결과 페이지 374 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Arçelik Anonim Sirketi
RCAA.SG
DE
|
€6.35 7.33 USD |
0
|
€858.17M 990.62M USD | €0.00 0 USD | €6.35 7.33 USD | €6.35 7.33 USD | €858.17M 990.62M USD | 0 | -€0.97 -1.1 USD | ||
Kraken Robotics Inc.
2KQ.F
DE
|
€2.31 2.67 USD |
-2.12
|
€857.96M 990.38M USD | €500.00 577.17 USD | €2.28 2.63 USD | €2.31 2.67 USD | €857.96M 990.38M USD | 0 | -€0.01 -0.01 USD | ||
|
Chico's FAS, Inc.
YC8.F
DE
|
€6.90 7.96 USD |
0
|
€857.66M 990.02M USD | €250.00 288.58 USD | €6.90 7.96 USD | €6.90 7.96 USD | €857.66M 990.02M USD | 8.31 | €0.83 0.96 USD | ||
Swedish Logistic Property AB
H45.F
DE
|
€3.04 3.51 USD |
+2.01
|
€857.64M 990M USD | €3.00 3.46 USD | €3.04 3.51 USD | €3.04 3.51 USD | €857.64M 990M USD | 9.80 | €0.31 0.36 USD | ||
Kolon Industries, Inc.
120110.KS
KR
|
₩40,100 30.27 USD |
-0.62
|
₩1T 989.81M USD | ₩237K 178.59 USD | ₩39,100 29.51 USD | ₩41,200 31.1 USD | ₩1T 989.81M USD | 0 | ₩0 0 USD | ||
HEG Advanced Materials Limited
HEG.BO
IN
|
₹247.85 3 USD |
0
|
₹81.74B 988.93M USD | ₹171.55K 2.08K USD | ₹240.00 2.9 USD | ₹250.25 3.03 USD | ₹81.74B 988.93M USD | 13.27 | ₹18.67 0.23 USD | ||
PT Astra Otoparts Tbk
AUTO.JK
ID
|
IDR 3,210.00 0.21 USD |
-2.13
|
IDR 15.47T 988.65M USD | IDR 1.84M 117.43 USD | IDR 3,190.00 0.2 USD | IDR 3,320.00 0.21 USD | IDR 15.47T 988.65M USD | 6.35 | IDR 505.00 0.03 USD | ||
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.12 0.14 USD |
-2.48
|
€856.43M 988.61M USD | €350.00 404.02 USD | €0.12 0.14 USD | €0.12 0.14 USD | €856.43M 988.61M USD | 5.90 | €0.02 0.02 USD | ||
AMG Critical Materials N.V.
ADG.F
DE
|
€24.04 27.75 USD |
+0.92
|
€855.49M 987.52M USD | €41.00 47.33 USD | €24.04 27.75 USD | €24.04 27.75 USD | €855.49M 987.52M USD | 400.66 | €0.06 0.07 USD | ||
Life Healthcare
LTGHF
US
|
$0.69 — |
0
|
$987.41M — | $87.00 — | $0.72 — | $0.72 — | $987.41M — | 13.80 | $0.05 — |
|
|
Chiyoda Corporation
CYA.F
DE
|
€3.30 3.81 USD |
-1.2
|
€855.31M 987.31M USD | €750.00 865.75 USD | €3.30 3.81 USD | €3.30 3.81 USD | €855.31M 987.31M USD | 7.50 | €0.44 0.51 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,266 7.81 USD |
0
|
¥160B 986.76M USD | ¥296K 1.82K USD | ¥1,242 7.66 USD | ¥1,267 7.81 USD | ¥160B 986.76M USD | 6.68 | ¥189 1.17 USD | ||
ARIAKE JAPAN Co., Ltd.
2815.T
JP
|
¥5,120 31.57 USD |
-0.78
|
¥160B 986.1M USD | ¥69K 426.08 USD | ¥5,120 31.57 USD | ¥5,210 32.13 USD | ¥160B 986.1M USD | 17.74 | ¥289 1.78 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.30 0.35 USD |
+7.91
|
€854.21M 986.04M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €854.21M 986.04M USD | 15.00 | €0.02 0.02 USD | ||
METAWATER Co., Ltd.
