결과 페이지 366 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| The Mercantile Investment Trust MINXF | $3.35 — |
0
|
$2.61B — | $1.00K — | $3.15 — | $3.15 — | $2.61B — | 8.19 | $0.41 — | ||
| MRS Logística S.A. MRSA6B.SA | R$36.00 7.3 USD |
0
|
R$12.86B 2.61B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.86B 2.61B USD | 8.41 | R$4.28 0.87 USD | ||
| Provident Financial Services, Inc. PQ3.F | €17.80 19.46 USD |
+2.3
|
€2.38B 2.61B USD | €169.00 184.74 USD | €17.30 18.91 USD | €17.80 19.46 USD | €2.38B 2.61B USD | 10.40 | €1.71 1.87 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.85 1.19 USD |
-4.41
|
R$12.85B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.85B 2.6B USD | 0 | -R$0.77 -0.1 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €115.00 125.71 USD | €32.10 35.09 USD | €33.48 36.6 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Scorpio Tankers Inc. S0QA.F | €46.01 50.3 USD |
-2.02
|
€2.38B 2.6B USD | €100.00 109.31 USD | €46.01 50.3 USD | €46.01 50.3 USD | €2.38B 2.6B USD | 8.93 | €5.15 5.63 USD | ||
| Ascentage Pharma Group International 36X.F | €6.40 7 USD |
-0.78
|
€2.38B 2.6B USD | €2.05K 2.24K USD | €6.40 7 USD | €6.40 7 USD | €2.38B 2.6B USD | 0 | -€0.44 -0.4 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.98 10.91 USD |
+0.85
|
€2.38B 2.6B USD | €3.00 3.28 USD | €9.98 10.91 USD | €9.98 10.91 USD | €2.38B 2.6B USD | 15.59 | €0.64 0.7 USD | ||
| Peloton Interactive, Inc. PTON.VI | €5.62 6.14 USD |
-1.21
|
€2.38B 2.6B USD | €0.00 0 USD | €5.62 6.14 USD | €5.70 6.24 USD | €2.38B 2.6B USD | 0 | -€0.23 -0.2 USD | ||
| P/F Bakkafrost BKFKF | $43.81 — |
0
|
$2.60B — | $100.00 — | $45.50 — | $45.50 — | $2.60B — | 40.19 | $1.09 — | ||
| Rocket Internet SE RKET.HM | €17.50 19.13 USD |
+1.74
|
€2.37B 2.6B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.37B 2.6B USD | 1.50 | €11.65 12.74 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.55 | $3.11 — | ||
| Nippon Shinyaku Co., Ltd. 4516.T | ¥5,702 38.49 USD |
-1.62
|
¥384B 2.59B USD | ¥356K 2.41K USD | ¥5,667 38.25 USD | ¥5,841 39.43 USD | ¥384B 2.59B USD | 12.02 | ¥474 3.2 USD | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
-1.64
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| Viscofan, S.A. VIS.F | €52.10 56.95 USD |
-0.19
|
€2.37B 2.59B USD | €1.00 1.09 USD | €52.10 56.95 USD | €52.10 56.95 USD | €2.37B 2.59B USD | 14.97 | €3.48 3.8 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥119,200 804.63 USD |
+1.36
|
¥384B 2.59B USD | ¥9K 59 USD | ¥117,600 793.83 USD | ¥119,200 804.63 USD | ¥384B 2.59B USD | 33.01 | ¥4K 24.37 USD | ||
| Bank of Hawaii Corporation PIV.F | €59.00 64.49 USD |
+1.72
|
€2.37B 2.59B USD | €1.00 1.09 USD | €59.00 64.49 USD | €59.00 64.49 USD | €2.37B 2.59B USD | 16.80 | €3.51 3.84 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹741.20 8.97 USD |
+1.44
|
₹213.99B 2.59B USD | ₹87.62K 1.06K USD | ₹725.95 8.78 USD | ₹744.75 9.01 USD | ₹213.99B 2.59B USD | 22.09 | ₹33.54 0.41 USD | ||
| Adeka Corporation 4401.T | ¥3,860 26.06 USD |
+3.4
|
¥384B 2.59B USD | ¥248K 1.67K USD | ¥3,795 25.62 USD | ¥3,860 26.06 USD | ¥384B 2.59B USD | 15.11 | ¥255 1.72 USD | ||
