Página 366 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
- Todos los países
- Estados Unidos (19263)
- Argentina (471)
- Australia (4020)
- Austria (10316)
- Bélgica (347)
- Brasil (2132)
- Canadá (3664)
- Chile (552)
- China (5772)
- República Checa (61)
- Dinamarca (719)
- Egipto (248)
- Finlandia (214)
- Francia (3166)
- Alemania (44831)
- Grecia (166)
- Hong Kong (2712)
- Hungría (65)
- India (6279)
- Indonesia (854)
- Irlanda (39)
- Israel (765)
- Italia (2581)
- Japón (3844)
- Malasia (985)
- México (1105)
- Países Bajos (585)
- Nueva Zelanda (269)
- Noruega (771)
- Polonia (404)
- Portugal (106)
- Qatar (49)
- Rusia (258)
- Singapur (583)
- Sudáfrica (452)
- Corea del Sur (3219)
- España (216)
- Sri Lanka (384)
- Surinam (229)
- Suecia (1686)
- Suiza (309)
- Taiwán (22626)
- Tailandia (1576)
- Timor-Leste (21)
- Turquía (457)
- Reino Unido (6248)
- Venezuela (84)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
Todos los sectores
- {{item.name}}
- Todos los sectores
- Materiales básicos (9603)
- Productos de consumo cíclicos (8090)
- Servicios financieros (9354)
- Bienes raíces (3770)
- Productos de consumo defensivos (4140)
- Atención sanitaria (7778)
- Servicios públicos (1810)
- Servicios de comunicaciones (3580)
- Energía (2865)
- Industria (11246)
- Tecnología (8476)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (323)
- Materiales de Construcción (471)
- Productos Químicos (605)
- Productos Químicos Especializados (1353)
- Maderera y Producción de Madera (160)
- Papel y Productos de papel (269)
- Aluminio (141)
- Cobre (216)
- Otros Metales Industriales y Mineras (2765)
- Oro (1700)
- Plata (84)
- Otros Metales Preciosos y Mineras (660)
- Carbón de Coque (71)
- Acero (744)
- Concesionarios de Automóviles y Camiones (212)
- Fabricación de Automóviles (388)
- Piezas de Autoiomóviles (1166)
- Vehículos Recreativos (85)
- Mobiliario, Enseres y Electrodomésticos (507)
- Construcción Residencial (214)
- Fabricación Textil (520)
- Fabricación de Ropa (444)
- Calzado y Accesorios (208)
- Empaquetamiento y Contenedores (481)
- Servicios Personales (140)
- Restaurantes (539)
- Ropa al por menor (289)
- Grandes Comercios (276)
- Venta al Por Menor de Mejoras para el Hogar (106)
- Bienes de Lujo (260)
- Venta Online (408)
- Venta al Por Menor Especializada (547)
- Juegos (205)
- Ocio (411)
- Alojamiento (321)
- Resorts y Casinos (188)
- Servicios de Viaje (192)
- Gestión de Activos (1966)
- Bancos-Diversificados (308)
- Bancos-Regional (2297)
- Financiación Hipotecaria (171)
- Mercados de Capital (888)
- Datos Financieros y Bolsas (151)
- Insurance-Vida (260)
- Seguros-Propiedad y Siniestros (270)
- Seguros-Reaseguros (74)
- Seguros-Especializados (72)
- Seguros Brokers (67)
- Seguros-Diversificados (306)
