결과 페이지 366 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Biglari Holdings Inc.
SQ7B.F
DE
|
€324.00 374 USD |
+0.62
|
€1.07B 1.23B USD | €70.00 80.8 USD | €324.00 374 USD | €324.00 374 USD | €1.07B 1.23B USD | 0 | -€19.48 -22.4 USD | ||
Bradespar S.A.
FXMA.F
DE
|
€2.72 3.14 USD |
+0.74
|
€1.07B 1.23B USD | €3.68K 4.24K USD | €2.72 3.14 USD | €2.72 3.14 USD | €1.07B 1.23B USD | 11.82 | €0.23 0.27 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,403 8.65 USD |
+0.72
|
¥200B 1.23B USD | ¥129K 793.58 USD | ¥1,380 8.51 USD | ¥1,407 8.68 USD | ¥200B 1.23B USD | 9.45 | ¥148 0.92 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€13.24 15.28 USD |
+2.16
|
€1.07B 1.23B USD | €18.00 20.78 USD | €12.98 14.98 USD | €13.24 15.28 USD | €1.07B 1.23B USD | 37.82 | €0.35 0.4 USD | ||
Westlife Foodworld Limited
WESTLIFE.BO
IN
|
₹656.50 7.94 USD |
+0.44
|
₹101.90B 1.23B USD | ₹2.40K 29.05 USD | ₹646.60 7.82 USD | ₹663.95 8.03 USD | ₹101.90B 1.23B USD | 5050.00 | ₹0.13 0.001 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.26 — |
0
|
$1.23B — | $45.00 — | $14.91 — | $14.91 — | $1.23B — | 37.21 | $0.41 — |
|
|
Datatec Limited
DTT.F
DE
|
€3.16 3.65 USD |
+1.94
|
€1.07B 1.23B USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €1.07B 1.23B USD | 9.29 | €0.34 0.39 USD | ||
Chiyoda
CHYCY
US
|
$4.75 — |
0
|
$1.23B — | $82.00 — | $4.60 — | $4.60 — | $1.23B — | 8.63 | $0.55 — |
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$157.40 31.9 USD |
0
|
R$6.07B 1.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.07B 1.23B USD | 7.08 | R$22.21 4.5 USD | ||
Frey SA
FREY.PA
FR
|
€33.80 39.02 USD |
0
|
€1.07B 1.23B USD | €27.00 31.17 USD | €33.80 39.02 USD | €33.80 39.02 USD | €1.07B 1.23B USD | 8.77 | €3.85 4.44 USD | ||
The Nisshin OilliO Group,Ltd.
2602.T
JP
|
¥2,176 13.42 USD |
+1.54
|
¥199B 1.23B USD | ¥149K 916.91 USD | ¥2,134 13.16 USD | ¥2,179 13.44 USD | ¥199B 1.23B USD | 16.58 | ¥131 0.81 USD | ||
H&K AG
MLHK.PA
FR
|
€30.00 34.63 USD |
0
|
€1.06B 1.23B USD | €309.00 356.69 USD | €30.00 34.63 USD | €30.00 34.63 USD | €1.06B 1.23B USD | 15.87 | €1.89 2.18 USD | ||
Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
EDN.BA
AR
|
ARS 1,187.00 1.4 USD |
+1.63
|
ARS 1.04T 1.23B USD | ARS 709.15K 838.24 USD | ARS 1,160.00 1.37 USD | ARS 1,217.00 1.44 USD | ARS 1.04T 1.23B USD | 3.85 | ARS 307.70 0.36 USD | ||
Hanwha Corporation
00088K.KS
KR
|
₩24,250 18.3 USD |
+0.21
|
₩2T 1.23B USD | ₩19K 14.15 USD | ₩24,100 18.19 USD | ₩24,600 18.57 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
SMS Co., Ltd.
