Página 366 de resultados Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Todos los sectores
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tabcorp
TABCF
US
|
$0.66 — |
+4.76
|
$1.51B — | $2.00K — | $0.66 — | $0.66 — | $1.51B — | 66.00 | $0.01 — | ||
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€66.52 76.79 USD |
+0.03
|
€1.31B 1.51B USD | €282.00 325.52 USD | €66.40 76.65 USD | €66.52 76.79 USD | €1.31B 1.51B USD | 6.18 | €10.75 12.41 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.NS
IN
|
₹1,836.10 22.21 USD |
+0.48
|
₹125.14B 1.51B USD | ₹368.01K 4.45K USD | ₹1,813.00 21.93 USD | ₹1,875.00 22.68 USD | ₹125.14B 1.51B USD | 38.61 | ₹47.55 0.58 USD | ||
Alexander & Baldwin, Inc.
ABU.F
DE
|
€17.80 20.55 USD |
0
|
€1.31B 1.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.31B 1.51B USD | 0 | €0.00 0 USD | ||
Lumax Auto Technologies Limited
LUMAXTECH.BO
IN
|
₹1,835.45 22.21 USD |
+0.37
|
₹125.10B 1.51B USD | ₹11.05K 133.64 USD | ₹1,814.00 21.95 USD | ₹1,870.85 22.63 USD | ₹125.10B 1.51B USD | 59.03 | ₹31.09 0.38 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩42,700 32.23 USD |
-3.94
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Inox Wind Energy Limited
IWEL.BO
IN
|
₹10,382.30 125.61 USD |
0
|
₹125.08B 1.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹125.08B 1.51B USD | 0 | ₹0.00 0 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,780.00 2.1 USD |
-3.78
|
ARS 1.28T 1.51B USD | ARS 20.18K 23.85 USD | ARS 1,755.00 2.07 USD | ARS 1,875.00 2.22 USD | ARS 1.28T 1.51B USD | 10.56 | ARS 168.54 0.2 USD | ||
Fraser and Neave, Limited
FNEVY
US
|
$5.20 — |
+14.79
|
$1.51B — | $1.00 — | $5.20 — | $5.20 — | $1.51B — | 13.68 | $0.38 — | ||
Kona Gold Beverage
KGKG
US
|
$0.19 — |
0
|
$1.51B — | $0.00 — | $0.00 — | $0.00 — | $1.51B — | 0 | $0.00 — | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩226,000 170.59 USD |
-3.42
|
₩2T 1.51B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.51B USD | 0 | ₩0 0 USD | ||
Nittetsu Mining Co., Ltd.
7GI.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.31B 1.51B USD | €80.00 92.35 USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.31B 1.51B USD | 16.76 | €1.02 1.18 USD | ||
Sinopec Shanghai Petrochemical Company Limited
SGJH.F
DE
|
€0.12 0.14 USD |
-0.16
|
€1.31B 1.51B USD | €8.27K 9.55K USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.31B 1.51B USD | 0 | -€0.01 -0.01 USD | ||
MIXI, Inc.
2121.T
JP
|
¥3,750 23.12 USD |
+1.49
|
¥245B 1.51B USD | ¥292K 1.8K USD | ¥3,690 22.75 USD | ¥3,770 23.25 USD | ¥245B 1.51B USD | 11.50 | ¥326 2.01 USD | ||
Adecoagro S.A.
ACD.F
DE
|
€9.07 10.46 USD |
+0.17
|
€1.31B 1.51B USD | €68.00 78.49 USD | €9.06 10.45 USD | €9.09 10.49 USD | €1.31B 1.51B USD | 27.46 | €0.33 0.38 USD | ||
Atresmedia Corporación de Medios de Comunicación, S.A.
YT2A.F
DE
|
€5.75 6.64 USD |
+1.05
|
€1.31B 1.51B USD | €2.00K 2.31K USD | €5.75 6.64 USD | €5.75 6.64 USD | €1.31B 1.51B USD | 23.95 | €0.24 0.28 USD | ||
Navigator Holdings Ltd.