- Sociedades Ficticias (1820)
- Conglomerados Financieros (100)
- Servicios de Crédito (660)
- Inmobiliario-Desarrollo (966)
- Servicios Inmobiliarios (1145)
- Inmobiliario-Diversificado (316)
- Sociedad Inmobiliaria-Instalaciones Médicas (64)
- Sociedad Inmobiliaria-Hotel & Motel (86)
- Sociedad Inmobiliaria-Industrial (141)
- Sociedad Inmobiliaria-Oficina (169)
- Sociedad Inmobiliaria-Residencial (108)
- Sociedad Inmobiliaria-Particular (230)
- Sociedad Inmobiliaria-Hipoteca (130)
- Sociedad Inmobiliaria-Especializada (83)
- Sociedad Inmobiliaria-Diversificado (332)
- Bebidas-Cervezas (162)
- Bebidas-Vinos y Destilerías (242)
- Bebidas No Alcohólicas (217)
- Confiteros (170)
- Productos Agropecuarios (610)
- Productos del Hogar y Personales (523)
- Alimentos Envasados (1270)
- Servicios de Educación y Formación (305)
- Tiendas de Descuento (97)
- Distribución de Comida (210)
- Tiendas de Comestibles (233)
- Tabaco (105)
- Biotecnología (2611)
- Fabricante de Medicamentos-General (279)
- Fabricante de Medicamentos-Especializado y Genérico (1705)
- Planes de Salud (57)
- Centros de Atención Médica (553)
- Pharmaceutical Retailers (155)
- Servicios de Información Sanitaria (419)
- Dispositivos Médicos (913)
- Instrumentos y Suministros Médicos (501)
- Diagnósticos y Análisis (427)
- Distribución Médica (138)
- Servicios Públicos-Productores Independientes de Energía (170)
- Servicios Públicos-Renovables (561)
- Servicios Públicos-Servicio de Agua Regulado (173)
- Servicios Públicos-Servicio Eléctrico Regulado (468)
- Servicios Públicos-Servicio de Gas Regulado (205)
- Servicios Públicos-Diversificado (214)
- Servicios de Telecomunicación (910)
- Agencia de Publicidad (508)
- Publicación (259)
- Radiodifusión (213)
- Entretenimiento (679)
- Contenido e Información por Internet (530)
- Juegos Electrónicos y Multimedia (484)
- Petróleo y Gas-Perforación (80)
- Petróleo y Gas-E&P (1185)
- Petróleo y Gas-Integrado (246)
- Petróleo y Gas-Midstream (230)
- Petróleo y Gas-Refino y Marketing (278)
- Petróleo y Gas-Equipamiento y Servicios (480)
- Carbón Térmico (229)
- Uranio (140)
- Aeroespacial y Defensa (560)
- Servicios Especiales para Empresas (640)
- Servicios de Consultoría (195)
- Servicios de Alquiler y Leasing (219)
- Servicios de Seguridad y Protección (267)
- Servicios de Personal (252)
- Conglomerados (723)
- Construcción e Ingeniería (1492)
- Operaciones de Infraestructura (156)
- Productos de Construcción y Equipamiento (513)
- Maquinaria Agrícola y de Construcción Pesada (376)
- Distribución Industrial (235)
- Equipos y Suministros para Empresas (142)
- Maquinaria Industrial Especializada (1720)
- Fabricación de Metal (393)
- Control y Tratamiento de la Contaminación (265)
- Herramientas y Accesorios (240)