2175.T
JP
|
¥2,426 14.96 USD |
+0.96
|
¥199B 1.23B USD | ¥351K 2.17K USD | ¥2,391 14.74 USD | ¥2,450 15.11 USD | ¥199B 1.23B USD | 0 | -¥183 -1.1 USD | ||
Adient plc
18I.F
DE
|
€14.22 16.41 USD |
+1.68
|
€1.06B 1.23B USD | €120.00 138.52 USD | €13.87 16.01 USD | €14.22 16.41 USD | €1.06B 1.23B USD | 0 | -€0.19 -0.2 USD | ||
Altus Group Limited
53U.F
DE
|
€31.60 36.48 USD |
+0.64
|
€1.06B 1.23B USD | €100.00 115.43 USD | €31.20 36.02 USD | €31.60 36.48 USD | €1.06B 1.23B USD | 0 | -€0.04 -0.04 USD | ||
ISE Chemicals Corporation
4107.T
JP
|
¥3,905 24.08 USD |
+1.83
|
¥199B 1.23B USD | ¥188K 1.16K USD | ¥3,835 23.65 USD | ¥4,025 24.82 USD | ¥199B 1.23B USD | 35.08 | ¥111 0.69 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.58 0.91 USD |
+11.87
|
PLN 4.83B 1.23B USD | PLN 890.00 226.22 USD | PLN 3.28 0.83 USD | PLN 3.58 0.91 USD | PLN 4.83B 1.23B USD | 21.05 | PLN 0.17 0.04 USD | ||
Alexander's, Inc.
AXE.F
DE
|
€208.00 240.1 USD |
0
|
€1.06B 1.23B USD | €2.00 2.31 USD | €208.00 240.1 USD | €218.00 251.64 USD | €1.06B 1.23B USD | 6.49 | €32.04 36.98 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 124 0.13 USD |
+0.24
|
CLP 1T 1.23B USD | CLP 65K 65.63 USD | CLP 124 0.13 USD | CLP 124 0.13 USD | CLP 1T 1.23B USD | 17.15 | CLP 7 0.007 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.27 0.74 USD |
+0.44
|
₹101.28B 1.23B USD | ₹61.82K 747.94 USD | ₹60.58 0.73 USD | ₹61.46 0.74 USD | ₹101.28B 1.23B USD | 29.31 | ₹2.09 0.03 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.47 7.46 USD |
-1.75
|
€1.06B 1.23B USD | €64.00 73.88 USD | €6.47 7.46 USD | €6.47 7.46 USD | €1.06B 1.23B USD | 107.75 | €0.06 0.07 USD | ||
TES Co., Ltd
095610.KQ
KR
|
₩88,200 66.58 USD |
-2.65
|
₩2T 1.22B USD | ₩259K 195.87 USD | ₩87,700 66.2 USD | ₩94,900 71.63 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
ERAMET
ERMAF
US
|
$42.73 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
LANXESS
LNXSY
US
|
$2.83 — |
+0.8
|
$1.22B — | $100.00 — | $2.97 — | $2.97 — | $1.22B — | 0 | -$1.78 — |
|
|
ARCS Company Limited
9948.T
JP
|
¥3,725 22.97 USD |
+1.64
|
¥198B 1.22B USD | ¥66K 408.2 USD | ¥3,645 22.48 USD | ¥3,745 23.09 USD | ¥198B 1.22B USD | 16.24 | ¥229 1.41 USD | ||
Ain Holdings Inc.
9627.T
JP
|
¥5,640 34.78 USD |
+0.18
|
¥198B 1.22B USD | ¥49K 302.76 USD | ¥5,590 34.47 USD | ¥5,680 35.02 USD | ¥198B 1.22B USD | 11.44 | ¥493 3.04 USD | ||
|
Zoom Communications, Inc.
ZM.BA
AR
|
ARS 3,545.00 4.19 USD |
+2.01
|
ARS 1.03T 1.22B USD | ARS 34.13K 40.34 USD | ARS 3,452.50 4.08 USD | ARS 3,577.50 4.23 USD | ARS 1.03T 1.22B USD | 7.00 | ARS 506.30 0.6 USD | ||
Bristow Group Inc.