1NV.F
DE
|
€21.26 24.54 USD |
-2.03
|
€1.31B 1.51B USD | €455.00 525.22 USD | €21.26 24.54 USD | €21.26 24.54 USD | €1.31B 1.51B USD | 11.07 | €1.92 2.22 USD | ||
ProSiebenSat.1 Media SE
PBSFF
US
|
$6.48 — |
+16.76
|
$1.51B — | $400.00 — | $6.48 — | $6.80 — | $1.51B — | 0 | -$0.03 — | ||
ERAMET S.A.
ER7.F
DE
|
€45.60 52.64 USD |
+0.18
|
€1.31B 1.51B USD | €10.00 11.54 USD | €45.60 52.64 USD | €45.60 52.64 USD | €1.31B 1.51B USD | 0 | -€18.39 -21.2 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥1,218 7.51 USD |
+1.84
|
¥245B 1.51B USD | ¥497K 3.06K USD | ¥1,189 7.33 USD | ¥1,219 7.52 USD | ¥245B 1.51B USD | 8.83 | ¥138 0.85 USD | ||
United Parks & Resorts Inc.
W2L.F
DE
|
€28.80 33.24 USD |
+1.41
|
€1.31B 1.51B USD | €300.00 346.3 USD | €28.80 33.24 USD | €29.00 33.48 USD | €1.31B 1.51B USD | 13.98 | €2.06 2.38 USD | ||
Peugeot Invest Société anonyme
FFP.SG
DE
|
€52.60 60.72 USD |
+0.19
|
€1.31B 1.51B USD | €36.00 41.56 USD | €52.50 60.6 USD | €53.10 61.3 USD | €1.31B 1.51B USD | 5.44 | €9.66 11.15 USD | ||
Landis+Gyr
LDGYY
US
|
$14.15 — |
0
|
$1.51B — | $700.00 — | $14.80 — | $14.80 — | $1.51B — | 39.30 | $0.36 — | ||
Paradox Interactive AB (publ)
ETA.F
DE
|
€12.51 14.44 USD |
+2.37
|
€1.31B 1.51B USD | €20.00 23.09 USD | €12.51 14.44 USD | €12.51 14.44 USD | €1.31B 1.51B USD | 113.72 | €0.11 0.13 USD | ||
COSCO SHIPPING Development
CITAF
US
|
$0.11 — |
0
|
$1.51B — | $40.00K — | $0.12 — | $0.12 — | $1.51B — | 5.73 | $0.02 — | ||
Glory Ltd.
3O5.F
DE
|
€25.60 29.55 USD |
+0.79
|
€1.30B 1.51B USD | €228.00 263.19 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.30B 1.51B USD | 16.20 | €1.58 1.82 USD | ||
JetBlue Airways Corporation
JBLU.MX
MX
|
MX$67.37 3.99 USD |
-5.45
|
MX$25.42B 1.51B USD | MX$50.00 2.96 USD | MX$67.37 3.99 USD | MX$67.37 3.99 USD | MX$25.42B 1.51B USD | 0 | -MX$42.82 -2.5 USD | ||
Nikkiso Co., Ltd.
6376.T
JP
|
¥3,735 23.03 USD |
+1.49
|
¥244B 1.51B USD | ¥392K 2.42K USD | ¥3,560 21.95 USD | ¥3,750 23.12 USD | ¥244B 1.51B USD | 14.47 | ¥258 1.59 USD | ||
|
artience Co., Ltd.