- Equipamientos Eléctrico y Piezas (897)
- Aeropuertos y Servicios Aéreos (135)
- Aerolíneas (229)
- Transporte Ferroviario (260)
- Transporte Marítimo (505)
- Transporte por Camión (99)
- Transporte Integrado y Logística (388)
- Gestión de Resíduos (354)
- Servicios de Tecnología de la Información (1178)
- Software-Aplicación (2113)
- Software-Infraestructura (955)
- Equipo de Comunicación (731)
- Hardware de Ordenadores (434)
- Electrónica de Consumo (282)
- Componentes Electrónicos (971)
- Electrónica y Distribución de Ordenadores (239)
- Instrumentos Científicos y Técnicos (347)
- Equipamiento Semiconductor y Materiales (350)
- Semiconductores (611)
- Solar (222)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valley National Bancorp VLYB34.SA | $48.15 9.76 USD |
0
|
$27.9B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.9B 5.65B USD | 12.28 | $3.92 0.79 USD | |
| Sulzer SULZF | $166.95 — |
0
|
$5.65B — | $100 — | $140.8 — | $140.8 — | $5.65B — | 18.04 | $9.25 — | |
| AltaGas Ltd. ALA-PE.TO | $24.98 18.54 USD |
0
|
$7.61B 5.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.61B 5.65B USD | 0 | $0 0 USD | |
| Hikma Pharmaceuticals PLC HKMPY | $51.25 — |
0
|
$5.65B — | $100 — | $47.08 — | $47.08 — | $5.65B — | 15.91 | $3.22 — | |
| Sweco AB (publ) 7W71.F | $14.29 15.62 USD |
-10.01
|
$5.17B 5.65B USD | $699 764.1 USD | $14.29 15.62 USD | $15.89 17.37 USD | $5.17B 5.65B USD | 27.48 | $0.52 0.57 USD | |
| Castellum AB (publ) TEX.F | $10.43 11.4 USD |
+0.48
|
$5.16B 5.64B USD | $100 109.31 USD | $10.43 11.4 USD | $10.43 11.4 USD | $5.16B 5.64B USD | 24.24 | $0.43 0.47 USD | |
| Celanese Corporation C1NS34.SA | $124.2 25.17 USD |
+1.75
|
$27.85B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.85B 5.64B USD | 0 | -$39.42 -7.9 USD | |
| Public Joint Stock Company PIK-specialized homebuilder PIKK.ME | $757 8.36 USD |
+0.01
|
$510.64B 5.64B USD | $168.68K 1.86K USD | $742 8.2 USD | $759.9 8.4 USD | $510.64B 5.64B USD | 3.64 | $207.82 2.3 USD | |
| Alpha Services and ALBKF | $2.41 — |
0
|
$5.64B — | $200 — | $2.51 — | $2.51 — | $5.64B — | 8.93 | $0.27 — | |
| Axfood AB (publ) AXL1.F | $23.92 26.15 USD |
-1.12
|
$5.16B 5.64B USD | $798 872.32 USD | $23.92 26.15 USD | $23.92 26.15 USD | $5.16B 5.64B USD | 27.49 | $0.87 0.95 USD | |
| MARA Holdings, Inc. MARA.MX | $275.46 16.31 USD |
-0.67
|
$95.26B 5.64B USD | $7.44K 440.42 USD | $264 15.63 USD | $278.5 16.49 USD | $95.26B 5.64B USD | 8.19 | $33.61 1.99 USD | |
| Bilibili Inc. BILIN.MX | $341.6 20.23 USD |
0
|
$95.25B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.25B 5.64B USD | 0 | -$63.39 -3.7 USD | |
| Jubilant FoodWorks Limited JUBLFOOD.BO | $708.8 8.58 USD |
+0.51
|
$466.13B 5.64B USD | $21.94K 265.44 USD | $700.85 8.48 USD | $712.95 8.63 USD | $466.13B 5.64B USD | 121.16 | $5.85 0.07 USD | |