| Vivendi SE VIV.VI | €2.38 2.6 USD |
+1.06
|
€2.37B 2.59B USD | €0.00 0 USD | €2.36 2.58 USD | €2.38 2.6 USD | €2.37B 2.59B USD | 0 | -€0.16 -0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹740.00 8.95 USD |
+1.56
|
₹213.64B 2.58B USD | ₹3.26K 39.48 USD | ₹726.05 8.78 USD | ₹743.00 8.99 USD | ₹213.64B 2.58B USD | 22.07 | ₹33.52 0.41 USD | ||
| Fabege AB (publ) WILC.F | €7.34 8.02 USD |
+0.62
|
€2.36B 2.58B USD | €233.00 254.7 USD | €7.34 8.02 USD | €7.34 8.02 USD | €2.36B 2.58B USD | 91.75 | €0.08 0.09 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.60 8.31 USD |
-1.3
|
€2.36B 2.58B USD | €25.00 27.33 USD | €7.60 8.31 USD | €7.60 8.31 USD | €2.36B 2.58B USD | 14.90 | €0.51 0.56 USD | ||
| Viscofan, S.A. VIS.VI | €52.20 57.06 USD |
0
|
€2.36B 2.58B USD | €0.00 0 USD | €52.20 57.06 USD | €52.40 57.28 USD | €2.36B 2.58B USD | 15.00 | €3.48 3.8 USD | ||
| Tamarack Valley Energy Ltd. 9TA1.F | €4.72 5.16 USD |
-0.42
|
€2.36B 2.58B USD | €206.00 225.19 USD | €4.72 5.16 USD | €4.72 5.16 USD | €2.36B 2.58B USD | 0 | -€0.11 -0.1 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.25 4.03 USD |
-0.71
|
₹213.28B 2.58B USD | ₹26.67K 322.66 USD | ₹328.10 3.97 USD | ₹337.70 4.09 USD | ₹213.28B 2.58B USD | 53.40 | ₹6.24 0.08 USD | ||
| Brigade Enterprises Limited BRIGADE.NS | ₹871.40 10.54 USD |
-0.47
|
₹213.17B 2.58B USD | ₹131.60K 1.59K USD | ₹865.00 10.47 USD | ₹882.65 10.68 USD | ₹213.17B 2.58B USD | 26.32 | ₹33.10 0.4 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Robert Half Inc. RHJ.F | €23.20 25.36 USD |
+1.75
|
€2.36B 2.58B USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €2.36B 2.58B USD | 17.57 | €1.32 1.44 USD | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| Loomis AB (publ) 0JYZ.IL | SEK 371.10 36.22 USD |
+0.03
|
SEK 26.37B 2.57B USD | SEK 104.00 10.15 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.37B 2.57B USD | 15.12 | SEK 24.54 2.4 USD | ||
| Hakuhodo DY HKUOY | $14.27 — |
0
|
$2.57B — | $100.00 — | $15.19 — | $15.19 — | $2.57B — | 25.48 | $0.56 — | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
-0.89
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.57 | €1.05 1.15 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Brigade Enterprises Limited BRIGADE.BO | ₹869.95 10.52 USD |
-0.92
|
₹212.70B 2.57B USD | ₹5.87K 70.97 USD | ₹865.05 10.47 USD | ₹890.00 10.77 USD | ₹212.70B 2.57B USD | 26.28 | ₹33.10 0.4 USD | ||
| Altarea SCA XAL.SG | €101.00 110.41 USD |
-1.56
|
€2.35B 2.57B USD | €0.00 0 USD | €101.00 110.41 USD | €101.00 110.41 USD | €2.35B 2.57B USD | 0 | -€0.56 -0.6 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
+0.44
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.24 | €3.23 3.53 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.07 | MX$30.78 1.82 USD | ||
| Blackstone Mortgage Trust, Inc. 079A.SG | €17.27 18.87 USD |
+1.2
|
€2.35B 2.57B USD | €150.00 163.97 USD | €17.21 18.81 USD | €17.27 18.87 USD | €2.35B 2.57B USD | 6.76 | €2.55 2.79 USD | ||
| Denali Therapeutics Inc. 4DN.MU | €15.07 16.47 USD |
-5.7
|
€2.35B 2.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.35B 2.57B USD | 0 | -€2.51 -2.7 USD | ||
| Melexis NV MEX.F | €58.45 63.89 USD |