TO5.F
DE
|
€27.80 32.09 USD |
+0.72
|
€1.30B 1.5B USD | €100.00 115.43 USD | €27.80 32.09 USD | €27.80 32.09 USD | €1.30B 1.5B USD | 12.99 | €2.14 2.47 USD | ||
Capital Southwest Corporation
SFW.F
DE
|
€20.98 24.22 USD |
-0.38
|
€1.30B 1.5B USD | €910.00 1.05K USD | €20.98 24.22 USD | €20.98 24.22 USD | €1.30B 1.5B USD | 13.44 | €1.56 1.8 USD | ||
StarHub Ltd
RYTB.F
DE
|
€0.76 0.87 USD |
+0.67
|
€1.30B 1.5B USD | €24.00 27.7 USD | €0.75 0.86 USD | €0.76 0.87 USD | €1.30B 1.5B USD | 6.86 | €0.11 0.13 USD | ||
E.I.D.- Parry (India) Limited
EIDPARRY.BO
IN
|
₹699.15 8.46 USD |
+1.61
|
₹124.36B 1.5B USD | ₹4.85K 58.7 USD | ₹686.70 8.31 USD | ₹701.70 8.49 USD | ₹124.36B 1.5B USD | 10.80 | ₹64.70 0.78 USD | ||
Yihai
YNNHF
US
|
$1.55 — |
0
|
$1.50B — | $66.00 — | $1.08 — | $1.08 — | $1.50B — | 11.07 | $0.14 — | ||
Kennedy-Wilson Holdings, Inc.
13K.F
DE
|
€9.35 10.79 USD |
0
|
€1.30B 1.5B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.30B 1.5B USD | 0 | €0.00 0 USD | ||
Cogeco Communications Inc.
COG.F
DE
|
€31.00 35.78 USD |
-4.91
|
€1.30B 1.5B USD | €155.00 178.92 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.30B 1.5B USD | 0 | -€16.62 -19.1 USD | ||
StarHub Ltd
SRHBF
US
|
$0.87 — |
0
|
$1.50B — | $1.00K — | $0.87 — | $0.87 — | $1.50B — | 29.00 | $0.03 — | ||
Nakanishi Inc.
6SN.F
DE
|
€7.95 9.18 USD |
-1.24
|
€1.30B 1.5B USD | €500.00 577.17 USD | €7.95 9.18 USD | €7.95 9.18 USD | €1.30B 1.5B USD | 113.57 | €0.07 0.08 USD | ||
JMDC Inc.
4483.T
JP
|
¥3,720 22.94 USD |
+1.64
|
¥243B 1.5B USD | ¥127K 782.48 USD | ¥3,670 22.63 USD | ¥3,745 23.09 USD | ¥243B 1.5B USD | 35.44 | ¥105 0.65 USD | ||
Sobha Limited
SOBHA.BO
IN
|
₹1,160.00 14.03 USD |
-0.22
|
₹124.07B 1.5B USD | ₹11.83K 143.14 USD | ₹1,145.00 13.85 USD | ₹1,177.00 14.24 USD | ₹124.07B 1.5B USD | 53.80 | ₹21.56 0.26 USD | ||
Corsair Gaming, Inc.
6C2.MU
DE
|
€12.02 13.88 USD |
+1.01
|
€1.30B 1.5B USD | €0.00 0 USD | €12.02 13.88 USD | €12.02 13.88 USD | €1.30B 1.5B USD | 46.23 | €0.26 0.3 USD | ||
Kernel Holding S.A.
0KE.F
DE
|
€4.44 5.12 USD |
0
|
€1.30B 1.5B USD | €970.00 1.12K USD | €4.44 5.12 USD | €4.46 5.15 USD | €1.30B 1.5B USD | 4.61 | €0.96 1.11 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.06 0.07 USD |
+0.85
|
€1.30B 1.5B USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.30B 1.5B USD | 5.90 | €0.01 0.01 USD | ||
Japan Logistics Fund, Inc.
8967.T
JP
|
¥88,600 546.32 USD |
+1.72
|
¥243B 1.5B USD | ¥9K 52.7 USD | ¥87,200 537.69 USD | ¥88,600 546.32 USD | ¥243B 1.5B USD | 18.46 | ¥5K 29.58 USD | ||
LuxExperience B.V.
