결과 페이지 374 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Anritsu AITUF | $13.67 — |
+14.54
|
$1.75B — | $1.00 — | $13.67 — | $13.67 — | $1.75B — | 25.79 | $0.53 — | ||
| UFP Technologies, Inc. UFP.F | €195.90 226.13 USD |
+1.19
|
€1.52B 1.75B USD | €60.00 69.26 USD | €195.90 226.13 USD | €195.90 226.13 USD | €1.52B 1.75B USD | 25.91 | €7.56 8.73 USD | ||
| Swan Corp Limited SWANENERGY.BO | ₹460.95 5.58 USD |
0
|
₹144.49B 1.75B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹144.49B 1.75B USD | 0 | ₹0.00 0 USD | ||
| Mizuno Corporation 8022.T | ¥3,405 22.98 USD |
+5.09
|
¥259B 1.75B USD | ¥394K 2.66K USD | ¥3,255 21.97 USD | ¥3,465 23.39 USD | ¥259B 1.75B USD | 14.20 | ¥240 1.62 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.BO | ₹734.85 8.89 USD |
-1.44
|
₹144.44B 1.75B USD | ₹36.14K 437.22 USD | ₹726.25 8.79 USD | ₹750.40 9.08 USD | ₹144.44B 1.75B USD | 21.42 | ₹34.30 0.41 USD | ||
| HUTCHMED (China) Limited H7T2.F | €1.76 2.03 USD |
-12
|
€1.51B 1.75B USD | €134.00 154.68 USD | €1.76 2.03 USD | €1.76 2.03 USD | €1.51B 1.75B USD | 3.82 | €0.46 0.53 USD | ||
| Telkom SA SOC Ltd TZL1.F | €3.06 3.53 USD |
+0.66
|
€1.51B 1.75B USD | €102.00 117.74 USD | €3.04 3.51 USD | €3.06 3.53 USD | €1.51B 1.75B USD | 8.27 | €0.37 0.43 USD | ||
| Triumph Financial, Inc. 2THA.F | €63.50 73.3 USD |
+5.83
|
€1.51B 1.75B USD | €76.00 87.73 USD | €60.50 69.84 USD | €63.50 73.3 USD | €1.51B 1.75B USD | 61.65 | €1.03 1.19 USD | ||
| STEF SA STF.PA | €119.40 137.83 USD |
-0.33
|
€1.51B 1.74B USD | €287.00 331.29 USD | €118.60 136.9 USD | €119.80 138.29 USD | €1.51B 1.74B USD | 17.92 | €6.66 7.69 USD | ||
| Beijer Alma AB (publ) BEIA-B.ST | SEK 296.50 28.94 USD |
-1.33
|
SEK 17.87B 1.74B USD | SEK 3.47K 338.91 USD | SEK 294.00 28.7 USD | SEK 300.00 29.28 USD | SEK 17.87B 1.74B USD | 29.01 | SEK 10.22 1 USD | ||
| Thai President Foods Public Company Limited TFMAMA-R.BK | THB 188.00 5.29 USD |
+0.53
|
THB 61.98B 1.74B USD | THB 3.40K 95.67 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
| Thai President Foods Public Company Limited TFMAMA.BK | THB 188.00 5.29 USD |
+0.53
|
THB 61.98B 1.74B USD | THB 3.43K 96.54 USD | THB 186.50 5.25 USD | THB 188.00 5.29 USD | THB 61.98B 1.74B USD | 17.15 | THB 10.96 0.31 USD | ||
| Alembic Pharmaceuticals Limited APLLTD.NS | ₹733.35 8.87 USD |
-1.63
|
₹144.15B 1.74B USD | ₹206.99K 2.5K USD | ₹732.70 8.86 USD | ₹750.00 9.07 USD | ₹144.15B 1.74B USD | 21.38 | ₹34.29 0.41 USD | ||
| AMG Critical Materials AMVMF | $49.00 — |
