Página 366 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DeNA Co., Ltd.
D2N.F
DE
|
€14.11 16.29 USD |
+1.98
|
€1.31B 1.51B USD | €760.00 877.29 USD | €14.04 16.21 USD | €14.11 16.29 USD | €1.31B 1.51B USD | 14.39 | €0.98 1.13 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$67.37 3.99 USD |
0
|
MX$25.42B 1.51B USD | MX$50.00 2.96 USD | MX$67.37 3.99 USD | MX$67.37 3.99 USD | MX$25.42B 1.51B USD | 0 | -MX$42.82 -2.5 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.98 24.22 USD |
0
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €20.98 24.22 USD | €21.20 24.47 USD | €1.30B 1.5B USD | 13.53 | €1.55 1.79 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.76 0.87 USD |
0
|
€1.30B 1.5B USD | €24.00 27.7 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.30B 1.5B USD | 6.86 | €0.11 0.13 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€42.80 49.41 USD |
-1.38
|
€1.30B 1.5B USD | €10.00 11.54 USD | €42.80 49.41 USD | €42.80 49.41 USD | €1.30B 1.5B USD | 11.11 | €3.85 4.44 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,824.40 22.07 USD |
-0.64
|
₹124.35B 1.5B USD | ₹63.44K 767.51 USD | ₹1,800.10 21.78 USD | ₹1,836.10 22.21 USD | ₹124.35B 1.5B USD | 38.36 | ₹47.55 0.58 USD | ||
Misto Holdings Corp.
081660.KS
KR
|
₩37,900 28.61 USD |
-2.7
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Damai Entertainment Holdings Limited
CBW.F
DE
|
€0.04 0.05 USD |
-4.56
|
€1.30B 1.5B USD | €363.00 419.02 USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Hana Microelectronics Public Company Limited
HAA1.F
DE
|
€1.34 1.55 USD |
-1.47
|
€1.30B 1.5B USD | €768.00 886.53 USD | €1.34 1.55 USD | €1.34 1.55 USD | €1.30B 1.5B USD | 67.00 | €0.02 0.02 USD | ||
Tamron Co.,Ltd.
7740.T
JP
|
¥1,525 9.4 USD |
-1.61
|
¥244B 1.5B USD | ¥544K 3.36K USD | ¥1,504 9.27 USD | ¥1,549 9.55 USD | ¥244B 1.5B USD | 22.30 | ¥68 0.42 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥3,185 19.64 USD |
+3.75
|
¥244B 1.5B USD | ¥430K 2.65K USD | ¥3,070 18.93 USD | ¥3,225 19.89 USD | ¥244B 1.5B USD | 16.11 | ¥198 1.22 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
MPC Container Ships ASA
MP2.F
DE
|
€2.67 3.08 USD |
-1.15
|
€1.30B 1.5B USD | €200.00 230.87 USD | €2.67 3.08 USD | €2.67 3.08 USD | €1.30B 1.5B USD | 6.50 | €0.41 0.47 USD | ||
Robertet SA
CBE.PA
FR
|
€620.10 715.8 USD |
-1.57
|
€1.30B 1.5B USD | €18.00 20.78 USD | €620.10 715.8 USD | €630.00 727.23 USD | €1.30B 1.5B USD | 13.91 | €44.55 51.43 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Cloetta AB (publ)
0CL.F
DE
|
€4.52 5.22 USD |
-1.48
|
€1.30B 1.5B USD | €1.00K 1.15K USD | €4.52 5.22 USD | €4.52 5.22 USD | €1.30B 1.5B USD | 15.05 | €0.30 0.35 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,715 22.91 USD |
-0.13
|
¥243B 1.5B USD | ¥134K 828.11 USD | ¥3,695 22.78 USD | ¥3,785 23.34 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
Corbion
CSNVY
US
|
$26.00 — |
0
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.96 | $1.24 — | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,817.50 21.99 USD |
-0.98
|
₹123.88B 1.5B USD | ₹4.99K 60.36 USD | ₹1,805.00 21.84 USD | ₹1,835.10 22.2 USD | ₹123.88B 1.5B USD | 58.45 | ₹31.09 0.38 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.52 26 USD |
+0.54
|
€1.30B 1.5B USD | €450.00 519.45 USD | €22.52 26 USD | €22.52 26 USD | €1.30B 1.5B USD | 20.66 | €1.09 1.26 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.37 USD |
+0.63
|