0FV.MU
DE
|
€9.30 10.74 USD |
+3.91
|
€1.30B 1.5B USD | €0.00 0 USD | €9.30 10.74 USD | €9.30 10.74 USD | €1.30B 1.5B USD | 0 | -€1.16 -1.3 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.25 USD |
+0.94
|
€1.30B 1.5B USD | €390.00 450.19 USD | €0.21 0.25 USD | €0.21 0.25 USD | €1.30B 1.5B USD | 2.67 | €0.08 0.09 USD | ||
Borregaard ASA
0QB7.IL
GB
|
NOK 149.30 14.32 USD |
-0.67
|
NOK 15.62B 1.5B USD | NOK 144.00 13.81 USD | NOK 149.00 14.29 USD | NOK 151.00 14.49 USD | NOK 15.62B 1.5B USD | 16.26 | NOK 9.18 0.88 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€3.30 3.81 USD |
0
|
€1.30B 1.5B USD | €1.57K 1.81K USD | €3.36 3.88 USD | €3.36 3.88 USD | €1.30B 1.5B USD | 14.34 | €0.23 0.27 USD | ||
FAMEGLOW
8603.HK
HK
|
HK$14.30 1.83 USD |
0
|
HK$11.71B 1.5B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.71B 1.5B USD | 0 | HK$0.00 0 USD | ||
PT NexAI Digital Infrastruktur Tbk
MGLV.JK
ID
|
IDR 12,300.00 0.79 USD |
-8.21
|
IDR 23.43T 1.5B USD | IDR 934.70K 59.73 USD | IDR 12,175.00 0.78 USD | IDR 13,425.00 0.86 USD | IDR 23.43T 1.5B USD | 0 | -IDR 17.21 -0.001 USD | ||
Corbion
CSNVY
US
|
$25.97 — |
-0.12
|
$1.50B — | $2.00 — | $25.97 — | $25.97 — | $1.50B — | 20.94 | $1.24 — | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 7,525.00 0.48 USD |
+1.35
|
IDR 23.43T 1.5B USD | IDR 2.68M 170.96 USD | IDR 7,150.00 0.46 USD | IDR 7,525.00 0.48 USD | IDR 23.43T 1.5B USD | 3.15 | IDR 2.38K 0.15 USD | ||
Sobha Limited
SOBHA.NS
IN
|
₹1,156.40 13.99 USD |
-0.46
|
₹123.68B 1.5B USD | ₹692.96K 8.38K USD | ₹1,145.00 13.85 USD | ₹1,178.20 14.25 USD | ₹123.68B 1.5B USD | 53.63 | ₹21.56 0.26 USD | ||
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩25,950 19.59 USD |
-8.63
|
₩2T 1.5B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.5B USD | 0 | ₩0 0 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€59.50 68.68 USD |
0
|
€1.30B 1.5B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.50 68.68 USD | €1.30B 1.5B USD | 8.08 | €7.36 8.5 USD | ||
|
Inox Wind Energy Limited
IWEL.NS
IN
|
₹10,248.00 123.98 USD |
0
|
₹123.57B 1.49B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹123.57B 1.49B USD | 0 | ₹0.00 0 USD | ||
Centrais Elétricas de Santa Catarina S.A.
CLSC4.SA
BR
|
R$191.20 38.75 USD |
+0.14
|
R$7.37B 1.49B USD | R$6.20K 1.26K USD | R$190.01 38.51 USD | R$194.89 39.5 USD | R$7.37B 1.49B USD | 8.60 | R$22.21 4.5 USD | ||
Energizer Holdings, Inc.
EGG.F
DE
|
€18.90 21.82 USD |
-0.53
|
€1.29B 1.49B USD | €15.00 17.32 USD | €18.90 21.82 USD | €18.90 21.82 USD | €1.29B 1.49B USD | 18.52 | €1.02 1.18 USD | ||
|
Caregen Co., Ltd.