-0.45
|
$1.74B — | $200.00 — | $49.00 — | $49.00 — | $1.74B — | 0 | -$0.37 — | ||
| Nihon Kohden NHNKF | $10.90 — |
-27.67
|
$1.74B — | $2.33K — | $10.90 — | $10.90 — | $1.74B — | 30.27 | $0.36 — | ||
| Nanobiotix S.A. 5NR.F | €29.74 34.33 USD |
+1.09
|
€1.51B 1.74B USD | €345.00 398.25 USD | €28.88 33.34 USD | €29.74 34.33 USD | €1.51B 1.74B USD | 0 | -€0.50 -0.5 USD | ||
| Électricite de Strasbourg Société Anonyme 7Z2.F | €210.50 242.99 USD |
+1.2
|
€1.51B 1.74B USD | €2.00 2.31 USD | €210.50 242.99 USD | €210.50 242.99 USD | €1.51B 1.74B USD | 9.54 | €22.05 25.45 USD | ||
| Borusan Yatirim ve Pazarlama A.S. BRYAT.IS | TRY 2,014.00 63.25 USD |
-0.59
|
TRY 55.46B 1.74B USD | TRY 18.78K 589.81 USD | TRY 2,002.00 62.87 USD | TRY 2,034.00 63.88 USD | TRY 55.46B 1.74B USD | 12.21 | TRY 164.92 5.18 USD | ||
| Attendo AB (publ) 0RCY.IL | SEK 110.77 10.81 USD |
-0.25
|
SEK 17.83B 1.74B USD | SEK 41.42K 4.04K USD | SEK 109.90 10.73 USD | SEK 111.20 10.85 USD | SEK 17.83B 1.74B USD | 130.31 | SEK 0.85 0.08 USD | ||
| FIBRA Terrafina TERRA13.MX | MX$37.35 2.21 USD |
0
|
MX$29.37B 1.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$29.37B 1.74B USD | 0 | MX$0.00 0 USD | ||
| TSE Co., Ltd 131290.KQ | ₩213,500 161.16 USD |
+15.34
|
₩2T 1.74B USD | ₩87K 65.58 USD | ₩191,000 144.17 USD | ₩224,500 169.46 USD | ₩2T 1.74B USD | 0 | ₩0 0 USD | ||
| RHI Magnesita N.V. RHF.F | €31.80 36.71 USD |
-1.55
|
€1.51B 1.74B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €1.51B 1.74B USD | 17.96 | €1.77 2.04 USD | ||
| ERAMET ERMAY | $6.06 — |
-9.28
|
$1.74B — | $10.00 — | $5.74 — | $6.06 — | $1.74B — | 0 | -$1.92 — | ||
| CMC Markets Plc T8Q.F | €5.31 6.13 USD |
+4.73
|
€1.51B 1.74B USD | €350.00 404.02 USD | €5.31 6.13 USD | €5.31 6.13 USD | €1.51B 1.74B USD | 16.59 | €0.32 0.37 USD | ||
| Scandic Hotels Group AB (publ) 0RD7.IL | SEK 87.60 8.55 USD |
+0.09
|
SEK 17.80B 1.74B USD | SEK 49.28K 4.81K USD | SEK 87.05 8.5 USD | SEK 87.60 8.55 USD | SEK 17.80B 1.74B USD | 28.53 | SEK 3.07 0.3 USD | ||
| Man Wah Holdings Limited MAWHY | $9.03 — |
-6.91
|
$1.74B — | $100.00 — | $9.03 — | $9.03 — | $1.74B — | 7.58 | $1.19 — | ||
| Guangshen Railway Company GNGYF | $0.24 — |
-15.52
|
$1.74B — | $3.36K — | $0.21 — | $0.21 — | $1.74B — | 8.16 | $0.03 — | ||
| MORI TRUST REIT, Inc. 8961.T | ¥72,200 487.37 USD |
+0.14
|
¥257B 1.74B USD | ¥3K 23.15 USD | ¥71,600 483.32 USD | ¥72,200 487.37 USD | ¥257B 1.74B USD | 18.30 | ¥4K 26.62 USD | ||
| Shenzhen International Holdings Limited SXYA.F | €0.62 0.71 USD |