ERG1.F
DE
|
€36.40 42.02 USD |
-1.62
|
€1.06B 1.22B USD | €175.00 202.01 USD | €36.40 42.02 USD | €36.40 42.02 USD | €1.06B 1.22B USD | 15.75 | €2.31 2.67 USD | ||
Opendoor Technologies Inc.
OPEN1.MX
MX
|
MX$22.16 1.31 USD |
-6.89
|
MX$20.61B 1.22B USD | MX$539.00 31.92 USD | MX$22.00 1.3 USD | MX$22.70 1.34 USD | MX$20.61B 1.22B USD | 0 | -MX$35.29 -2.09 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT3.SA
BR
|
R$27.50 5.57 USD |
-2.48
|
R$6.02B 1.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.02B 1.22B USD | 12.22 | R$2.25 0.46 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,420 39.59 USD |
+0.47
|
¥198B 1.22B USD | ¥24K 147.99 USD | ¥6,320 38.97 USD | ¥6,430 39.65 USD | ¥198B 1.22B USD | 15.42 | ¥416 2.57 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 0 | -SGD 7.49 -5.6 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.25 48.77 USD |
0
|
€1.06B 1.22B USD | €0.00 0 USD | €42.20 48.71 USD | €42.60 49.17 USD | €1.06B 1.22B USD | 14.13 | €2.99 3.45 USD | ||
Wacoal Holdings Corp.
3591.T
JP
|
¥3,999 24.66 USD |
+9.11
|
¥198B 1.22B USD | ¥408K 2.52K USD | ¥3,932 24.25 USD | ¥4,085 25.19 USD | ¥198B 1.22B USD | 39.97 | ¥100 0.62 USD | ||
ERAMET S.A.
ER7.DE
DE
|
€36.84 42.53 USD |
0
|
€1.06B 1.22B USD | €257.00 296.66 USD | €36.70 42.36 USD | €36.84 42.53 USD | €1.06B 1.22B USD | 0 | -€18.17 -20.9 USD | ||
Silence Therapeutics
SLNCF
US
|
$6.53 — |
0
|
$1.22B — | $51.77K — | $6.37 — | $6.52 — | $1.22B — | 0 | -$0.43 — |
|
|
PT Astra Agro Lestari Tbk
AALI.JK
ID
|
IDR 9,900.00 0.63 USD |
+2.86
|
IDR 19.05T 1.22B USD | IDR 2.83M 180.63 USD | IDR 9,650.00 0.62 USD | IDR 10,025.00 0.64 USD | IDR 19.05T 1.22B USD | 8.26 | IDR 1.20K 0.08 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
D-Market Elektronik Hizmetler ve Ticaret A.S.
8WZ.F
DE
|
€2.46 2.84 USD |
+2.5
|
€1.05B 1.22B USD | €1.05K 1.21K USD | €2.38 2.75 USD | €2.48 2.86 USD | €1.05B 1.22B USD | 0 | -€0.40 -0.4 USD | ||
|
SAN-A CO.,LTD.