-2.18
|
€2.35B 2.57B USD | €200.00 218.63 USD | €58.45 63.89 USD | €58.45 63.89 USD | €2.35B 2.57B USD | 18.04 | €3.24 3.54 USD | ||
| Catalyst Pharmaceuticals, Inc. CN2.F | €19.13 20.91 USD |
+0.13
|
€2.35B 2.57B USD | €150.00 163.97 USD | €19.13 20.91 USD | €19.13 20.91 USD | €2.35B 2.57B USD | 13.01 | €1.47 1.61 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.19 USD |
-0.56
|
€2.35B 2.57B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.19 USD | €2.35B 2.57B USD | 3.52 | €0.05 0.05 USD | ||
| Transportadora de Gas del Norte S.A. TGNO4.BA | ARS 4,945.00 5.85 USD |
+0.92
|
ARS 2.17T 2.57B USD | ARS 178.18K 210.61 USD | ARS 4,812.50 5.69 USD | ARS 5,000.00 5.91 USD | ARS 2.17T 2.57B USD | 11.57 | ARS 427.28 0.51 USD | ||
| Derwent London DWVYF | $22.86 — |
0
|
$2.57B — | $2.00 — | $23.47 — | $23.47 — | $2.57B — | 8.13 | $2.81 — | ||
| Penta-Ocean Construction Co., Ltd. PO6.F | €8.50 9.29 USD |
-1.73
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.50 9.29 USD | €2.35B 2.57B USD | 21.79 | €0.39 0.43 USD | ||
| Signify N.V. G14.F | €19.64 21.47 USD |
-0.56
|
€2.35B 2.57B USD | €100.00 109.31 USD | €19.41 21.22 USD | €19.64 21.47 USD | €2.35B 2.57B USD | 7.95 | €2.47 2.7 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 3,810.00 0.24 USD |
-1.3
|
IDR 40.16T 2.57B USD | IDR 1.20M 76.77 USD | IDR 3,800.00 0.24 USD | IDR 3,860.00 0.25 USD | IDR 40.16T 2.57B USD | 38.55 | IDR 98.82 0.006 USD | ||
| Breville Group Limited HDE.F | €15.80 17.27 USD |
-1.25
|
€2.35B 2.57B USD | €1.00 1.09 USD | €15.80 17.27 USD | €15.80 17.27 USD | €2.35B 2.57B USD | 29.81 | €0.53 0.58 USD | ||
| Hutchison Port Holdings Trust HCTPF | $0.22 — |
0
|
$2.57B — | $30.00 — | $0.17 — | $0.17 — | $2.57B — | 22.00 | $0.01 — | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| Stride, Inc. 0AJ.F | €53.00 57.94 USD |
0
|
€2.34B 2.56B USD | €1.00 1.09 USD | €53.00 57.94 USD | €53.00 57.94 USD | €2.34B 2.56B USD | 9.61 | €5.51 6.02 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥149,400 1008.49 USD |
+1.29
|
¥379B 2.56B USD | ¥9K 58.64 USD | ¥147,400 994.99 USD | ¥149,400 1008.49 USD | ¥379B 2.56B USD | 20.92 | ¥7K 48.19 USD | ||
| Peloton Interactive, Inc. 2ON.F | €5.51 6.03 USD |
-3.8
|
€2.34B 2.56B USD | €35.00 38.26 USD | €5.51 6.03 USD | €5.51 6.03 USD | €2.34B 2.56B USD | 0 | -€0.23 -0.2 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,400 104.47 USD |
+0.14
|
₩3T 2.56B USD | ₩4K 2.9 USD | ₩137,800 104.02 USD | ₩140,400 105.98 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Toda Corporation 1860.T | ¥1,256 8.48 USD |
+1.13
|
¥378B 2.55B USD | ¥220K 1.48K USD | ¥1,242 8.38 USD | ¥1,261 8.51 USD | ¥378B 2.55B USD | 12.25 | ¥102 0.69 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Loomis AB (publ) K900.F | €34.24 37.43 USD |
+1.6
|
€2.34B 2.55B USD | €50.00 54.66 USD | €34.24 37.43 USD | €34.24 37.43 USD | €2.34B 2.55B USD | 14.20 | €2.41 2.63 USD | ||
| TriNet Group, Inc. TN3.F | €47.40 51.81 USD |
0
|
€2.34B 2.55B USD | €500.00 546.57 USD | €47.40 51.81 USD | €47.40 51.81 USD | €2.34B 2.55B USD | 20.00 | €2.37 2.59 USD | ||
| Zip ZIZTF | $2.00 — |
0
|