-1.6
|
€1.50B 1.73B USD | €1.79K 2.07K USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.50B 1.73B USD | 6.15 | €0.10 0.12 USD | ||
| Viridian Therapeutics, Inc. 1S1.F | €13.60 15.7 USD |
-1.45
|
€1.50B 1.73B USD | €2.09K 2.41K USD | €13.60 15.7 USD | €13.60 15.7 USD | €1.50B 1.73B USD | 0 | -€2.91 -3.3 USD | ||
| Luk Fook Holdings (International) LKFLF | $2.95 — |
+10.28
|
$1.73B — | $900.00 — | $2.95 — | $2.95 — | $1.73B — | 10.53 | $0.28 — | ||
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | ¥4,395 29.67 USD |
+1.97
|
¥257B 1.73B USD | ¥114K 771.56 USD | ¥4,370 29.5 USD | ¥4,450 30.04 USD | ¥257B 1.73B USD | 14.20 | ¥309 2.09 USD | ||
| SEIKOH GIKEN Co., Ltd. 6834.T | ¥28,680 193.6 USD |
+9.09
|
¥256B 1.73B USD | ¥316K 2.14K USD | ¥25,600 172.81 USD | ¥29,270 197.58 USD | ¥256B 1.73B USD | 41.16 | ¥697 4.7 USD | ||
| Metsä Board Oyj METSA.HE | €4.22 4.87 USD |
0
|
€1.50B 1.73B USD | €60.00 69.26 USD | €4.22 4.87 USD | €4.22 4.87 USD | €1.50B 1.73B USD | 0 | -€0.46 -0.5 USD | ||
| Huabao International Holdings Limited HUIHY | $26.80 — |
+7.2
|
$1.73B — | $43.00 — | $26.80 — | $26.80 — | $1.73B — | 52.54 | $0.51 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$4.04 0.82 USD |
-4.49
|
R$8.53B 1.73B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$8.53B 1.73B USD | 44.88 | R$0.09 0.02 USD | ||
| China BlueChemical CBLUF | $0.38 — |
+44.23
|
$1.73B — | $1.00 — | $0.38 — | $0.38 — | $1.73B — | 12.50 | $0.03 — | ||
| Austevoll Seafood ASA Z85.F | €7.42 8.57 USD |
-1.07
|
€1.50B 1.73B USD | €1.38K 1.59K USD | €7.42 8.57 USD | €7.42 8.57 USD | €1.50B 1.73B USD | 17.66 | €0.42 0.48 USD | ||
| Galecto GLTO | $28.69 — |
0
|
$1.73B — | $0.00 — | $0.00 — | $0.00 — | $1.73B — | 0 | $0.00 — | ||
| NCC AB (publ) NCC-A.ST | SEK 181.00 17.67 USD |
0
|
SEK 17.70B 1.73B USD | SEK 827.00 80.73 USD | SEK 180.50 17.62 USD | SEK 182.00 17.77 USD | SEK 17.70B 1.73B USD | 192.55 | SEK 0.94 0.09 USD | ||
| Ashmore Group Plc A1B.F | €2.30 2.66 USD |
-0.35
|
€1.50B 1.73B USD | €100.00 115.43 USD | €2.30 2.66 USD | €2.30 2.66 USD | €1.50B 1.73B USD | 12.11 | €0.19 0.22 USD | ||
| The Hongkong and Shanghai Hotels HKSHY | $17.50 — |
+13.64
|
$1.73B — | $103.00 — | $17.50 — | $17.50 — | $1.73B — | 35.71 | $0.49 — | ||
| Icade CDMGF | $22.75 — |
0
|
$1.72B — | $100.00 — | $22.75 — | $22.75 — | $1.72B — | 0 | -$1.87 — | ||
| Oki Electric Industry Co., Ltd. OKI.F | €17.20 19.85 USD |
+1.18
|
€1.49B 1.72B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.49B 1.72B USD | 12.93 | €1.33 1.54 USD | ||