9551.T
JP
|
¥3,655 22.54 USD |
-1.22
|
¥160B 985.91M USD | ¥694K 4.28K USD | ¥3,655 22.54 USD | ¥3,795 23.4 USD | ¥160B 985.91M USD | 18.56 | ¥197 1.21 USD | ||
Astra Agro Lestari
AAGRY
US
|
$2.56 — |
-3.76
|
$985.44M — | $100.00 — | $2.60 — | $2.60 — | $985.44M — | 7.31 | $0.35 — |
|
|
Ai Holdings Corporation
3076.T
JP
|
¥2,996 18.47 USD |
-1.77
|
¥160B 985.3M USD | ¥99K 608.6 USD | ¥2,989 18.43 USD | ¥3,065 18.9 USD | ¥160B 985.3M USD | 13.37 | ¥224 1.38 USD | ||
OCI N.V.
OIC.F
DE
|
€4.04 4.67 USD |
-1.17
|
€853.16M 984.83M USD | €334.00 385.55 USD | €4.04 4.67 USD | €4.04 4.67 USD | €853.16M 984.83M USD | 0 | -€0.05 -0.05 USD | ||
Yamazen Corporation
8051.T
JP
|
¥1,867 11.51 USD |
-2.35
|
¥160B 983.8M USD | ¥170K 1.05K USD | ¥1,866 11.51 USD | ¥1,892 11.67 USD | ¥160B 983.8M USD | 18.74 | ¥100 0.61 USD | ||
Green Plains Inc.
G3V.F
DE
|
€12.15 14.03 USD |
-1.22
|
€851.66M 983.1M USD | €500.00 577.17 USD | €12.15 14.03 USD | €12.15 14.03 USD | €851.66M 983.1M USD | 8.80 | €1.38 1.59 USD | ||
Grupa Pracuj S.A.
BP8.MU
DE
|
€12.36 14.27 USD |
-0.8
|
€851.58M 983.01M USD | €0.00 0 USD | €12.36 14.27 USD | €12.36 14.27 USD | €851.58M 983.01M USD | 14.71 | €0.84 0.97 USD | ||
Bank of Jiujiang Co., Ltd.
6190.HK
HK
|
HK$2.70 0.35 USD |
+8
|
HK$7.69B 982.99M USD | HK$5.40K 690.46 USD | HK$2.35 0.3 USD | HK$2.70 0.35 USD | HK$7.69B 982.99M USD | 13.50 | HK$0.20 0.03 USD | ||
TeamViewer SE
TMV.F
DE
|
€5.42 6.26 USD |
-23.93
|
€851.52M 982.94M USD | €11.67K 13.47K USD | €5.37 6.2 USD | €6.42 7.41 USD | €851.52M 982.94M USD | 6.94 | €0.78 0.9 USD | ||
Benz Mining Corp.
1VU0.F
DE
|
€2.24 2.59 USD |
-5.08
|
€850.94M 982.27M USD | €1.13K 1.3K USD | €2.24 2.59 USD | €2.24 2.59 USD | €850.94M 982.27M USD | 0 | -€0.12 -0.1 USD | ||
Galliford Try Holdings plc
3WC.F
DE
|
€8.65 9.98 USD |
+3.59
|
€850.63M 981.91M USD | €125.00 144.29 USD | €8.65 9.98 USD | €8.65 9.98 USD | €850.63M 981.91M USD | 18.80 | €0.46 0.53 USD | ||
The Fukui Bank, Ltd.
8362.T
JP
|
¥6,730 41.5 USD |
-6.53
|
¥159B 981.69M USD | ¥103K 637.58 USD | ¥6,700 41.31 USD | ¥7,050 43.47 USD | ¥159B 981.69M USD | 13.99 | ¥481 2.97 USD | ||
Daqo New Energy Corp.
DQN.MX
MX
|
MX$245.00 14.51 USD |
0
|
MX$16.58B 981.63M USD | MX$0.00 0 USD | MX$245.00 14.51 USD | MX$245.00 14.51 USD | MX$16.58B 981.63M USD | 0 | -MX$60.19 -3.5 USD | ||
Thungela Resources
TNGRF
US
|
$7.72 — |
-12.27
|
$981.19M — | $10.60K — | $7.72 — | $8.00 — | $981.19M — | 0 | -$2.70 — |
|
|
Total Energy Services Inc.