| Warehouses De Pauw WDPSF | $24.95 — |
+3.61
|
$5.64B — | $250 — | $24.95 — | $24.95 — | $5.64B — | 11.13 | $2.24 — | |
| Axfood AB (publ) AXL.F | $23.4 25.58 USD |
0
|
$5.16B 5.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.16B 5.64B USD | 0 | $0 0 USD | |
| Stevanato Group S.p.A. 87N.F | $18.7 20.44 USD |
-0.53
|
$5.15B 5.63B USD | $4.2K 4.59K USD | $18.7 20.44 USD | $18.7 20.44 USD | $5.15B 5.63B USD | 43.48 | $0.43 0.47 USD | |
| Dechra Pharmaceuticals PLC DPH.L | $3,866 4944.37 USD |
0
|
$4.4B 5.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.4B 5.63B USD | 0 | $0 0 USD | |
| KGHM Polska Miedz S.A. 0O8D.IL | $107.95 27.44 USD |
-4.34
|
$22.15B 5.63B USD | $138.63K 35.24K USD | $107.95 27.44 USD | $107.95 27.44 USD | $22.15B 5.63B USD | 21.89 | $4.93 1.25 USD | |
| Yokogawa Electric Corporation YOKEY | $43.5 — |
0
|
$5.63B — | $100 — | $38.55 — | $38.55 — | $5.63B — | 16.86 | $2.58 — | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.NS | $14,334 173.42 USD |
+0.36
|
$465.29B 5.63B USD | $13.23K 160.02 USD | $14,201 171.81 USD | $14,358 173.71 USD | $465.29B 5.63B USD | 65.17 | $219.94 2.66 USD | |
| Yamana Gold AUY | $5.85 — |
0
|
$5.63B — | $0 — | $0 — | $0 — | $5.63B — | 0 | $0 — | |
| Fuchs SE FPE4.VI | $44.2 48.32 USD |
+0.45
|
$5.15B 5.63B USD | $0 0 USD | $44.2 48.32 USD | $44.2 48.32 USD | $5.15B 5.63B USD | 19.30 | $2.29 2.5 USD | |
| Fuchs SE FPE.F | $34.25 37.44 USD |
+0.44
|
$5.15B 5.62B USD | $250 273.28 USD | $34.25 37.44 USD | $34.25 37.44 USD | $5.15B 5.62B USD | 14.95 | $2.29 2.5 USD | |
| Procter & Gamble Hygiene and Health Care Limited PGHH.BO | $14,319.1 173.24 USD |
+0.12
|
$464.81B 5.62B USD | $73 0.88 USD | $14,247 172.36 USD | $14,368.85 173.84 USD | $464.81B 5.62B USD | 65.01 | $220.25 2.66 USD | |
| Caesars Entertainment, Inc. 2ER.F | $24.54 26.83 USD |
-0.47
|
$5.14B 5.62B USD | $500 546.57 USD | $24.54 26.83 USD | $24.54 26.83 USD | $5.14B 5.62B USD | 0 | -$1.14 -1.2 USD | |
| Companhia Paranaense de Energia - COPEL ELPA.F | $1.68 1.84 USD |
+2.44
|
$5.14B 5.62B USD | $200 218.63 USD | $1.68 1.84 USD | $1.68 1.84 USD | $5.14B 5.62B USD | 14.00 | $0.12 0.13 USD | |
| MINEBEA MITSUMI Inc. MEA.F | $12.8 13.99 USD |
-0.78
|
$5.14B 5.62B USD | $270 295.15 USD | $12.8 13.99 USD | $12.8 13.99 USD | $5.14B 5.62B USD | 13.33 | $0.96 1.05 USD | |
| Jindal Stainless Limited JSL.BO | $563.95 6.82 USD |
+0.9
|
$464.38B 5.62B USD | $10.63K 128.56 USD | $555.15 6.72 USD | $566.85 6.86 USD | $464.38B 5.62B USD | 19.22 | $29.34 0.35 USD | |
| AltaGas Ltd. ALA-PU.TO | $24.99 — |
0
|
$5.61B — | $0 — | $0 — | $0 — | $5.61B — | 0 | $0 — | |
| Petronet LNG Limited PETRONET.BO | $309.3 3.74 USD |
-0.24
|
$463.95B 5.61B USD | $6.91K 83.64 USD | $308.9 3.74 USD | $314.5 3.8 USD | $463.95B 5.61B USD | 12.73 | $24.28 0.29 USD | |