| Nongshim Co., Ltd. 004370.KS | ₩375,000 283.06 USD |
+1.49
|
₩2T 1.72B USD | ₩20K 15.14 USD | ₩363,500 274.38 USD | ₩381,500 287.97 USD | ₩2T 1.72B USD | 0 | ₩0 0 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.07 0.08 USD |
+2.33
|
€1.49B 1.72B USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €1.49B 1.72B USD | 0 | €0.00 0 USD | ||
| KSB Limited KSB.NS | ₹816.95 9.88 USD |
+1.53
|
₹142.18B 1.72B USD | ₹208.01K 2.52K USD | ₹795.40 9.62 USD | ₹816.95 9.88 USD | ₹142.18B 1.72B USD | 54.86 | ₹14.89 0.18 USD | ||
| Sanoma Oyj SNQB.F | €9.17 10.59 USD |
+1.1
|
€1.49B 1.72B USD | €1.00 1.15 USD | €9.17 10.59 USD | €9.17 10.59 USD | €1.49B 1.72B USD | 61.13 | €0.15 0.17 USD | ||
| BlackRock Innovation and Growth Term Trust BIGZ | $8.06 — |
0
|
$1.72B — | $0.00 — | $0.00 — | $0.00 — | $1.72B — | 0 | $0.00 — | ||
| Globant S.A. GLOBN.MX | MX$666.40 39.46 USD |
-2.61
|
MX$29.03B 1.72B USD | MX$8.00 0.47 USD | MX$666.00 39.44 USD | MX$666.00 39.44 USD | MX$29.03B 1.72B USD | 15.33 | MX$43.45 2.57 USD | ||
| Garware Hi-Tech Films Limited GRWRHITECH.BO | ₹6,113.45 73.96 USD |
+4.58
|
₹142.03B 1.72B USD | ₹6.94K 83.9 USD | ₹5,870.00 71.02 USD | ₹6,212.00 75.15 USD | ₹142.03B 1.72B USD | 41.99 | ₹145.56 1.76 USD | ||
| Vtech Holdings Limited VTCB.F | €5.70 6.58 USD |
-1.72
|
€1.49B 1.72B USD | €600.00 692.6 USD | €5.70 6.58 USD | €5.70 6.58 USD | €1.49B 1.72B USD | 12.39 | €0.46 0.53 USD | ||
| Adient plc 18I.F | €18.97 21.9 USD |
+1.63
|
€1.49B 1.72B USD | €3.00 3.46 USD | €18.97 21.9 USD | €18.97 21.9 USD | €1.49B 1.72B USD | 33.87 | €0.56 0.65 USD | ||
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.2 USD |
0
|
€1.49B 1.72B USD | €1.13K 1.3K USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.49B 1.72B USD | 16.89 | €0.01 0.01 USD | ||
| Cemindia Projects Limited ITDCEM.BO | ₹825.60 9.99 USD |
0
|
₹141.83B 1.72B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹141.83B 1.72B USD | 0 | ₹0.00 0 USD | ||
| STEF SA STP.F | €117.40 135.52 USD |
+1.73
|
€1.49B 1.72B USD | €4.00 4.62 USD | €117.40 135.52 USD | €117.40 135.52 USD | €1.49B 1.72B USD | 17.62 | €6.66 7.69 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,350.00 0.09 USD |
+7.14
|
IDR 26.80T 1.71B USD | IDR 16.98M 1.08K USD | IDR 1,260.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 26.80T 1.71B USD | 7.42 | IDR 181.94 0.01 USD | ||
| PT Bank SMBC Indonesia Tbk 4JY1.SG | €0.10 0.12 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Pharma Mar, S.A. PMRA.F | €85.00 98.12 USD |