2659.T
JP
|
¥3,395 20.93 USD |
+0.89
|
¥197B 1.22B USD | ¥164K 1.01K USD | ¥3,310 20.41 USD | ¥3,420 21.09 USD | ¥197B 1.22B USD | 18.68 | ¥182 1.12 USD | ||
PT Multipolar Technology Tbk
MLPT.JK
ID
|
IDR 406.00 0.03 USD |
+3.57
|
IDR 19.03T 1.22B USD | IDR 4.12M 263.54 USD | IDR 388.00 0.02 USD | IDR 412.00 0.03 USD | IDR 19.03T 1.22B USD | 70.73 | IDR 5.74 0.0003 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩34,300 25.89 USD |
+0.29
|
₩2T 1.22B USD | ₩196K 147.82 USD | ₩34,150 25.78 USD | ₩35,600 26.87 USD | ₩2T 1.22B USD | 0 | ₩0 0 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.82 0.94 USD |
+3.29
|
€1.05B 1.21B USD | €2.40K 2.77K USD | €0.77 0.89 USD | €0.82 0.94 USD | €1.05B 1.21B USD | 5.44 | €0.15 0.17 USD | ||
Domino's Pizza Group plc
DKOB.F
DE
|
€2.76 3.19 USD |
-1.43
|
€1.05B 1.21B USD | €334.00 385.55 USD | €2.70 3.12 USD | €2.76 3.19 USD | €1.05B 1.21B USD | 15.33 | €0.18 0.21 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,686 10.4 USD |
+0.3
|
¥197B 1.21B USD | ¥326K 2.01K USD | ¥1,663 10.25 USD | ¥1,695 10.45 USD | ¥197B 1.21B USD | 24.54 | ¥69 0.42 USD | ||
Canfor Corporation
NKC.F
DE
|
€8.95 10.33 USD |
0
|
€1.05B 1.21B USD | €23.00 26.55 USD | €8.70 10.04 USD | €8.95 10.33 USD | €1.05B 1.21B USD | 0 | -€3.01 -3.4 USD | ||
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,800 35.76 USD |
+1.05
|
¥197B 1.21B USD | ¥63K 386 USD | ¥5,690 35.09 USD | ¥5,810 35.83 USD | ¥197B 1.21B USD | 14.65 | ¥396 2.44 USD | ||
EXEDY Corporation
64M.F
DE
|
€29.80 34.4 USD |
0
|
€1.05B 1.21B USD | €35.00 40.4 USD | €29.80 34.4 USD | €29.80 34.4 USD | €1.05B 1.21B USD | 20.55 | €1.45 1.67 USD | ||
Inwido AB (publ)
5IW.F
DE
|
€17.55 20.26 USD |
-1.18
|
€1.05B 1.21B USD | €10.00 11.54 USD | €17.55 20.26 USD | €17.55 20.26 USD | €1.05B 1.21B USD | 19.28 | €0.91 1.05 USD | ||
Okumura Corporation
1833.T
JP
|
¥5,470 33.73 USD |
+2.24
|
¥196B 1.21B USD | ¥180K 1.11K USD | ¥5,330 32.87 USD | ¥5,500 33.91 USD | ¥196B 1.21B USD | 12.47 | ¥439 2.7 USD | ||
TOMONY Holdings, Inc.
8600.T
JP
|
¥1,021 6.3 USD |
+1.19
|
¥196B 1.21B USD | ¥493K 3.04K USD | ¥1,004 6.19 USD | ¥1,056 6.51 USD | ¥196B 1.21B USD | 11.40 | ¥90 0.55 USD | ||
Ecovyst Inc.
PQGA.F
DE
|
€9.65 11.14 USD |
+1.05
|
€1.05B 1.21B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.65 11.14 USD | €1.05B 1.21B USD | 28.38 | €0.34 0.39 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.84 0.14 USD |
-2.02
|
THB 42.99B 1.21B USD | THB 73.11M 2.06M USD | THB 4.84 0.14 USD | THB 4.96 0.14 USD | THB 42.99B 1.21B USD | 17.92 | THB 0.27 0.007 USD | ||
BellRing Brands, Inc.
D51.F
DE
|
€9.01 10.4 USD |
+2.99
|
€1.05B 1.21B USD | €30.00 34.63 USD | €9.01 10.4 USD | €9.08 10.48 USD | €1.05B 1.21B USD | 7.38 | €1.22 1.41 USD | ||
Prosegur Cash, S.A.
CASHN.MX
MX
|
MX$13.96 0.83 USD |
0
|
MX$20.43B 1.21B USD | MX$0.00 0 USD | MX$13.96 0.83 USD | MX$13.96 0.83 USD | MX$20.43B 1.21B USD | 10.73 | MX$1.30 0.08 USD | ||
Arizona Sonoran Copper Company Inc.
H6F.F
DE
|
€5.01 5.78 USD |
0
|
€1.05B 1.21B USD | €100.00 115.43 USD | €4.74 5.47 USD | €5.01 5.78 USD | €1.05B 1.21B USD | 0 | -€0.12 -0.1 USD | ||
Societe de la Tour Eiffel SA
UVA.F
DE
|
€7.88 9.1 USD |
0
|
€1.05B 1.21B USD | €1.00K 1.15K USD | €7.88 9.1 USD | €7.88 9.1 USD | €1.05B 1.21B USD | 0 | -€0.29 -0.3 USD | ||
MarineMax, Inc.