214370.KQ
KR
|
₩40,450 30.53 USD |
-3.23
|
₩2T 1.49B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.49B USD | 0 | ₩0 0 USD | ||
|
Banco do Estado do Rio Grande do Sul S.A.
BRSR5.SA
BR
|
R$17.99 3.65 USD |
0
|
R$7.36B 1.49B USD | R$200.00 40.54 USD | R$17.99 3.65 USD | R$17.99 3.65 USD | R$7.36B 1.49B USD | 4.48 | R$4.01 0.81 USD | ||
Goodwin PLC
GDW.F
DE
|
€172.00 198.55 USD |
+3.61
|
€1.29B 1.49B USD | €4.00 4.62 USD | €165.00 190.47 USD | €172.00 198.55 USD | €1.29B 1.49B USD | 195.45 | €0.88 1.02 USD | ||
Corbion N.V.
CSUA.F
DE
|
€22.40 25.86 USD |
+1.27
|
€1.29B 1.49B USD | €450.00 519.45 USD | €22.24 25.67 USD | €22.40 25.86 USD | €1.29B 1.49B USD | 20.93 | €1.07 1.24 USD | ||
|
ERAMET S.A.
ER70.F
DE
|
€4.50 5.19 USD |
-0.44
|
€1.29B 1.49B USD | €136.00 156.99 USD | €4.50 5.19 USD | €4.50 5.19 USD | €1.29B 1.49B USD | 0 | -€1.83 -2.1 USD | ||
Thai Union Group Public Company Limited
THYG.F
DE
|
€0.32 0.36 USD |
0
|
€1.29B 1.49B USD | €5.00K 5.77K USD | €0.32 0.36 USD | €0.32 0.36 USD | €1.29B 1.49B USD | 10.53 | €0.03 0.03 USD | ||
Pearl Global Industries Limited
PGIL.NS
IN
|
₹1,331.40 16.11 USD |
+3.93
|
₹123.00B 1.49B USD | ₹215.29K 2.6K USD | ₹1,285.60 15.55 USD | ₹1,344.00 16.26 USD | ₹123.00B 1.49B USD | 39.69 | ₹33.54 0.41 USD | ||
TF1 SA
0NQT.IL
GB
|
€5.76 6.65 USD |
-2.41
|
€1.29B 1.49B USD | €7.72K 8.91K USD | €5.75 6.63 USD | €5.90 6.81 USD | €1.29B 1.49B USD | 8.22 | €0.70 0.81 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€51.90 59.91 USD |
+0.58
|
€1.29B 1.49B USD | €300.00 346.3 USD | €51.90 59.91 USD | €51.90 59.91 USD | €1.29B 1.49B USD | 5.36 | €9.68 11.17 USD | ||
Pearl Global Industries Limited
PGIL.BO
IN
|
₹1,330.30 16.09 USD |
+3.92
|
₹122.89B 1.49B USD | ₹10.20K 123.38 USD | ₹1,290.00 15.61 USD | ₹1,343.40 16.25 USD | ₹122.89B 1.49B USD | 39.66 | ₹33.54 0.41 USD | ||
AtaiBeckley Inc.
9VC.F
DE
|
€3.55 4.09 USD |
0
|
€1.29B 1.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.29B 1.49B USD | 0 | €0.00 0 USD | ||
Sopharma AD
SPH.WA
PL
|
PLN 11.05 2.81 USD |
+2.31
|
PLN 5.84B 1.48B USD | PLN 383.00 97.35 USD | PLN 11.05 2.81 USD | PLN 11.20 2.85 USD | PLN 5.84B 1.48B USD | 0 | -PLN 0.53 -0.1 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,962.20 23.74 USD |
+1.39
|
₹122.67B 1.48B USD | ₹12.54K 151.66 USD | ₹1,954.90 23.65 USD | ₹2,008.30 24.3 USD | ₹122.67B 1.48B USD | 30.40 | ₹64.53 0.78 USD | ||
Billion Industrial Holdings Limited
2299.HK
HK
|
HK$5.50 0.7 USD |
-1.79
|
HK$11.60B 1.48B USD | HK$96.00K 12.27K USD | HK$5.50 0.7 USD | HK$5.54 0.71 USD | HK$11.60B 1.48B USD | 8.33 | HK$0.66 0.08 USD | ||
Comer Industries S.p.A.