-10.15
|
€1.48B 1.71B USD | €112.00 129.29 USD | €85.00 98.12 USD | €85.00 98.12 USD | €1.48B 1.71B USD | 18.39 | €4.62 5.33 USD | ||
| KSB Limited KSB.BO | ₹813.05 9.84 USD |
+0.98
|
₹141.50B 1.71B USD | ₹9.05K 109.51 USD | ₹795.45 9.62 USD | ₹815.30 9.86 USD | ₹141.50B 1.71B USD | 54.89 | ₹14.81 0.18 USD | ||
| Electricity Generating Public Company Limited EGCO-R.BK | THB 115.50 3.25 USD |
+0.43
|
THB 60.81B 1.71B USD | THB 167.50K 4.71K USD | THB 115.00 3.24 USD | THB 116.00 3.26 USD | THB 60.81B 1.71B USD | 30.00 | THB 3.85 0.11 USD | ||
| DEUTZ Aktiengesellschaft DEZ.VI | €9.71 11.21 USD |
+0.78
|
€1.48B 1.71B USD | €0.00 0 USD | €9.62 11.1 USD | €9.71 11.21 USD | €1.48B 1.71B USD | 34.67 | €0.28 0.32 USD | ||
| OC Oerlikon Corporation AG OERLF | $5.17 — |
+18.99
|
$1.71B — | $100.00 — | $5.17 — | $5.17 — | $1.71B — | 0 | -$0.20 — | ||
| Ratch Group Public Company Limited NVA4.MU | €0.50 0.58 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Prosafe SE PRSEF | $4.85 — |
+1029.22
|
$1.71B — | $300.00 — | $4.95 — | $4.95 — | $1.71B — | 2.88 | $1.68 — | ||
| Pulse Biosciences, Inc. 6L8.F | €21.40 24.7 USD |
-0.93
|
€1.48B 1.71B USD | €14.00 16.16 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.48B 1.71B USD | 0 | -€0.95 -1.09 USD | ||
| Flywire Corporation 9E2.F | €12.00 13.85 USD |
+0.84
|
€1.48B 1.71B USD | €450.00 519.45 USD | €12.00 13.85 USD | €12.00 13.85 USD | €1.48B 1.71B USD | 57.14 | €0.21 0.24 USD | ||
| Argan SA 871.F | €57.50 66.37 USD |
+0.17
|
€1.48B 1.71B USD | €202.00 233.18 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.48B 1.71B USD | 5.00 | €11.48 13.25 USD | ||
| AEON REIT Investment Corporation 3292.T | ¥120,400 812.73 USD |
-0.58
|
¥253B 1.71B USD | ¥4K 28.37 USD | ¥120,200 811.38 USD | ¥121,400 819.48 USD | ¥253B 1.71B USD | 18.27 | ¥7K 44.47 USD | ||
| Soho House & Co Inc. 75Z.F | €7.40 8.54 USD |
0
|
€1.48B 1.71B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
| Nohmi Bosai Ltd. 6744.T | ¥4,300 29.03 USD |
-1.49
|
¥253B 1.71B USD | ¥84K 568.37 USD | ¥4,295 28.99 USD | ¥4,425 29.87 USD | ¥253B 1.71B USD | 18.55 | ¥232 1.56 USD | ||
| Saizeriya Co.,Ltd. 7581.T | ¥5,150 34.76 USD |
-0.39
|
¥253B 1.71B USD | ¥358K 2.42K USD | ¥5,120 34.56 USD | ¥5,220 35.24 USD | ¥253B 1.71B USD | 20.92 | ¥246 1.66 USD | ||
| Shaily Engineering Plastics Limited SHAILY.BO | ₹3,069.05 37.13 USD |
-0.14
|
₹141.16B 1.71B USD | ₹3.59K 43.46 USD | ₹3,048.65 36.88 USD | ₹3,110.85 37.64 USD | ₹141.16B 1.71B USD | 83.21 | ₹36.88 0.45 USD | ||