| Grifols, S.A. G0F.F | $3.9 4.26 USD |
-2.01
|
$5.13B 5.61B USD | $0 0 USD | $3.9 4.26 USD | $3.9 4.26 USD | $5.13B 5.61B USD | 32.50 | $0.12 0.13 USD | |
| Land Securities Group Plc LSU2.F | $6.85 7.49 USD |
+1.48
|
$5.13B 5.61B USD | $300 327.94 USD | $6.85 7.49 USD | $6.85 7.49 USD | $5.13B 5.61B USD | 40.29 | $0.17 0.19 USD | |
| Ricoh Company, Ltd. RIC1.F | $9 9.84 USD |
-0.55
|
$5.13B 5.61B USD | $3 3.28 USD | $9 9.84 USD | $9 9.84 USD | $5.13B 5.61B USD | 20.93 | $0.43 0.47 USD | |
| Terreno Realty Corporation T37.F | $49.2 53.78 USD |
0
|
$5.13B 5.61B USD | $45 49.19 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.13B 5.61B USD | 29.11 | $1.69 1.85 USD | |
| Taylor Morrison Home Corporation THM.F | $49.8 54.44 USD |
+1.22
|
$5.13B 5.61B USD | $30 32.79 USD | $49.8 54.44 USD | $49.8 54.44 USD | $5.13B 5.61B USD | 6.57 | $7.57 8.28 USD | |
| China Taiping Insurance Holdings Company CINSF | $1.5 — |
0
|
$5.6B — | $21.7K — | $0.88 — | $0.88 — | $5.6B — | 5.55 | $0.27 — | |
| iShares Core S&P/TSX Capped Composite Index ETF IRSHF | $25.73 — |
-1.92
|
$5.6B — | $370 — | $25.73 — | $25.73 — | $5.6B — | 12.43 | $2.07 — | |
| Fluor Corporation FLU.F | $30.49 33.33 USD |
-1.96
|
$5.12B 5.6B USD | $4.26K 4.65K USD | $30.49 33.33 USD | $30.49 33.33 USD | $5.12B 5.6B USD | 2.81 | $10.84 11.85 USD | |
| OneMain Holdings, Inc. 0S1.F | $42.9 46.9 USD |
-1.22
|
$5.12B 5.6B USD | $102 111.5 USD | $42.9 46.9 USD | $42.9 46.9 USD | $5.12B 5.6B USD | 11.47 | $3.74 4.09 USD | |
| Carl Zeiss Meditec AG AFXA.F | $58.5 63.95 USD |
-2.5
|
$5.12B 5.6B USD | $70 76.52 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.12B 5.6B USD | 33.05 | $1.77 1.93 USD | |
| Grifols, S.A. GRF.VI | $8.44 9.23 USD |
-1.95
|
$5.12B 5.6B USD | $0 0 USD | $8.44 9.23 USD | $8.44 9.23 USD | $5.12B 5.6B USD | 36.71 | $0.23 0.25 USD | |
| Grifols, S.A. OZTA.F | $8.42 9.21 USD |
-1.98
|
$5.12B 5.59B USD | $200 218.63 USD | $8.42 9.21 USD | $8.42 9.21 USD | $5.12B 5.59B USD | 36.61 | $0.23 0.25 USD | |
| Voya Financial, Inc. V0Y.F | $51.5 56.3 USD |
+0.98
|
$5.12B 5.59B USD | $100 109.31 USD | $51.5 56.3 USD | $51.5 56.3 USD | $5.12B 5.59B USD | 9.46 | $5.44 5.95 USD | |
| Nippon Television Holdings, Inc. NP9.MU | $20.4 22.3 USD |
0
|
$5.12B 5.59B USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $5.12B 5.59B USD | 26.84 | $0.76 0.83 USD | |
| Arrow Electronics, Inc. ARW.F | $98 107.13 USD |
-1.01
|
$5.11B 5.59B USD | $100 109.31 USD | $98 107.13 USD | $98 107.13 USD | $5.11B 5.59B USD | 15.24 | $6.43 7.03 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $13.28 14.52 USD |
+1.53
|
$5.11B 5.59B USD | $200 218.63 USD | $13.28 14.52 USD | $13.28 14.52 USD | $5.11B 5.59B USD | 12.07 | $1.1 1.2 USD | |