€1.30B 1.5B USD | €5.00K 5.77K USD | €0.32 0.37 USD | €0.32 0.37 USD | €1.30B 1.5B USD | 10.59 | €0.03 0.03 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.76K 2.04K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.30B 1.5B USD | 14.34 | €0.23 0.27 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.50 68.68 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €59.50 68.68 USD | €59.50 68.68 USD | €1.30B 1.5B USD | 8.08 | €7.36 8.5 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,300 544.47 USD |
-0.34
|
¥242B 1.5B USD | ¥6K 35.87 USD | ¥88,000 542.62 USD | ¥89,000 548.79 USD | ¥242B 1.5B USD | 18.46 | ¥5K 29.48 USD | ||
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.60 27.24 USD |
+0.85
|
€1.29B 1.49B USD | €1.00 1.15 USD | €23.60 27.24 USD | €23.60 27.24 USD | €1.29B 1.49B USD | 22.69 | €1.04 1.2 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 148.90 14.28 USD |
-0.27
|
NOK 15.57B 1.49B USD | NOK 635.00 60.91 USD | NOK 148.00 14.2 USD | NOK 149.20 14.31 USD | NOK 15.57B 1.49B USD | 16.22 | NOK 9.18 0.88 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€30.80 35.55 USD |
-0.65
|
€1.29B 1.49B USD | €155.00 178.92 USD | €30.80 35.55 USD | €30.80 35.55 USD | €1.29B 1.49B USD | 0 | -€16.62 -19.1 USD | ||
Friedrich Vorwerk Group SE
VH2.F
DE
|
€64.70 74.69 USD |
-2.41
|
€1.29B 1.49B USD | €100.00 115.43 USD | €64.70 74.69 USD | €65.60 75.72 USD | €1.29B 1.49B USD | 11.84 | €5.46 6.3 USD | ||
Hokkaido Electric Power Company, Incorporated
5IE.F
DE
|
€6.30 7.27 USD |
+2.44
|
€1.29B 1.49B USD | €239.00 275.89 USD | €6.30 7.27 USD | €6.30 7.27 USD | €1.29B 1.49B USD | 5.33 | €1.18 1.36 USD | ||
Sildarvinnslan Hf.
SVN.IC
IC
|
ISK 110 0.81 USD |
-2.65
|
ISK 203B 1.49B USD | ISK 786K 5.78K USD | ISK 110 0.81 USD | ISK 114 0.84 USD | ISK 203B 1.49B USD | 15.02 | ISK 7 0.05 USD | ||
Administradora de Fondos de Pensiones Habitat S.A.
HABITAT.SN
CL
|
CLP 1,470 1.49 USD |
+1.53
|
CLP 1T 1.49B USD | CLP 92K 92.9 USD | CLP 1,439 1.46 USD | CLP 1,474 1.5 USD | CLP 1T 1.49B USD | 8.70 | CLP 169 0.17 USD | ||
Oki Electric Industry Co., Ltd.
OKI.F
DE
|
€14.90 17.2 USD |
+2.05
|
€1.29B 1.49B USD | €100.00 115.43 USD | €14.90 17.2 USD | €14.90 17.2 USD | €1.29B 1.49B USD | 11.11 | €1.34 1.55 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.25 10.68 USD |
-0.54
|
€1.29B 1.49B USD | €0.00 0 USD | €9.25 10.68 USD | €9.25 10.68 USD | €1.29B 1.49B USD | 0 | -€1.20 -1.3 USD | ||
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$0.00 0 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.10 2.82 USD |
+0.45
|
PLN 5.87B 1.49B USD | PLN 47.00 11.95 USD | PLN 11.10 2.82 USD | PLN 11.20 2.85 USD | PLN 5.87B 1.49B USD | 0 | -PLN 0.53 -0.1 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€16.10 18.58 USD |
+1.13
|
€1.29B 1.49B USD | €23.00 26.55 USD | €15.87 18.32 USD | €16.10 18.58 USD | €1.29B 1.49B USD | 27.75 | €0.58 0.67 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,970.00 23.83 USD |
+0.4
|
₹123.15B 1.49B USD | ₹14.08K 170.38 USD | ₹1,909.30 23.1 USD | ₹1,984.10 24 USD | ₹123.15B 1.49B USD | 30.52 | ₹64.53 0.78 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,720.00 0.11 USD |
+0.58
|
IDR 23.31T 1.49B USD | IDR 1.08M 69.29 USD | IDR 1,705.00 0.11 USD | IDR 1,730.00 0.11 USD | IDR 23.31T 1.49B USD | 6.85 | IDR 250.73 0.02 USD | ||
|
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$190.39 38.59 USD |
-0.42
|
R$7.34B 1.49B USD | R$2.30K 466.17 USD | R$189.00 38.31 USD | R$192.79 39.08 USD | R$7.34B 1.49B USD | 8.57 | R$22.21 4.5 USD | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.90 6.81 USD |
+0.85
|
€1.29B 1.49B USD | €535.00 617.57 USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.29B 1.49B USD | 17.35 | €0.34 0.39 USD | ||
Athens Water Supply and Sewerage Company S.A.