| Fufeng Group Limited FFO1.F | €0.59 0.68 USD |
0
|
€1.48B 1.71B USD | €15.51K 17.91K USD | €0.59 0.68 USD | €0.59 0.68 USD | €1.48B 1.71B USD | 4.53 | €0.13 0.15 USD | ||
| Peugeot Invest Société anonyme FFP.SG | €59.60 68.8 USD |
+1.02
|
€1.48B 1.71B USD | €0.00 0 USD | €59.10 68.22 USD | €59.60 68.8 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
| Arcos Dorados Holdings Inc. AD8.F | €7.02 8.1 USD |
0
|
€1.48B 1.71B USD | €412.00 475.59 USD | €7.02 8.1 USD | €7.02 8.1 USD | €1.48B 1.71B USD | 7.31 | €0.96 1.11 USD | ||
| NP3 Fastigheter AB (publ) N33.F | €24.00 27.7 USD |
+2.13
|
€1.48B 1.71B USD | €584.00 674.13 USD | €24.00 27.7 USD | €24.00 27.7 USD | €1.48B 1.71B USD | 12.69 | €1.89 2.18 USD | ||
| Landis+Gyr Group AG LDGYY | $15.00 — |
0
|
$1.71B — | $100.00 — | $15.00 — | $15.00 — | $1.71B — | 41.66 | $0.36 — | ||
| Mayr-Melnhof Karton AG MYM.F | €76.00 87.73 USD |
+0.26
|
€1.48B 1.7B USD | €18.00 20.78 USD | €76.00 87.73 USD | €76.00 87.73 USD | €1.48B 1.7B USD | 19.68 | €3.86 4.46 USD | ||
| MIXI MIXIF | $26.18 — |
+23.03
|
$1.70B — | $10.00 — | $26.18 — | $26.18 — | $1.70B — | 15.77 | $1.66 — | ||
| Shougang Fushan Resources Group Limited FU7.F | €0.29 0.33 USD |
-0.68
|
€1.48B 1.7B USD | €130.00K 150.06K USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.48B 1.7B USD | 29.00 | €0.01 0.01 USD | ||
| Nipro Corporation 5FA.F | €9.05 10.45 USD |
-1.09
|
€1.48B 1.7B USD | €120.00 138.52 USD | €9.05 10.45 USD | €9.05 10.45 USD | €1.48B 1.7B USD | 22.62 | €0.40 0.46 USD | ||
| SigmaRoc plc M2I2.F | €1.33 1.54 USD |
+0.76
|
€1.48B 1.7B USD | €2.15K 2.48K USD | €1.33 1.54 USD | €1.33 1.54 USD | €1.48B 1.7B USD | 16.62 | €0.08 0.09 USD | ||
| UFUK Yatirim Yonetim ve Gayrimenkul A.S. UFUK.IS | TRY 1,350.00 42.4 USD |
-2.67
|
TRY 54.22B 1.7B USD | TRY 6.99K 219.61 USD | TRY 1,322.00 41.52 USD | TRY 1,372.00 43.09 USD | TRY 54.22B 1.7B USD | 120.21 | TRY 11.23 0.35 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹12,312.00 148.95 USD |
+1.19
|
₹140.71B 1.7B USD | ₹1.50K 18.12 USD | ₹12,201.00 147.61 USD | ₹12,654.00 153.09 USD | ₹140.71B 1.7B USD | 45.37 | ₹271.32 3.28 USD | ||
| Marqeta, Inc. MQ.MX | MX$67.80 4.01 USD |
-2.68
|
MX$28.75B 1.7B USD | MX$0.00 0 USD | MX$78.00 4.62 USD | MX$78.00 4.62 USD | MX$28.75B 1.7B USD | 376.66 | MX$0.18 0.01 USD | ||
| Jamf Holding Corp JA4.F | €10.60 12.24 USD |
0
|
€1.47B 1.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.47B 1.7B USD | 0 | €0.00 0 USD | ||