| Fuchs SE FPE3.F | $44.02 48.12 USD |
-0.18
|
$5.11B 5.59B USD | $450 491.91 USD | $44.02 48.12 USD | $44.02 48.12 USD | $5.11B 5.59B USD | 19.22 | $2.29 2.5 USD | |
| Emmi AG EMLZF | $990 — |
0
|
$5.59B — | $1 — | $1,005.35 — | $1,005.35 — | $5.59B — | 19.83 | $49.91 — | |
| Nippon Television Holdings, Inc. 9404.T | $3,300 22.28 USD |
-0.06
|
$827.61B 5.59B USD | $503.1K 3.4K USD | $3,237 21.85 USD | $3,306 22.32 USD | $827.61B 5.59B USD | 26.66 | $123.75 0.84 USD | |
| Gaztransport & Technigaz SA 9TG0.F | $27.6 30.17 USD |
-0.72
|
$5.11B 5.59B USD | $22 24.05 USD | $27.6 30.17 USD | $27.6 30.17 USD | $5.11B 5.59B USD | 14.75 | $1.87 2.04 USD | |
| Colruyt Group N.V. COLR.VI | $42.02 45.93 USD |
+0.43
|
$5.1B 5.58B USD | $0 0 USD | $42.02 45.93 USD | $42.02 45.93 USD | $5.1B 5.58B USD | 14.64 | $2.87 3.14 USD | |
| PVH Corp. 0KEQ.L | $72.18 — |
-0.1
|
$5.57B — | $34 — | $71.28 — | $73.45 — | $5.57B — | 5.19 | $13.89 — | |
| HF Sinclair Corporation HL80.F | $26.6 29.08 USD |
0
|
$5.1B 5.57B USD | $237 259.07 USD | $26.6 29.08 USD | $26.6 29.08 USD | $5.1B 5.57B USD | 33.25 | $0.8 0.87 USD | |
| Americold Realty Trust, Inc. YAR.F | $17.6 19.24 USD |
+0.57
|
$5.1B 5.57B USD | $135 147.57 USD | $17.6 19.24 USD | $17.6 19.24 USD | $5.1B 5.57B USD | 0 | -$0.29 -0.3 USD | |
| Oshkosh Corporation OK3.F | $78 85.26 USD |
+0.65
|
$5.09B 5.57B USD | $271 296.24 USD | $78 85.26 USD | $78 85.26 USD | $5.09B 5.57B USD | 8.55 | $9.12 9.97 USD | |
| Rithm Capital Corp. 14N1.F | $9.48 10.36 USD |
-0.69
|
$5.09B 5.57B USD | $600 655.88 USD | $9.48 10.36 USD | $9.48 10.36 USD | $5.09B 5.57B USD | 8.94 | $1.06 1.16 USD | |
| Colruyt Group N.V. EFC1.F | $41.74 45.63 USD |
+0.97
|
$5.09B 5.56B USD | $10 10.93 USD | $41.74 45.63 USD | $41.74 45.63 USD | $5.09B 5.56B USD | 14.54 | $2.87 3.14 USD | |
| Yadea YADGF | $1.83 — |
0
|
$5.56B — | $6K — | $1.91 — | $1.91 — | $5.56B — | 30.50 | $0.06 — | |
| Shimizu Corporation SHMUY | $25.89 — |
0
|
$5.56B — | $1 — | $24.21 — | $24.21 — | $5.56B — | 61.64 | $0.42 — | |
| The GPT GPTGF | $2.64 — |
0
|
$5.56B — | $100 — | $2.9 — | $2.9 — | $5.56B — | 0 | -$0.07 — | |
| Boyd Gaming Corporation BO5.F | $60.5 66.13 USD |
+0.83
|
$5.08B 5.56B USD | $80 87.45 USD | $60.5 66.13 USD | $60.5 66.13 USD | $5.08B 5.56B USD | 11.24 | $5.38 5.88 USD | |
| Celanese Corporation 0HUR.L | $43.59 — |
+1.66
|
$5.55B — | $374 — | $43.41 — | $45.14 — | $5.55B — | 2.33 | $18.69 — | |
| Volvo Car AB (publ.) VLVOF | $1.83 — |
0
|
$5.55B — | $6K — | $1.83 — | $1.83 — | $5.55B — | 3.45 | $0.53 — | |
| NewMarket Corporation UG9.F | $530 579.36 USD |
+0.95
|
$5.08B 5.55B USD | $25 27.33 USD | $530 579.36 USD | $530 579.36 USD | $5.08B 5.55B USD | 11.96 | $44.31 48.44 USD | |
| FMC Corporation 0IK3.L | $41.8 — |
+2
|