5O7.F
DE
|
€23.35 26.95 USD |
-0.21
|
€849.94M 981.12M USD | €145.00 167.38 USD | €23.35 26.95 USD | €23.35 26.95 USD | €849.94M 981.12M USD | 15.88 | €1.47 1.7 USD | ||
Arendals Fossekompani ASA
AFK.OL
NO
|
NOK 186.00 17.84 USD |
-0.53
|
NOK 10.23B 981.03M USD | NOK 1.44K 138.04 USD | NOK 183.00 17.55 USD | NOK 187.00 17.94 USD | NOK 10.23B 981.03M USD | 21.20 | NOK 8.77 0.84 USD | ||
Altamir SCA
LTA.PA
FR
|
€23.30 26.9 USD |
-1.27
|
€849.84M 981M USD | €211.00 243.56 USD | €23.30 26.9 USD | €23.50 27.13 USD | €849.84M 981M USD | 0 | -€1.21 -1.3 USD | ||
|
Clínica Baviera, S.A.
D9Z.F
DE
|
€53.00 61.18 USD |
-1.12
|
€849.71M 980.85M USD | €6.00 6.93 USD | €52.40 60.49 USD | €53.00 61.18 USD | €849.71M 980.85M USD | 18.46 | €2.87 3.31 USD | ||
Knowledge Marine & Engineering Works Limited
KMEW.BO
IN
|
₹3,196.00 38.67 USD |
-0.45
|
₹81.06B 980.74M USD | ₹4.44K 53.75 USD | ₹3,175.25 38.42 USD | ₹3,267.80 39.53 USD | ₹81.06B 980.74M USD | 59.40 | ₹53.80 0.65 USD | ||
Shochiku Co., Ltd.
9601.T
JP
|
¥11,560 71.28 USD |
-0.6
|
¥159B 979.66M USD | ¥34K 212.12 USD | ¥11,420 70.42 USD | ¥11,780 72.64 USD | ¥159B 979.66M USD | 85.80 | ¥135 0.83 USD | ||
Compass Minerals International, Inc.
CM8.F
DE
|
€20.20 23.32 USD |
-1.94
|
€848.01M 978.89M USD | €2.00 2.31 USD | €20.20 23.32 USD | €20.20 23.32 USD | €848.01M 978.89M USD | 56.11 | €0.36 0.42 USD | ||
Pricol Limited
PRICOLLTD.BO
IN
|
₹663.75 8.03 USD |
+0.68
|
₹80.90B 978.74M USD | ₹20.25K 244.99 USD | ₹656.15 7.94 USD | ₹669.00 8.09 USD | ₹80.90B 978.74M USD | 30.21 | ₹21.97 0.27 USD | ||
Toshiba Tec Corporation
TECA.F
DE
|
€16.00 18.47 USD |
-0.62
|
€847.80M 978.65M USD | €400.00 461.73 USD | €16.00 18.47 USD | €16.00 18.47 USD | €847.80M 978.65M USD | 0 | -€0.25 -0.2 USD | ||
TeamViewer SE
TMV.VI
AT
|
€5.40 6.23 USD |
-23.57
|
€847.62M 978.43M USD | €0.00 0 USD | €5.40 6.23 USD | €6.04 6.97 USD | €847.62M 978.43M USD | 6.92 | €0.78 0.9 USD | ||
NWPX Infrastructure, Inc.
NW7.F
DE
|
€88.00 101.58 USD |
+1.73
|
€847.44M 978.23M USD | €90.00 103.89 USD | €88.00 101.58 USD | €88.00 101.58 USD | €847.44M 978.23M USD | 18.76 | €4.69 5.41 USD | ||
Savara Inc.
YB4P.F
DE
|
€4.12 4.76 USD |
-2.23
|
€847.11M 977.85M USD | €500.00 577.17 USD | €4.12 4.76 USD | €4.12 4.76 USD | €847.11M 977.85M USD | 0 | -€0.50 -0.5 USD | ||
CStone Pharmaceuticals
PH4.F
DE
|
€0.53 0.61 USD |
-2.35
|
€847.11M 977.85M USD | €1.50K 1.73K USD | €0.53 0.61 USD | €0.53 0.61 USD | €847.11M 977.85M USD | 0 | -€0.03 -0.03 USD | ||
Steel Strips Wheels Limited
SSWL.BO
IN
|
₹513.90 6.22 USD |
+6.27
|
₹80.82B 977.77M USD | ₹73.59K 890.29 USD | ₹489.55 5.92 USD | ₹524.00 6.34 USD | ₹80.82B 977.77M USD | 27.55 | ₹18.65 0.23 USD | ||
Whirlpool S.A.