EYP.F
DE
|
€12.10 13.97 USD |
+2.72
|
€1.29B 1.49B USD | €2.00 2.31 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.29B 1.49B USD | 1210.00 | €0.01 0.01 USD | ||
Bittium Oyj
JOT.F
DE
|
€36.25 41.84 USD |
+1.54
|
€1.29B 1.49B USD | €200.00 230.87 USD | €36.25 41.84 USD | €36.25 41.84 USD | €1.29B 1.49B USD | 50.34 | €0.72 0.83 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.76 6.65 USD |
-0.04
|
€1.29B 1.49B USD | €70.09K 80.9K USD | €5.75 6.64 USD | €5.81 6.7 USD | €1.29B 1.49B USD | 8.22 | €0.70 0.81 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩41,950 31.67 USD |
-1.76
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€45.00 51.95 USD |
+0.22
|
€1.29B 1.49B USD | €50.00 57.72 USD | €43.40 50.1 USD | €45.00 51.95 USD | €1.29B 1.49B USD | 17.78 | €2.53 2.92 USD | ||
Data#3 Limited
20Y.F
DE
|
€8.30 9.58 USD |
-2.92
|
€1.29B 1.49B USD | €150.00 173.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €1.29B 1.49B USD | 39.52 | €0.21 0.24 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,440 14.67 USD |
+0.67
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.80 21.7 USD |
-0.53
|
€1.29B 1.49B USD | €15.00 17.32 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.29B 1.49B USD | 18.61 | €1.01 1.17 USD | ||
Everest Medicines Limited
6HN.F
DE
|
€3.64 4.2 USD |
+2.25
|
€1.29B 1.49B USD | €99.00 114.28 USD | €3.62 4.18 USD | €3.64 4.2 USD | €1.29B 1.49B USD | 0 | -€0.02 -0.02 USD | ||
PT Elang Mahkota Teknologi Tbk
EMTK.JK
ID
|
IDR 380.00 0.02 USD |
+3.83
|
IDR 23.25T 1.49B USD | IDR 30.68M 1.96K USD | IDR 366.00 0.02 USD | IDR 386.00 0.02 USD | IDR 23.25T 1.49B USD | 9.96 | IDR 38.13 0.002 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.66 6.53 USD |
-1.57
|
€1.29B 1.49B USD | €2.00K 2.31K USD | €5.66 6.53 USD | €5.66 6.53 USD | €1.29B 1.49B USD | 23.58 | €0.24 0.28 USD | ||
MillerKnoll, Inc.
MHR.F
DE
|
€18.70 21.59 USD |
+1.63
|
€1.29B 1.49B USD | €376.00 434.03 USD | €18.70 21.59 USD | €18.70 21.59 USD | €1.29B 1.49B USD | 15.45 | €1.21 1.4 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.80 59.79 USD |
0
|
€1.29B 1.48B USD | €300.00 346.3 USD | €51.80 59.79 USD | €51.80 59.79 USD | €1.29B 1.48B USD | 5.32 | €9.72 11.22 USD | ||
Glory Ltd.