$5.55B — | $92 — | $41.04 — | $42.06 — | $5.55B — | 7.03 | $5.94 — | |
| Ono Pharmaceutical OPHLF | $11.81 — |
0
|
$5.55B — | $565 — | $11.81 — | $11.81 — | $5.55B — | 10.73 | $1.1 — | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,090 0.13 USD |
+2.45
|
$86.79T 5.55B USD | $21.02M 1.34K USD | $2,040 0.13 USD | $2,090 0.13 USD | $86.79T 5.55B USD | 27.53 | $75.89 0.004 USD | |
| Ebara EBCOF | $12 — |
0
|
$5.54B — | $12 — | $15.92 — | $15.92 — | $5.54B — | 11.42 | $1.05 — | |
| Millicom International Cellular S.A. M4M1.HM | $29.4 32.14 USD |
+1.38
|
$5.06B 5.54B USD | $0 0 USD | $29.4 32.14 USD | $29.4 32.14 USD | $5.06B 5.54B USD | 22.44 | $1.31 1.43 USD | |
| TST PROPERTIES 0247.HK | $19.8 2.53 USD |
+3.12
|
$43.29B 5.54B USD | $31 3.96 USD | $19.8 2.53 USD | $19.8 2.53 USD | $43.29B 5.54B USD | 20.20 | $0.98 0.13 USD | |
| Blueprint Medicines Corporation 2L9.F | $77.24 84.43 USD |
+0.39
|
$5.06B 5.53B USD | $30 32.79 USD | $77.24 84.43 USD | $77.24 84.43 USD | $5.06B 5.53B USD | 0 | -$0.95 -1.03 USD | |
| Dechra Pharmaceuticals PLC 1PK.F | $44.4 48.54 USD |
0
|
$5.06B 5.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06B 5.53B USD | 0 | $0 0 USD | |
| Samyang Foods Co., Ltd. 003230.KS | $982,000 741.25 USD |
+3.48
|
$7.32T 5.53B USD | $50.14K 37.85 USD | $949,000 716.34 USD | $990,000 747.29 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| HANMI Semiconductor Co., Ltd. 042700.KS | $77,200 58.27 USD |
+1.71
|
$7.32T 5.53B USD | $1.21M 912.5 USD | $75,200 56.76 USD | $79,300 59.86 USD | $7.32T 5.53B USD | 0 | $0 0 USD | |
| Croda COIHF | $34.35 — |
0
|
$5.53B — | $475 — | $37.5 — | $38 — | $5.53B — | 15.40 | $2.23 — | |
| HLB Co., Ltd. 028300.KQ | $55,900 42.2 USD |
+1.08
|
$7.32T 5.52B USD | $383.37K 289.38 USD | $55,000 41.52 USD | $57,300 43.25 USD | $7.32T 5.52B USD | 0 | $0 0 USD | |
| Abcam ABCM | $23.99 — |
0
|
$5.52B — | $0 — | $0 — | $0 — | $5.52B — | 0 | $0 — | |
| Nova Ltd. NMR.F | $170 185.83 USD |
-0.23
|
$5.05B 5.52B USD | $5 5.47 USD | $170 185.83 USD | $170 185.83 USD | $5.05B 5.52B USD | 33.46 | $5.08 5.55 USD | |
| Transportadora de Gas del Sur S.A. TGSU2.BA | $6,200 7.33 USD |
-0.8
|
$4.67T 5.52B USD | $161.21K 190.56 USD | $6,050 7.15 USD | $6,300 7.45 USD | $4.67T 5.52B USD | 12.61 | $491.66 0.58 USD | |
| Kingdee International Software Group Company KGDEY | $156.38 — |
0
|
$5.52B — | $225 — | $156 — | $156 — | $5.52B — | 0 | -$0.55 — | |
| Arkema S.A. AKE.VI | $66.8 73.02 USD |
+0.07
|
$5.05B 5.52B USD | $0 0 USD | $66.8 73.02 USD | $66.8 73.02 USD | $5.05B 5.52B USD | 14.87 | $4.49 4.91 USD | |
| Reinet Investments S.C.A REVNF | $25.1 — |
0
|
$5.52B — | $41 — | $20.51 — | $20.51 — | $5.52B — | 18.18 | $1.38 — | |
| Howden Joinery HWDJF | $10.05 — |
0
|
$5.51B — | $360 — | $8.71 — | $9.1 — | $5.51B — | 16.75 | $0.6 — | |