WHRL3.SA
BR
|
R$3.21 0.65 USD |
-4.18
|
R$4.82B 977.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.82B 977.73M USD | 16.05 | R$0.20 0.04 USD | ||
TOA Corporation
1885.T
JP
|
¥2,050 12.64 USD |
-0.15
|
¥159B 977.5M USD | ¥324K 2K USD | ¥2,047 12.62 USD | ¥2,079 12.82 USD | ¥159B 977.5M USD | 8.24 | ¥249 1.53 USD | ||
Morgan Advanced Materials
MCRUF
US
|
$3.54 — |
0
|
$977.18M — | $100.00 — | $3.67 — | $3.67 — | $977.18M — | 0 | -$0.03 — |
|
|
|
Thomson Medical Group Limited
3H5.F
DE
|
€0.03 0.04 USD |
0
|
€846.20M 976.79M USD | €3.82K 4.41K USD | €0.03 0.04 USD | €0.03 0.04 USD | €846.20M 976.79M USD | 0 | €0.00 0 USD | ||
Chongqing Iron & Steel Company Limited
CGP.F
DE
|
€0.09 0.1 USD |
-1.68
|
€845.62M 976.13M USD | €16.26K 18.77K USD | €0.09 0.1 USD | €0.09 0.1 USD | €845.62M 976.13M USD | 0 | -€0.04 -0.04 USD | ||
Asseco South Eastern Europe S.A.
ASE.WA
PL
|
PLN 74.00 18.81 USD |
+0.82
|
PLN 3.84B 976.08M USD | PLN 601.00 152.76 USD | PLN 72.90 18.53 USD | PLN 74.00 18.81 USD | PLN 3.84B 976.08M USD | 17.41 | PLN 4.25 1.08 USD | ||
Boozt AB (publ)
BOK.F
DE
|
€14.50 16.74 USD |
+0.62
|
€845.39M 975.86M USD | €100.00 115.43 USD | €14.50 16.74 USD | €14.50 16.74 USD | €845.39M 975.86M USD | 34.52 | €0.42 0.48 USD | ||
Pierre et Vacances SA
PV6.F
DE
|
€1.82 2.11 USD |
-1.83
|
€845.31M 975.77M USD | €166.00 191.62 USD | €1.82 2.11 USD | €1.82 2.11 USD | €845.31M 975.77M USD | 16.58 | €0.11 0.13 USD | ||
Altri, SGPS, S.A.
ACJ.F
DE
|
€4.12 4.75 USD |
-0.72
|
€844.12M 974.39M USD | €800.00 923.47 USD | €4.12 4.75 USD | €4.12 4.75 USD | €844.12M 974.39M USD | 68.58 | €0.06 0.07 USD | ||
Kiwi Property Group Limited
KWIPF
US
|
$0.59 — |
+3.51
|
$973.86M — | $2.00K — | $0.55 — | $0.55 — | $973.86M — | 29.50 | $0.02 — |
|
|
Storytel AB (publ)
DST.F
DE
|
€11.10 12.81 USD |
+0.91
|
€843.10M 973.22M USD | €200.00 230.87 USD | €11.10 12.81 USD | €11.10 12.81 USD | €843.10M 973.22M USD | 14.05 | €0.79 0.91 USD | ||
Etsy, Inc.
ETSY.BA
AR
|
ARS 9,545.00 11.28 USD |
+3.86
|
ARS 822.84B 972.62M USD | ARS 1.95K 2.3 USD | ARS 9,170.00 10.84 USD | ARS 9,890.00 11.69 USD | ARS 822.84B 972.62M USD | 386.42 | ARS 24.70 0.03 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,470 21.4 USD |
-0.29
|
¥158B 972.6M USD | ¥83K 510.56 USD | ¥3,415 21.06 USD | ¥3,475 21.43 USD | ¥158B 972.6M USD | 15.53 | ¥223 1.38 USD | ||
Elders
EDESY
US
|
$22.57 — |
+18.79
|
$972.31M — | $500.00 — | $22.57 — | $23.07 — | $972.31M — | 27.19 | $0.83 — |
|
|
Companhia Siderúrgica Nacional
CQWA.F
DE
|
€0.64 0.73 USD |
-1.55
|
€842.07M 972.03M USD | €1.00K 1.15K USD | €0.64 0.73 USD | €0.64 0.73 USD | €842.07M 972.03M USD | 0 | -€0.32 -0.3 USD | ||
TongYang Life Insurance Co Ltd
082640.KS
KR
|
₩8,250 6.23 USD |
0
|
₩1T 971.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 971.86M USD | 0 | ₩0 0 USD | ||
Trainline plc
2T9A.F
DE
|
€2.50 2.89 USD |
+2.46
|
€840.92M 970.71M USD | €489.00 564.47 USD | €2.50 2.89 USD | €2.50 2.89 USD | €840.92M 970.71M USD | 11.36 | €0.22 0.25 USD | ||
SunCoke Energy, Inc.