X5Q.F
DE
|
€44.90 51.83 USD |
-2.6
|
€1.29B 1.48B USD | €50.00 57.72 USD | €44.90 51.83 USD | €45.80 52.87 USD | €1.29B 1.48B USD | 17.26 | €2.60 3 USD | ||
Travis Perkins
TVPKF
US
|
$7.00 — |
-4.76
|
$1.48B — | $100.00 — | $7.00 — | $7.00 — | $1.48B — | 0 | -$1.09 — | ||
Savaria Corporation
S97.F
DE
|
€17.80 20.55 USD |
-0.56
|
€1.28B 1.48B USD | €10.00 11.54 USD | €17.80 20.55 USD | €17.80 20.55 USD | €1.28B 1.48B USD | 24.05 | €0.74 0.85 USD | ||
Richelieu Hardware Ltd.
3R2.F
DE
|
€23.40 27.01 USD |
-2.5
|
€1.28B 1.48B USD | €1.00 1.15 USD | €23.40 27.01 USD | €23.40 27.01 USD | €1.28B 1.48B USD | 21.86 | €1.07 1.24 USD | ||
Kernel Holding S.A.
KER.WA
PL
|
PLN 19.88 5.05 USD |
+0.71
|
PLN 5.83B 1.48B USD | PLN 3.45K 876.65 USD | PLN 19.74 5.02 USD | PLN 19.88 5.05 USD | PLN 5.83B 1.48B USD | 4.95 | PLN 4.01 1.02 USD | ||
Klöckner & Co SE
KCO.VI
AT
|
€12.86 14.84 USD |
-0.16
|
€1.28B 1.48B USD | €200.00 230.87 USD | €12.76 14.73 USD | €12.88 14.87 USD | €1.28B 1.48B USD | 0 | -€3.01 -3.4 USD | ||
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,710.00 0.11 USD |
-2.29
|
IDR 23.17T 1.48B USD | IDR 1.95M 124.92 USD | IDR 1,710.00 0.11 USD | IDR 1,760.00 0.11 USD | IDR 23.17T 1.48B USD | 6.97 | IDR 245.00 0.02 USD | ||
DeNA
DNACF
US
|
$16.00 — |
-2.14
|
$1.48B — | $300.00 — | $16.00 — | $16.00 — | $1.48B — | 14.15 | $1.13 — | ||
EL.En. S.p.A.
0RH2.IL
GB
|
€16.05 18.53 USD |
0
|
€1.28B 1.48B USD | €578.00 667.21 USD | €16.05 18.53 USD | €16.05 18.53 USD | €1.28B 1.48B USD | 24.69 | €0.65 0.75 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩32,150 24.27 USD |
-1.38
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Nippn Corporation
9X9.F
DE
|
€15.50 17.89 USD |
-0.64
|
€1.28B 1.48B USD | €141.00 162.76 USD | €15.50 17.89 USD | €15.50 17.89 USD | €1.28B 1.48B USD | 10.61 | €1.46 1.69 USD | ||
Lucid Group, Inc.
LCID.MX
MX
|
MX$64.00 3.79 USD |
-12.33
|
MX$24.98B 1.48B USD | MX$3.64K 215.71 USD | MX$62.50 3.7 USD | MX$70.00 4.14 USD | MX$24.98B 1.48B USD | 0 | -MX$246.60 -14.6 USD | ||
MeridianLink
MLNK
US
|
$20.01 — |
0
|
$1.48B — | $0.00 — | $0.00 — | $0.00 — | $1.48B — | 0 | $0.00 — | ||
Manila Water
MWTCY
US
|
$12.47 — |
-10.58
|
$1.48B — | $90.00 — | $12.47 — | $12.47 — | $1.48B — | 5.32 | $2.34 — | ||
DeNA Co., Ltd.