| GSW Immobilien AG GIB.F | $89 97.29 USD |
0
|
$5.04B 5.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.04B 5.51B USD | 0 | $0 0 USD | |
| KION GROUP AG KNNGF | $35.04 — |
0
|
$5.51B — | $300 — | $33 — | $36.85 — | $5.51B — | 11.15 | $3.14 — | |
| The Supreme Industries Limited SUPREMEIND.NS | $3,586.4 43.39 USD |
-1.34
|
$455.57B 5.51B USD | $155.35K 1.88K USD | $3,551.1 42.96 USD | $3,630.5 43.92 USD | $455.57B 5.51B USD | 47.43 | $75.61 0.91 USD | |
| Fomento de Construcciones y Contratas FMOCF | $10.3 — |
0
|
$5.51B — | $630 — | $10.3 — | $10.3 — | $5.51B — | 13.73 | $0.75 — | |
| Ryder System, Inc. RYD.F | $121 132.27 USD |
0
|
$5.04B 5.51B USD | $368 402.27 USD | $121 132.27 USD | $121 132.27 USD | $5.04B 5.51B USD | 11.98 | $10.1 11.04 USD | |
| Kemper Corporation KMPR34.SA | $212.1 42.99 USD |
0
|
$27.16B 5.5B USD | $0 0 USD | $212.1 42.99 USD | $212.1 42.99 USD | $27.16B 5.5B USD | 14.79 | $14.34 2.91 USD | |
| FS KKR Capital Corp. FS5A.F | $17.64 19.28 USD |
+0.54
|
$5.03B 5.5B USD | $8 8.75 USD | $17.64 19.28 USD | $17.64 19.28 USD | $5.03B 5.5B USD | 9.58 | $1.84 2.01 USD | |
| Richter Gedeon Vegyészeti Gyár Nyilvánosan Muködo Rt RGEDF | $27.17 — |
0
|
$5.5B — | $2 — | $26.4 — | $26.4 — | $5.5B — | 7.99 | $3.4 — | |
| The Supreme Industries Limited SUPREMEIND.BO | $3,579.05 43.3 USD |
-1.25
|
$454.64B 5.5B USD | $3.08K 37.27 USD | $3,551.4 42.97 USD | $3,626.75 43.88 USD | $454.64B 5.5B USD | 47.24 | $75.75 0.92 USD | |
| Eurazeo SE EUZOF | $77.9 — |
0
|
$5.5B — | $371 — | $82 — | $82 — | $5.5B — | 0 | -$0.97 — | |
| KB Home KBH.MX | $1,294 76.62 USD |
0
|
$92.82B 5.5B USD | $0 0 USD | $1,294 76.62 USD | $1,294 76.62 USD | $92.82B 5.5B USD | 8.09 | $159.81 9.46 USD | |
| Unite Group PLC U1B.F | $10.2 11.15 USD |
+0.99
|
$5.03B 5.5B USD | $0 0 USD | $9.75 10.66 USD | $10.2 11.15 USD | $5.03B 5.5B USD | 9.02 | $1.13 1.24 USD | |
| Essent Group Ltd. 0U95.L | $55.82 — |
+0.72
|
$5.5B — | $36 — | $55.18 — | $56.04 — | $5.5B — | 7.53 | $7.41 — | |
| Science Applications International Corporation 85S.F | $106 115.87 USD |
0
|
$5.03B 5.5B USD | $6 6.56 USD | $106 115.87 USD | $106 115.87 USD | $5.03B 5.5B USD | 16.77 | $6.32 6.91 USD | |
| Hikma Pharmaceuticals PLC H5P.F | $22.8 24.92 USD |
0
|
$5.03B 5.49B USD | $35 38.26 USD | $22.8 24.92 USD | $22.8 24.92 USD | $5.03B 5.49B USD | 16.05 | $1.42 1.55 USD | |
| Banco Macro S.A. B4W.F | $80 87.45 USD |
-4.76
|
$5.03B 5.49B USD | $238 260.17 USD | $80 87.45 USD | $80 87.45 USD | $5.03B 5.49B USD | 20.88 | $3.83 4.19 USD | |
| GE Vernova T&D India Limited GET&D.NS | $1,771.1 21.43 USD |
0
|
$454.01B 5.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $454.01B 5.49B USD | 0 | $0 0 USD | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||