S01.F
DE
|
€9.90 11.43 USD |
-1.98
|
€840.26M 969.94M USD | €600.00 692.6 USD | €9.90 11.43 USD | €9.90 11.43 USD | €840.26M 969.94M USD | 0 | -€0.53 -0.6 USD | ||
|
Braskem S.A.
BRKM6.SA
BR
|
R$3.00 0.61 USD |
+0.67
|
R$4.78B 969.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$4.78B 969.19M USD | 0 | -R$3.44 -0.6 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥2,642 16.29 USD |
-0.19
|
¥157B 968.8M USD | ¥170K 1.05K USD | ¥2,593 15.99 USD | ¥2,662 16.41 USD | ¥157B 968.8M USD | 15.61 | ¥169 1.04 USD | ||
|
Heiwa Real Estate Co., Ltd.
HZJ.F
DE
|
€12.70 14.66 USD |
0
|
€839.09M 968.59M USD | €26.00 30.01 USD | €12.70 14.66 USD | €12.70 14.66 USD | €839.09M 968.59M USD | 13.51 | €0.94 1.09 USD | ||
United Super Markets Holdings Inc.
3222.T
JP
|
¥758 4.67 USD |
+1.34
|
¥157B 968.38M USD | ¥478K 2.95K USD | ¥747 4.61 USD | ¥762 4.7 USD | ¥157B 968.38M USD | 0 | -¥33 -0.2 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,135 25.5 USD |
+0.24
|
¥157B 967.28M USD | ¥70K 429.16 USD | ¥4,090 25.22 USD | ¥4,145 25.56 USD | ¥157B 967.28M USD | 12.94 | ¥319 1.97 USD | ||
Sun Hung Kai & Co. Limited
SHK.MU
DE
|
€0.43 0.5 USD |
0
|
€837.79M 967.09M USD | €0.00 0 USD | €0.43 0.5 USD | €0.43 0.5 USD | €837.79M 967.09M USD | 5.37 | €0.08 0.09 USD | ||
H.I.S. Co., Ltd.
HISJF
US
|
$13.09 — |
0
|
$967.05M — | $100.00 — | $13.09 — | $13.09 — | $967.05M — | 0 | -$0.24 — |
|
|
The Sandur Manganese & Iron Ores Limited
SANDUMA.BO
IN
|
₹164.10 1.99 USD |
-2.87
|
₹79.77B 965.08M USD | ₹44.39K 537 USD | ₹163.00 1.97 USD | ₹170.80 2.07 USD | ₹79.77B 965.08M USD | 11.12 | ₹14.75 0.18 USD | ||
Boozt
BOZTY
US
|
$16.55 — |
+9.46
|
$964.91M — | $1.00 — | $16.55 — | $16.55 — | $964.91M — | 33.77 | $0.49 — |
|
|
Placoplatre SA
MLPLC.PA
FR
|
€640.00 738.77 USD |
0
|
€835.63M 964.6M USD | €12.00 13.85 USD | €640.00 738.77 USD | €640.00 738.77 USD | €835.63M 964.6M USD | 27.09 | €23.62 27.27 USD | ||
|
LS Marine Solution Co., Ltd.