MLW.F
DE
|
€47.40 54.72 USD |
+0.42
|
€1.05B 1.21B USD | €100.00 115.43 USD | €47.40 54.72 USD | €47.40 54.72 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Metsä Board Oyj
MSRB.F
DE
|
€2.95 3.4 USD |
+0.07
|
€1.05B 1.21B USD | €2.00 2.31 USD | €2.95 3.4 USD | €2.95 3.4 USD | €1.05B 1.21B USD | 0 | -€0.32 -0.3 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.00 18.47 USD |
0
|
€1.05B 1.21B USD | €18.00 20.78 USD | €15.30 17.66 USD | €16.00 18.47 USD | €1.05B 1.21B USD | 11.18 | €1.43 1.65 USD | ||
Bradespar S.A.
XBRPO.MC
ES
|
€2.66 3.07 USD |
-2.21
|
€1.05B 1.21B USD | €7.00K 8.08K USD | €2.66 3.07 USD | €2.66 3.07 USD | €1.05B 1.21B USD | 11.56 | €0.23 0.27 USD | ||
Voltamp Transformers Limited
VOLTAMP.BO
IN
|
₹9,860.00 119.29 USD |
+1.19
|
₹99.75B 1.21B USD | ₹706.00 8.54 USD | ₹9,750.00 117.96 USD | ₹9,866.45 119.37 USD | ₹99.75B 1.21B USD | 30.85 | ₹319.55 3.87 USD | ||
Voltamp Transformers Limited
VOLTAMP.NS
IN
|
₹9,860.00 119.29 USD |
+1.42
|
₹99.75B 1.21B USD | ₹7.52K 90.99 USD | ₹9,741.00 117.85 USD | ₹9,860.00 119.29 USD | ₹99.75B 1.21B USD | 30.85 | ₹319.55 3.87 USD | ||
|
KEPCO Plant Service & Engineering Co.,Ltd.
051600.KS
KR
|
₩35,500 26.8 USD |
-1.25
|
₩2T 1.21B USD | ₩161K 121.17 USD | ₩35,300 26.65 USD | ₩36,100 27.25 USD | ₩2T 1.21B USD | 0 | ₩0 0 USD | ||
|
Shin-Etsu Polymer Co.,Ltd.
7970.T
JP
|
¥2,432 15 USD |
-0.86
|
¥196B 1.21B USD | ¥145K 891.62 USD | ¥2,432 15 USD | ¥2,490 15.35 USD | ¥196B 1.21B USD | 18.75 | ¥130 0.8 USD | ||
KYB Corporation
60V.F
DE
|
€8.65 9.98 USD |
+1.76
|
€1.04B 1.21B USD | €900.00 1.04K USD | €8.65 9.98 USD | €8.65 9.98 USD | €1.04B 1.21B USD | 8.31 | €1.04 1.2 USD | ||
SAF-Holland SE
SFQ2.VI
AT
|
€23.00 26.55 USD |
-1.08
|
€1.04B 1.21B USD | €0.00 0 USD | €23.00 26.55 USD | €23.10 26.67 USD | €1.04B 1.21B USD | 13.93 | €1.65 1.9 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.11
|
€1.04B 1.21B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.04B 1.21B USD | 4.54 | €0.01 0.01 USD | ||
Elecon Engineering Company Limited
ELECON.BO
IN
|
₹443.70 5.37 USD |
-2.55
|
₹99.57B 1.2B USD | ₹24.69K 298.68 USD | ₹441.35 5.34 USD | ₹457.85 5.54 USD | ₹99.57B 1.2B USD | 40.66 | ₹10.91 0.13 USD | ||
Palfinger AG
PFI.F
DE
|
€27.75 32.03 USD |
-1.25
|
€1.04B 1.2B USD | €11.00 12.7 USD | €27.75 32.03 USD | €27.75 32.03 USD | €1.04B 1.2B USD | 10.96 | €2.53 2.92 USD | ||
Opendoor Technologies Inc.
