD | 0 | -€0.02 -0.02 USD | ||
|
CIMC Enric Holdings Limited
E8F.F
DE
|
€0.87 1 USD |
-0.57
|
€1.84B 2.12B USD | €250.00 288.58 USD | €0.87 1 USD | €0.87 1 USD | €1.84B 2.12B USD | 12.42 | €0.07 0.08 USD | ||
|
Dauch
AXL
US
|
$9.00 — |
0
|
$2.12B — | $0.00 — | $0.00 — | $0.00 — | $2.12B — | 0 | $0.00 — | ||
|
Atkore Inc.
ATKR.MX
MX
|
MX$1,060.30 62.78 USD |
0
|
MX$35.80B 2.12B USD | MX$0.00 0 USD | MX$1,060.30 62.78 USD | MX$1,060.30 62.78 USD | MX$35.80B 2.12B USD | 0 | -MX$62.77 -3.7 USD | ||
|
KoMiCo Ltd.
183300.KQ
KR
|
₩139,200 105.07 USD |
+29.97
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
Iluka Resources Limited
ILZ.F
DE
|
€4.25 4.91 USD |
+1.26
|
€1.83B 2.12B USD | €200.00 230.87 USD | €4.20 4.85 USD | €4.25 4.91 USD | €1.83B 2.12B USD | 0 | -€0.41 -0.4 USD | ||
|
Greencore
GNCGF
US
|
$2.67 — |
0
|
$2.12B — | $100.00 — | $2.87 — | $2.87 — | $2.12B — | 89.00 | $0.03 — | ||
Ceconomy AG
CEC.VI
AT
|
€3.78 4.36 USD |
-1.18
|
€1.83B 2.12B USD | €0.00 0 USD | €3.78 4.36 USD | €3.83 4.42 USD | €1.83B 2.12B USD | 0 | -€0.12 -0.1 USD | ||
|
TSE Co., Ltd
131290.KQ
KR
|
₩260,000 196.26 USD |
+25.3
|
₩3T 2.12B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3T 2.12B USD | 0 | ₩0 0 USD | ||
|
Premier Foods
PFODF
US
|
$2.42 — |
0
|
$2.11B — | $247.00 — | $2.42 — | $2.55 — | $2.11B — | 11.52 | $0.21 — | ||
|
Man Wah
MAWHF
US
|
$0.55 — |
0
|
$2.11B — | $30.00K — | $0.60 — | $0.60 — | $2.11B — | 9.16 | $0.06 — | ||
Kansai Nerolac Paints Limited
KANSAINER.BO
IN
|
₹216.00 2.61 USD |
+0.61
|
₹174.64B 2.11B USD | ₹19.99K 241.89 USD | ₹211.20 2.56 USD | ₹219.00 2.65 USD | ₹174.64B 2.11B USD | 29.83 | ₹7.24 0.09 USD | ||
|
Ceconomy AG
CEC.F
DE
|
€3.77 4.35 USD |
-1.05
|
€1.83B 2.11B USD | €300.00 346.3 USD | €3.77 4.35 USD | €3.77 4.35 USD | €1.83B 2.11B USD | 0 | -€0.12 -0.1 USD | ||
|
Calbee, Inc.
CLBEY
US
|
$4.34 — |
0
|
$2.11B — | $310.00 — | $4.55 — | $4.59 — | $2.11B — | 19.72 | $0.22 — | ||
PT Cisarua Mountain Dairy Tbk
CMRY.JK
ID
|
IDR 4,160.00 0.27 USD |
-3.26
|
IDR 33.01T 2.11B USD | IDR 2.38M 152.4 USD | IDR 4,150.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 33.01T 2.11B USD | 15.65 | IDR 265.74 0.02 USD | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.83B 2.11B USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.83B 2.11B USD | 14.40 | €0.05 0.06 USD | ||
Aecon Group Inc.
2AE.F
DE
|
€26.67 30.79 USD |
-1.19
|
€1.83B 2.11B USD | €70.00 80.8 USD | €26.67 30.79 USD | €26.69 30.81 USD | €1.83B 2.11B USD | 78.44 | €0.34 0.39 USD | ||
Equifax Inc.