6457.T
JP
|
¥4,722 29.12 USD |
+3.17
|
¥241B 1.48B USD | ¥198K 1.22K USD | ¥4,578 28.23 USD | ¥4,743 29.25 USD | ¥241B 1.48B USD | 14.10 | ¥335 2.06 USD | ||
|
Hokuriku Electric Power Company
6HO.F
DE
|
€6.15 7.1 USD |
+2.5
|
€1.28B 1.48B USD | €73.00 84.27 USD | €6.15 7.1 USD | €6.15 7.1 USD | €1.28B 1.48B USD | 4.12 | €1.49 1.72 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,200 24.31 USD |
+0.16
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
PT Sinar Mas Agro Resources and Technology Tbk
SMAR.JK
ID
|
IDR 8,075.00 0.52 USD |
+2.22
|
IDR 23.19T 1.48B USD | IDR 155.70K 9.95 USD | IDR 7,525.00 0.48 USD | IDR 8,475.00 0.54 USD | IDR 23.19T 1.48B USD | 5.29 | IDR 1.52K 0.1 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.38 5.06 USD |
-1.24
|
€1.28B 1.48B USD | €15.00 17.32 USD | €4.38 5.06 USD | €4.46 5.14 USD | €1.28B 1.48B USD | 4.56 | €0.96 1.11 USD | ||
Redcare Pharmacy NV
0RJT.IL
GB
|
€70.53 81.41 USD |
-2.32
|
€1.28B 1.48B USD | €230.00 265.5 USD | €70.35 81.21 USD | €71.20 82.19 USD | €1.28B 1.48B USD | 0 | -€2.26 -2.6 USD | ||
Pitney Bowes Inc.
PBI.BA
AR
|
ARS 27,420.00 32.41 USD |
+0.96
|
ARS 1.25T 1.48B USD | ARS 13.00 0.02 USD | ARS 27,420.00 32.41 USD | ARS 27,420.00 32.41 USD | ARS 1.25T 1.48B USD | 5.31 | ARS 5.16K 6.1 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
0
|
€1.28B 1.48B USD | €20.00 23.09 USD | €12.72 14.68 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.05 18.53 USD |
0
|
€1.28B 1.48B USD | €0.00 0 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.28B 1.48B USD | 24.69 | €0.65 0.75 USD | ||
Cyient Limited
CYIENT.BO
IN
|
₹1,175.05 14.22 USD |
+1.87
|
₹122.32B 1.48B USD | ₹33.30K 402.9 USD | ₹1,124.80 13.61 USD | ₹1,179.00 14.26 USD | ₹122.32B 1.48B USD | 34.51 | ₹34.04 0.41 USD | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€65.00 75.03 USD |
-2.29
|
€1.28B 1.48B USD | €919.00 1.06K USD | €65.00 75.03 USD | €66.50 76.76 USD | €1.28B 1.48B USD | 6.04 | €10.75 12.41 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Friedrich Vorwerk Group SE
VH20.F
DE
|
€16.00 18.47 USD |
+2.56
|
€1.28B 1.48B USD | €50.00 57.72 USD | €16.00 18.47 USD | €16.00 18.47 USD | €1.28B 1.48B USD | 12.21 | €1.31 1.51 USD | ||
LS Eco Energy Ltd.
229640.KS
KR
|
₩63,900 48.23 USD |
+1.27
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Vtech
VTKLF
US
|
$5.83 — |
0
|
$1.48B — | $150.00 — | $6.55 — | $6.55 — | $1.48B — | 11.00 | $0.53 — | ||
Mayr-Melnhof Karton AG
MYM.F
DE
|
€65.80 75.96 USD |
+1.23
|
€1.28B 1.48B USD | €1.46K 1.69K USD | €65.00 75.03 USD | €66.70 76.99 USD | €1.28B 1.48B USD | 0 | -€2.85 -3.2 USD | ||
MORI TRUST REIT, Inc.
8961.T
JP
|
¥67,200 414.36 USD |
+0.75
|
¥239B 1.48B USD | ¥5K 29.26 USD | ¥66,600 410.66 USD | ¥67,300 414.98 USD | ¥239B 1.48B USD | 18.21 | ¥4K 22.75 USD | ||
PT Japfa Comfeed Indonesia Tbk
JPFA.JK
ID
|
IDR 1,985.00 0.13 USD |
-4.57
|
IDR 23.08T 1.47B USD | IDR 10.99M 702.26 USD | IDR 1,960.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 23.08T 1.47B USD | 4.63 | IDR 428.49 0.03 USD | ||
|
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,735.00 2.05 USD |
-1.14
|
ARS 1.25T 1.47B USD | ARS 24.49K 28.95 USD | ARS 0.00 0 USD | ARS 1,790.00 2.12 USD | ARS 1.25T 1.47B USD | 10.29 | ARS 168.54 0.2 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €31.80 36.71 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 74.41 | €0.43 0.5 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€24.80 28.63 USD |
-3.88
|
€1.28B 1.47B USD | €150.00 173.15 USD | €24.80 28.63 USD | €25.60 29.55 USD | €1.28B 1.47B USD | 0 | -€0.31 -0.3 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.78 5.03 USD |
-0.5
|
PLN 5.80B 1.47B USD | PLN 27.96K 7.11K USD | PLN 19.74 5.02 USD | PLN 19.88 5.05 USD | PLN 5.80B 1.47B USD | 4.93 | PLN 4.01 1.02 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Godrej Agrovet Limited
GODREJAGRO.BO
IN
|
₹632.85 7.66 USD |
+0.3
|
₹121.77B 1.47B USD | ₹10.45K 126.4 USD | ₹620.95 7.51 USD | ₹638.35 7.72 USD | ₹121.77B 1.47B USD | 27.37 | ₹23.12 0.28 USD | ||
Corsair Gaming, Inc.