060370.KQ
KR
|
₩25,100 18.95 USD |
-3.46
|
₩1T 964.24M USD | ₩57K 43.22 USD | ₩24,950 18.83 USD | ₩25,950 19.59 USD | ₩1T 964.24M USD | 0 | ₩0 0 USD | ||
Aichi Steel Corporation
8T2.F
DE
|
€13.00 15.01 USD |
-1.52
|
€835.21M 964.11M USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €835.21M 964.11M USD | 13.97 | €0.93 1.07 USD | ||
W.A.G payment solutions plc
9VU.F
DE
|
€1.20 1.39 USD |
-1.64
|
€835.13M 964.01M USD | €4.93K 5.69K USD | €1.20 1.39 USD | €1.20 1.39 USD | €835.13M 964.01M USD | 0 | €0.00 0 USD | ||
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥3,745 23.09 USD |
-1.58
|
¥156B 963.83M USD | ¥67K 411.28 USD | ¥3,735 23.03 USD | ¥3,830 23.62 USD | ¥156B 963.83M USD | 11.17 | ¥335 2.07 USD | ||
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 765.00 0.05 USD |
-1.29
|
IDR 15.08T 963.82M USD | IDR 9.20K 0.59 USD | IDR 725.00 0.05 USD | IDR 775.00 0.05 USD | IDR 15.08T 963.82M USD | 56.79 | IDR 13.47 0.0008 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.NS
IN
|
₹2,246.60 27.18 USD |
+4.35
|
₹79.65B 963.66M USD | ₹84.22K 1.02K USD | ₹2,165.60 26.2 USD | ₹2,258.70 27.33 USD | ₹79.65B 963.66M USD | 22.56 | ₹99.57 1.2 USD | ||
Galaxy Surfactants Limited
GALAXYSURF.BO
IN
|
₹2,246.25 27.18 USD |
+4.35
|
₹79.64B 963.51M USD | ₹911.00 11.02 USD | ₹2,170.00 26.25 USD | ₹2,257.55 27.31 USD | ₹79.64B 963.51M USD | 22.55 | ₹99.57 1.2 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,941 18.13 USD |
-0.31
|
¥156B 962.94M USD | ¥66K 406.97 USD | ¥2,930 18.07 USD | ¥2,979 18.37 USD | ¥156B 962.94M USD | 11.59 | ¥254 1.56 USD | ||
Kakao Games Corp.
293490.KQ
KR
|
₩11,990 9.05 USD |
+3.36
|
₩1T 962.89M USD | ₩605K 456.85 USD | ₩11,510 8.69 USD | ₩12,300 9.28 USD | ₩1T 962.89M USD | 0 | ₩0 0 USD | ||
Raghav Productivity Enhancers Limited
RPEL.BO
IN
|
₹1,732.70 20.96 USD |
+4.13
|
₹79.57B 962.65M USD | ₹7.92K 95.82 USD | ₹1,645.55 19.91 USD | ₹1,775.50 21.48 USD | ₹79.57B 962.65M USD | 112.87 | ₹15.35 0.19 USD | ||
OneSpan Inc.
VDY.F
DE
|
€22.60 26.09 USD |
0
|
€833.82M 962.51M USD | €326.00 376.31 USD | €22.60 26.09 USD | €22.60 26.09 USD | €833.82M 962.51M USD | 14.86 | €1.52 1.75 USD | ||
WebBeds Group Limited
WBJ.F
DE
|
€2.32 2.68 USD |
+3.57
|
€833.63M 962.28M USD | €4.89K 5.64K USD | €2.32 2.68 USD | €2.32 2.68 USD | €833.63M 962.28M USD | 38.66 | €0.06 0.07 USD | ||
Service Stream Limited
UFY.F
DE
|
€1.36 1.57 USD |
-0.73
|
€833.56M 962.21M USD | €37.00 42.71 USD | €1.36 1.57 USD | €1.36 1.57 USD | €833.56M 962.21M USD | 27.19 | €0.05 0.06 USD | ||
ZEAL Network SE
TIMA.DE
DE
|
€39.50 45.6 USD |
0
|
€833.45M 962.08M USD | €415.00 479.05 USD | €39.40 45.48 USD | €39.80 45.94 USD | €833.45M 962.08M USD | 18.99 | €2.08 2.4 USD | ||
AMG Critical Materials
AMVMF
US
|
$27.03 — |
+2
|
$961.89M — | $550.00 — | $27.00 — | $27.03 — | $961.89M — | 386.14 | $0.07 — |
|
|
Foschini
FHNGY
US
|
$3.05 — |
-2.56
|
$961.66M — | $3.00 — | $3.05 — | $3.05 — | $961.66M — | 12.70 | $0.24 — |
|
|
PT Astra Agro Lestari Tbk
ASX.F
DE
|
€0.43 0.5 USD |
-0.92
|
€831.47M 959.79M USD | €8.40K 9.7K USD | €0.43 0.5 USD | €0.43 0.5 USD | €831.47M 959.79M USD | 7.20 | €0.06 0.07 USD | ||
Ryman Healthcare Limited
RH7.F
DE
|
€0.82 0.94 USD |
+2.57
|
€830.87M 959.1M USD | €10.00 11.54 USD | €0.82 0.94 USD | €0.82 0.95 USD | €830.87M 959.1M USD | 0 | -€0.29 -0.3 USD | ||
Young & Co.'s Brewery, P.L.C.