25M.F
DE
|
€1.12 1.29 USD |
+2.19
|
€1.04B 1.2B USD | €2.00K 2.31K USD | €1.10 1.27 USD | €1.12 1.29 USD | €1.04B 1.2B USD | 0 | -€1.72 -1.9 USD | ||
Forbo
FBOHF
US
|
$839.63 — |
0
|
$1.20B — | $15.00 — | $1,141.00 — | $1,141.00 — | $1.20B — | 12.82 | $65.47 — |
|
|
The Hongkong and Shanghai Hotels, Limited
HKSHF
US
|
$0.72 — |
-9.77
|
$1.20B — | $2.00K — | $0.72 — | $0.72 — | $1.20B — | 36.09 | $0.02 — |
|
|
i-80 Gold Corp.
8JI.MU
DE
|
€1.20 1.38 USD |
-4.77
|
€1.04B 1.2B USD | €0.00 0 USD | €1.20 1.38 USD | €1.20 1.38 USD | €1.04B 1.2B USD | 0 | -€0.28 -0.3 USD | ||
Amerant Bancorp Inc.
0KZA.F
DE
|
€26.20 30.24 USD |
+1.55
|
€1.04B 1.2B USD | €194.00 223.94 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.04B 1.2B USD | 18.06 | €1.45 1.67 USD | ||
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.62 4.17 USD |
+0.31
|
€1.04B 1.2B USD | €2.38K 2.75K USD | €3.62 4.17 USD | €3.62 4.17 USD | €1.04B 1.2B USD | 0 | -€1.75 -2.02 USD | ||
Wereldhave
WRDEF
US
|
$25.75 — |
0
|
$1.20B — | $100.00 — | $22.46 — | $22.46 — | $1.20B — | 15.32 | $1.68 — |
|
|
Bonheur ASA
BONHR.OL
NO
|
NOK 294.00 28.2 USD |
+3.34
|
NOK 12.50B 1.2B USD | NOK 167.98K 16.11K USD | NOK 286.50 27.48 USD | NOK 295.00 28.3 USD | NOK 12.50B 1.2B USD | 11.90 | NOK 24.70 2.37 USD | ||
Hello Group Inc.
0K2P.IL
GB
|
$6.04 — |
0
|
$1.20B — | $7.00 — | $0.00 — | $0.00 — | $1.20B — | 5.11 | $1.18 — | ||
Hulic Reit, Inc.
3295.T
JP
|
¥135,000 832.43 USD |
+0.9
|
¥194B 1.2B USD | ¥3K 17.58 USD | ¥132,300 815.78 USD | ¥135,000 832.43 USD | ¥194B 1.2B USD | 16.45 | ¥8K 50.58 USD | ||
MBB SE
MBB.F
DE
|
€199.60 230.41 USD |
-3.81
|
€1.04B 1.2B USD | €100.00 115.43 USD | €199.60 230.41 USD | €199.60 230.41 USD | €1.04B 1.2B USD | 17.80 | €11.21 12.94 USD | ||
|
Energisa Mato Grosso - Distribuidora de Energia S/A
ENMT4.SA
BR
|
R$27.00 5.47 USD |
-8.13
|
R$5.91B 1.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.91B 1.2B USD | 12.00 | R$2.25 0.46 USD | ||
Public Joint Stock Company Aeroflot - Russian Airlines
AFLT.ME
RU
|
RUB 27.60 0.3 USD |
-0.65
|
RUB 108.41B 1.2B USD | RUB 4.48M 49.52K USD | RUB 27.42 0.3 USD | RUB 28.06 0.31 USD | RUB 108.41B 1.2B USD | 0 | -RUB 14.19 -0.1 USD | ||
Instalco AB (publ)
4IIA.F
DE
|
€3.86 4.46 USD |
-0.1
|
€1.04B 1.2B USD | €30.00 34.63 USD | €3.83 4.42 USD | €3.86 4.46 USD | €1.04B 1.2B USD | 22.70 | €0.17 0.2 USD | ||
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