| uniQure N.V. UQ1.F | €23.35 26.95 USD |
0
|
€1.47B 1.7B USD | €115.00 132.75 USD | €23.35 26.95 USD | €23.35 26.95 USD | €1.47B 1.7B USD | 0 | -€3.03 -3.4 USD | ||
| Pola Orbis Holdings Inc. 8PO.F | €6.65 7.68 USD |
-0.75
|
€1.47B 1.7B USD | €0.00 0 USD | €6.65 7.68 USD | €6.65 7.68 USD | €1.47B 1.7B USD | 28.91 | €0.23 0.27 USD | ||
| Beach Energy Limited BPS.F | €0.65 0.74 USD |
-2.27
|
€1.47B 1.7B USD | €74.00 85.42 USD | €0.65 0.74 USD | €0.65 0.74 USD | €1.47B 1.7B USD | 0 | -€0.03 -0.03 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$170.00 10.07 USD |
0
|
MX$28.67B 1.7B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$28.67B 1.7B USD | 0 | -MX$54.03 -3.1 USD | ||
| EDION Corporation 9H2.F | €13.90 16.05 USD |
+0.72
|
€1.47B 1.7B USD | €75.00 86.58 USD | €13.90 16.05 USD | €13.90 16.05 USD | €1.47B 1.7B USD | 17.59 | €0.79 0.91 USD | ||
| Banco Patagonia S.A. BPAT.BA | ARS 1,995.00 2.36 USD |
+0.5
|
ARS 1.43T 1.7B USD | ARS 3.53K 4.17 USD | ARS 1,960.00 2.32 USD | ARS 2,050.00 2.42 USD | ARS 1.43T 1.7B USD | 18.34 | ARS 108.73 0.13 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹12,265.10 148.39 USD |
+0.85
|
₹140.17B 1.7B USD | ₹63.00 0.76 USD | ₹12,247.00 148.17 USD | ₹12,399.00 150.01 USD | ₹140.17B 1.7B USD | 39.21 | ₹312.76 3.78 USD | ||
| HydroGraph Clean Power Inc. M98.F | €4.19 4.84 USD |
0
|
€1.47B 1.69B USD | €614.00 708.76 USD | €4.05 4.68 USD | €4.19 4.84 USD | €1.47B 1.69B USD | 0 | -€0.03 -0.03 USD | ||
| Pathward Financial, Inc. FM7.SG | €69.50 80.23 USD |
0
|
€1.47B 1.69B USD | €0.00 0 USD | €69.00 79.65 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.52 | €7.30 8.43 USD | ||
| Pathward Financial, Inc. FM7.F | €69.50 80.23 USD |
+0.72
|
€1.47B 1.69B USD | €68.00 78.49 USD | €69.50 80.23 USD | €69.50 80.23 USD | €1.47B 1.69B USD | 9.39 | €7.40 8.54 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,155.00 0.07 USD |
+3.13
|
IDR 26.50T 1.69B USD | IDR 8.02M 512.67 USD | IDR 1,105.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 26.50T 1.69B USD | 5.16 | IDR 223.44 0.01 USD | ||
| Ceres Power Holdings plc CFJ.F | €3.76 4.34 USD |
+8.67
|
€1.47B 1.69B USD | €500.00 577.17 USD | €3.76 4.34 USD | €3.76 4.34 USD | €1.47B 1.69B USD | 0 | -€0.14 -0.1 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €1.96 2.26 USD |
+3.16
|
€1.47B 1.69B USD | €50.00 57.72 USD | €1.96 2.26 USD | €1.97 2.27 USD | €1.47B 1.69B USD | 17.81 | €0.11 0.13 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||