YBY.F
DE
|
€13.90 16.05 USD |
+1.46
|
€830.79M 959.01M USD | €503.00 580.63 USD | €13.90 16.05 USD | €13.90 16.05 USD | €830.79M 959.01M USD | 26.22 | €0.53 0.61 USD | ||
Coca-Cola Embonor S.A.
EMBONOR-B.SN
CL
|
CLP 1,847 1.87 USD |
+0.64
|
CLP 943B 957.81M USD | CLP 28K 27.92 USD | CLP 1,835 1.86 USD | CLP 1,850 1.88 USD | CLP 943B 957.81M USD | 9.21 | CLP 200 0.2 USD | ||
Qt Group
QTGPF
US
|
$37.72 — |
-3.28
|
$957.76M — | $100.00 — | $37.72 — | $37.72 — | $957.76M — | 36.98 | $1.02 — |
|
|
Telecom Plus Plc
T8T.F
DE
|
€10.90 12.58 USD |
+1.87
|
€829.40M 957.4M USD | €145.00 167.38 USD | €10.90 12.58 USD | €10.90 12.58 USD | €829.40M 957.4M USD | 9.47 | €1.15 1.33 USD | ||
Restar Corporation
3156.T
JP
|
¥5,520 34.04 USD |
-2.65
|
¥155B 957.05M USD | ¥68K 422.38 USD | ¥5,490 33.85 USD | ¥5,670 34.96 USD | ¥155B 957.05M USD | 12.24 | ¥451 2.78 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,324 8.16 USD |
-1.27
|
¥155B 956.39M USD | ¥325K 2K USD | ¥1,318 8.13 USD | ¥1,351 8.33 USD | ¥155B 956.39M USD | 15.24 | ¥87 0.54 USD | ||
Eckert & Ziegler SE
EUZ.F
DE
|
€13.24 15.28 USD |
-0.82
|
€828.51M 956.38M USD | €100.00 115.43 USD | €13.24 15.28 USD | €13.24 15.28 USD | €828.51M 956.38M USD | 16.75 | €0.79 0.91 USD | ||
OCI
OCINF
US
|
$4.53 — |
-2.79
|
$955.69M — | $11.00 — | $4.53 — | $4.53 — | $955.69M — | 0 | -$0.06 — |
|
|
PT Jaya Real Property, Tbk.
JRPT.JK
ID
|
IDR 1,170.00 0.07 USD |
-0.43
|
IDR 14.95T 955.52M USD | IDR 1.29M 82.64 USD | IDR 1,145.00 0.07 USD | IDR 1,210.00 0.08 USD | IDR 14.95T 955.52M USD | 10.67 | IDR 109.64 0.007 USD | ||
2G Energy AG
2GB.F
DE
|
€46.14 53.26 USD |
+0.09
|
€827.75M 955.5M USD | €50.00 57.72 USD | €45.28 52.27 USD | €46.14 53.26 USD | €827.75M 955.5M USD | 66.86 | €0.69 0.8 USD | ||
|
Noevir Holdings Co., Ltd.
4928.T
JP
|
¥4,535 27.96 USD |
-0.66
|
¥155B 955.13M USD | ¥40K 249.11 USD | ¥4,525 27.9 USD | ¥4,590 28.3 USD | ¥155B 955.13M USD | 19.10 | ¥237 1.46 USD | ||
Gujarat Pipavav Port Limited
GPPL.BO
IN
|
₹163.25 1.98 USD |
+0.46
|
₹78.92B 954.82M USD | ₹38.90K 470.59 USD | ₹161.45 1.95 USD | ₹164.00 1.98 USD | ₹78.92B 954.82M USD | 14.44 | ₹11.30 0.14 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