-6.12
|
€1.04B 1.2B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.04B 1.2B USD | 0 | €0.00 0 USD | ||
SAF-Holland SE
SFQ.F
DE
|
€22.85 26.38 USD |
-0.44
|
€1.04B 1.2B USD | €110.00 126.98 USD | €22.85 26.38 USD | €22.85 26.38 USD | €1.04B 1.2B USD | 13.84 | €1.65 1.9 USD | ||
Chiyoda Corporation
CYA.F
DE
|
€4.00 4.62 USD |
-1.96
|
€1.04B 1.2B USD | €600.00 692.6 USD | €4.00 4.62 USD | €4.00 4.62 USD | €1.04B 1.2B USD | 8.51 | €0.47 0.54 USD | ||
Prosegur Cash
PGUCY
US
|
$4.09 — |
0
|
$1.20B — | $401.00 — | $4.09 — | $4.09 — | $1.20B — | 11.68 | $0.35 — |
|
|
KRBL Limited
KRBL.BO
IN
|
₹432.00 5.23 USD |
+2.75
|
₹98.88B 1.2B USD | ₹90.10K 1.09K USD | ₹415.95 5.03 USD | ₹443.00 5.36 USD | ₹98.88B 1.2B USD | 11.70 | ₹36.92 0.45 USD | ||
Land and Houses Public Company Limited
LHOG.F
DE
|
€0.08 0.09 USD |
+2.56
|
€1.04B 1.2B USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.04B 1.2B USD | 8.00 | €0.01 0.01 USD | ||
Prosegur Cash, S.A.
0RNO.IL
GB
|
€0.69 0.8 USD |
-1.98
|
€1.04B 1.2B USD | €159.00 183.54 USD | €0.69 0.8 USD | €0.70 0.81 USD | €1.04B 1.2B USD | 11.55 | €0.06 0.07 USD | ||
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.90 14.89 USD |
+3.2
|
€1.04B 1.2B USD | €9.00 10.39 USD | €12.90 14.89 USD | €12.90 14.89 USD | €1.04B 1.2B USD | 14.65 | €0.88 1.02 USD | ||
EPIC Suisse AG
EPIC.SW
CH
|
CHF 85.00 106.61 USD |
-0.23
|
CHF 952.43M 1.19B USD | CHF 129.00 161.8 USD | CHF 84.80 106.36 USD | CHF 85.20 106.86 USD | CHF 952.43M 1.19B USD | 12.19 | CHF 6.97 8.74 USD | ||
Mitsui Fudosan Retail Fund Investment Corporation
8964.T
JP
|
¥71,600 441.5 USD |
+1.27
|
¥194B 1.19B USD | ¥9K 56.17 USD | ¥70,400 434.1 USD | ¥71,600 441.5 USD | ¥194B 1.19B USD | 16.27 | ¥4K 27.12 USD | ||
TTW
TTAPY
US
|
$14.96 — |
0
|
$1.19B — | $10.00 — | $14.35 — | $14.35 — | $1.19B — | 13.01 | $1.15 — |
|
|
KYB Corporation
7242.T
JP
|
¥1,604 9.89 USD |
+0.38
|
¥194B 1.19B USD | ¥221K 1.36K USD | ¥1,568 9.67 USD | ¥1,606 9.9 USD | ¥194B 1.19B USD | 8.39 | ¥191 1.18 USD | ||
HBM Holdings Limited
6XY.F
DE
|
€1.19 1.37 USD |
-3.25
|
€1.03B 1.19B USD | €100.00 115.43 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.03B 1.19B USD | 13.22 | €0.09 0.1 USD | ||
Frey SA
943.F
DE
|
€32.80 37.86 USD |
0
|
€1.03B 1.19B USD | €40.00 46.17 USD | €32.80 37.86 USD | €32.80 37.86 USD | €1.03B 1.19B USD | 8.51 | €3.85 4.44 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