EFX.BA
AR
|
ARS 14,950.00 17.67 USD |
-4.29
|
ARS 1.78T 2.1B USD | ARS 418.00 0.49 USD | ARS 14,450.00 17.08 USD | ARS 15,090.00 17.84 USD | ARS 1.78T 2.1B USD | 78.23 | ARS 191.10 0.23 USD | ||
|
Elekta AB (publ)
EJXB.F
DE
|
€4.77 5.51 USD |
-0.54
|
€1.82B 2.1B USD | €2.00 2.31 USD | €4.77 5.51 USD | €4.77 5.51 USD | €1.82B 2.1B USD | 0 | -€0.13 -0.1 USD | ||
Oxford Instruments plc
OX3.F
DE
|
€33.00 38.09 USD |
+1.23
|
€1.82B 2.1B USD | €481.00 555.23 USD | €33.00 38.09 USD | €33.00 38.09 USD | €1.82B 2.1B USD | 36.66 | €0.90 1.04 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.50 20.2 USD |
+0.57
|
€1.82B 2.1B USD | €16.00 18.47 USD | €17.50 20.2 USD | €17.50 20.2 USD | €1.82B 2.1B USD | 36.45 | €0.48 0.55 USD | ||
|
ComfortDelGro Corporation Limited
VZ1.SG
DE
|
€0.84 0.97 USD |
+1.82
|
€1.82B 2.1B USD | €0.00 0 USD | €0.83 0.96 USD | €0.85 0.98 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
ComfortDelGro Corporation Limited
VZ1.F
DE
|
€0.84 0.97 USD |
0
|
€1.82B 2.1B USD | €600.00 692.6 USD | €0.84 0.97 USD | €0.84 0.97 USD | €1.82B 2.1B USD | 12.00 | €0.07 0.08 USD | ||
Elekta AB (publ)
EKTAY
US
|
$5.50 — |
-0.9
|
$2.10B — | $370.00 — | $5.39 — | $5.50 — | $2.10B — | 0 | -$0.14 — | ||
|
Ushio Inc.
6925.T
JP
|
¥3,918 26.45 USD |
-1.51
|
¥311B 2.1B USD | ¥368K 2.48K USD | ¥3,771 25.46 USD | ¥3,956 26.7 USD | ¥311B 2.1B USD | 41.32 | ¥95 0.64 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥11,500 77.63 USD |
-0.09
|
¥311B 2.1B USD | ¥50K 334.81 USD | ¥11,330 76.48 USD | ¥11,620 78.44 USD | ¥311B 2.1B USD | 16.83 | ¥683 4.61 USD | ||
|
LeMaitre Vascular, Inc.
LHU.F
DE
|
€79.50 91.77 USD |
-4.22
|
€1.82B 2.1B USD | €400.00 461.73 USD | €79.50 91.77 USD | €79.50 91.77 USD | €1.82B 2.1B USD | 33.68 | €2.36 2.72 USD | ||
PT Kalbe Farma Tbk.
KLBF.JK
ID
|
IDR 725.00 0.05 USD |
+2.84
|
IDR 32.81T 2.1B USD | IDR 97.98M 6.26K USD | IDR 700.00 0.04 USD | IDR 740.00 0.05 USD | IDR 32.81T 2.1B USD | 9.09 | IDR 79.68 0.005 USD | ||
SUSS MicroTec SE
SMHN.F
DE
|
€95.00 109.66 USD |
+8.82
|
€1.82B 2.1B USD | €2.31K 2.66K USD | €88.85 102.56 USD | €95.00 109.66 USD | €1.82B 2.1B USD | 51.35 | €1.85 2.14 USD | ||
|
Kanematsu Corporation
S3K.F
DE
|
€10.90 12.58 USD |
0
|
€1.81B 2.09B USD | €300.00 346.3 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.81B 2.09B USD | 10.38 | €1.05 1.21 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€4.84 5.59 USD |
-0.41
|
€1.81B 2.09B USD | €11.00 12.7 USD | €4.82 5.56 USD | €4.84 5.59 USD | €1.81B 2.09B USD | 13.08 | €0.37 0.43 USD | ||
Columbia Financial, Inc.
64H.MU
DE
|
€17.40 20.09 USD |
0
|
€1.81B 2.09B USD | €0.00 0 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.81B 2.09B USD | 36.25 | €0.48 0.55 USD | ||
|
PT Perusahaan Gas Negara (Persero) Tbk
PPAAF
US
|
$0.09 — |
0
|
$2.09B — | $2.93K — | $0.09 — | $0.09 — | $2.09B — | 8.61 | $0.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||