6C2.F
DE
|
€11.79 13.61 USD |
-3.12
|
€1.28B 1.47B USD | €50.00 57.72 USD | €11.79 13.61 USD | €12.00 13.85 USD | €1.28B 1.47B USD | 43.66 | €0.27 0.31 USD | ||
|
artience Co., Ltd.
4634.T
JP
|
¥5,090 31.39 USD |
+1.19
|
¥239B 1.47B USD | ¥57K 353.32 USD | ¥4,995 30.8 USD | ¥5,110 31.51 USD | ¥239B 1.47B USD | 12.93 | ¥394 2.43 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩43,300 32.68 USD |
+1.17
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
Sienna Senior Living Inc.
636.F
DE
|
€12.00 13.85 USD |
+0.84
|
€1.27B 1.47B USD | €1.00 1.15 USD | €11.90 13.74 USD | €12.00 13.85 USD | €1.27B 1.47B USD | 36.36 | €0.33 0.38 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩39,850 30.08 USD |
-1.48
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
SUSS MicroTec
SESMF
US
|
$75.00 — |
0
|
$1.47B — | $100.00 — | $75.00 — | $75.00 — | $1.47B — | 44.37 | $1.69 — | ||
E-MART Inc.
139480.KS
KR
|
₩72,500 54.73 USD |
+0.28
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
LaSalle LOGIPORT REIT
3466.T
JP
|
¥143,300 883.61 USD |
+0.56
|
¥238B 1.47B USD | ¥6K 37.76 USD | ¥142,500 878.68 USD | ¥144,200 889.16 USD | ¥238B 1.47B USD | 20.11 | ¥7K 43.93 USD | ||
Domino's Pizza Enterprises Limited
HQX.F
DE
|
€13.40 15.47 USD |
0
|
€1.27B 1.47B USD | €16.00 18.47 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.27B 1.47B USD | 0 | -€0.85 -0.9 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,312 14.26 USD |
-4.15
|
¥238B 1.47B USD | ¥479K 2.96K USD | ¥2,278 14.05 USD | ¥2,367 14.6 USD | ¥238B 1.47B USD | 20.19 | ¥114 0.71 USD | ||
Corbion N.V.
CSU.F
DE
|
€22.00 25.4 USD |
+1.85
|
€1.27B 1.46B USD | €25.00 28.86 USD | €22.00 25.4 USD | €22.00 25.4 USD | €1.27B 1.46B USD | 20.56 | €1.07 1.24 USD | ||
SHIFT Inc.
7CZ.F
DE
|
€4.96 5.73 USD |
-3.69
|
€1.27B 1.46B USD | €260.00 300.13 USD | €4.96 5.73 USD | €4.96 5.73 USD | €1.27B 1.46B USD | 24.80 | €0.20 0.23 USD | ||
|
GeoPark Limited
GPRK.BA
AR
|
ARS 19,070.00 22.54 USD |
+3.3
|
ARS 1.24T 1.46B USD | ARS 15.67K 18.52 USD | ARS 18,870.00 22.3 USD | ARS 19,460.00 23 USD | ARS 1.24T 1.46B USD | 92.72 | ARS 205.66 0.24 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.25 15.29 USD |
-0.6
|
€1.27B 1.46B USD | €2.76K 3.18K USD | €13.22 15.26 USD | €13.38 15.44 USD | €1.27B 1.46B USD | 4.21 | €3.14 3.62 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