D2N.F
DE
|
€13.83 15.97 USD |
-0.12
|
€1.28B 1.48B USD | €760.00 877.29 USD | €13.83 15.97 USD | €13.83 15.97 USD | €1.28B 1.48B USD | 14.11 | €0.98 1.13 USD | ||
Robex Resources Inc.
RBX.V
CA
|
CA$7.20 5.34 USD |
0
|
CA$1.99B 1.48B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99B 1.48B USD | 0 | CA$0.00 0 USD | ||
Sotetsu Holdings, Inc.
9003.T
JP
|
¥2,496 15.39 USD |
-0.26
|
¥239B 1.48B USD | ¥456K 2.81K USD | ¥2,485 15.32 USD | ¥2,534 15.63 USD | ¥239B 1.48B USD | 9.37 | ¥266 1.64 USD | ||
Kumho Tire Co., Inc.
073240.KS
KR
|
₩6,810 5.14 USD |
+0.44
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
Cheil Worldwide Inc.
030000.KS
KR
|
₩19,310 14.58 USD |
+2.6
|
₩2T 1.48B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.48B USD | 0 | ₩0 0 USD | ||
C3.ai, Inc.
0A5W.IL
GB
|
$11.88 — |
+3.04
|
$1.48B — | $2.92K — | $12.32 — | $12.32 — | $1.48B — | 0 | -$2.18 — | ||
Safestore Holdings Plc
IHF.F
DE
|
€5.85 6.75 USD |
-3.31
|
€1.28B 1.47B USD | €535.00 617.57 USD | €5.85 6.75 USD | €5.85 6.75 USD | €1.28B 1.47B USD | 16.71 | €0.35 0.4 USD | ||
Pacira BioSciences, Inc.
82P.F
DE
|
€32.00 36.94 USD |
0
|
€1.28B 1.47B USD | €370.00 427.1 USD | €32.00 36.94 USD | €32.00 36.94 USD | €1.28B 1.47B USD | 74.41 | €0.43 0.5 USD | ||
EL.En. S.p.A.
EE5.F
DE
|
€15.92 18.38 USD |
+0.19
|
€1.28B 1.47B USD | €23.00 26.55 USD | €15.92 18.38 USD | €15.92 18.38 USD | €1.28B 1.47B USD | 27.44 | €0.58 0.67 USD | ||
Kazan Public Joint Stock Company Organichesky sintez
KZOS.ME
RU
|
RUB 70.00 0.77 USD |
-1.41
|
RUB 133.33B 1.47B USD | RUB 47.29K 522.55 USD | RUB 69.00 0.76 USD | RUB 70.90 0.78 USD | RUB 133.33B 1.47B USD | 6.57 | RUB 10.64 0.12 USD | ||
Towngas Smart Energy Company Limited
TGASF
US
|
$0.40 — |
-21.26
|
$1.47B — | $1.40K — | $0.40 — | $0.40 — | $1.47B — | 8.01 | $0.05 — | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€13.33 15.39 USD |
+1.29
|
€1.27B 1.47B USD | €6.21K 7.17K USD | €13.10 15.12 USD | €13.42 15.49 USD | €1.27B 1.47B USD | 4.24 | €3.14 3.62 USD | ||
AtaiBeckley Inc.
9VC.DE
DE
|
€3.43 3.95 USD |
0
|
€1.27B 1.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,687 22.73 USD |
+0.35
|
¥239B 1.47B USD | ¥116K 715.27 USD | ¥3,672 22.64 USD | ¥3,708 22.86 USD | ¥239B 1.47B USD | 14.91 | ¥247 1.52 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩54,500 41.14 USD |
-1.09
|
₩2T 1.47B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.47B USD | 0 | ₩0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