$2.55B — | $186.00 — | $2.20 — | $2.20 — | $2.55B — | 50.00 | $0.04 — | ||
| PTT Global Chemical Public Company Limited GCB1.F | €0.52 0.56 USD |
-2.83
|
€2.33B 2.55B USD | €1.00K 1.09K USD | €0.52 0.56 USD | €0.52 0.56 USD | €2.33B 2.55B USD | 0 | -€0.13 -0.1 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €74.70 81.66 USD |
-2.56
|
€2.33B 2.55B USD | €5.00 5.47 USD | €74.70 81.66 USD | €74.70 81.66 USD | €2.33B 2.55B USD | 20.46 | €3.65 3.99 USD | ||
| The City of London Investment Trust plc CLN.F | €5.94 6.49 USD |
-0.34
|
€2.33B 2.55B USD | €944.00 1.03K USD | €5.94 6.49 USD | €5.94 6.49 USD | €2.33B 2.55B USD | 7.79 | €0.76 0.83 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.21 12.25 USD |
+0.63
|
€2.33B 2.55B USD | €23.00 25.14 USD | €11.21 12.25 USD | €11.21 12.25 USD | €2.33B 2.55B USD | 22.42 | €0.50 0.55 USD | ||
| Greentown China Holdings Limited G7C.F | €0.91 0.99 USD |
+3.43
|
€2.33B 2.55B USD | €7.84K 8.57K USD | €0.91 0.99 USD | €0.91 0.99 USD | €2.33B 2.55B USD | 0 | -€0.01 -0.01 USD | ||
| DRDGOLD DRDGF | $2.94 — |
0
|
$2.55B — | $100.00 — | $2.80 — | $2.80 — | $2.55B — | 19.63 | $0.15 — | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 123.70 12.07 USD |
+0.04
|
SEK 26.10B 2.55B USD | SEK 304.00 29.67 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.10B 2.55B USD | 0 | -SEK 6.91 -0.6 USD | ||
| Corem Property Group AB (publ) CORE-PREF.ST | SEK 247.00 24.11 USD |
+0.82
|
SEK 26.10B 2.55B USD | SEK 7.62K 743.51 USD | SEK 245.00 23.92 USD | SEK 247.50 24.16 USD | SEK 26.10B 2.55B USD | 51.67 | SEK 4.78 0.47 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.40 22.3 USD |
0
|
€2.33B 2.55B USD | €500.00 546.57 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.33B 2.55B USD | 8.06 | €2.53 2.77 USD | ||
| Iwatani Corporation 8088.T | ¥1,639 11.06 USD |
+0.4
|
¥377B 2.55B USD | ¥227K 1.53K USD | ¥1,638 11.06 USD | ¥1,655 11.17 USD | ¥377B 2.55B USD | 7.96 | ¥206 1.39 USD | ||
| Legend Holdings Corporation 1PC.F | €0.94 1.02 USD |
-3.61
|
€2.33B 2.54B USD | €201.00 219.72 USD | €0.94 1.02 USD | €0.94 1.02 USD | €2.33B 2.54B USD | 46.75 | €0.02 0.02 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,520.00 1.8 USD |
+1.2
|
ARS 2.15T 2.54B USD | ARS 4.24K 5.01 USD | ARS 1,485.00 1.76 USD | ARS 1,535.00 1.81 USD | ARS 2.15T 2.54B USD | 0 | -ARS 62,437.00 -73.8 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.68 1.15 USD |
+1.07
|
R$12.55B 2.54B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.55B 2.54B USD | 7.57 | R$0.75 0.15 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,178 28.2 USD |
+1.24
|
¥377B 2.54B USD | ¥106K 713.5 USD | ¥4,130 27.88 USD | ¥4,178 28.2 USD | ¥377B 2.54B USD | 13.94 | ¥300 2.02 USD | ||
| TISCO Financial Group Public Company Limited 47TA.F | €2.82 3.08 USD |
-0.7
|
€2.32B 2.54B USD | €200.00 218.63 USD | €2.82 3.08 USD | €2.82 3.08 USD | €2.32B 2.54B USD | 12.26 | €0.23 0.25 USD | ||
| Welspun Corp Limited WELCORP.BO | ₹796.00 9.63 USD |
-0.4
|
₹209.91B 2.54B USD | ₹19.02K 230.13 USD | ₹777.80 9.41 USD | ₹800.00 9.68 USD | ₹209.91B 2.54B USD | 9.69 | ₹82.08 0.99 USD | ||
| Liquidia Corporation LT4.SG | €27.44 30 USD |
-5.31
|
€2.32B 2.54B USD | €0.00 0 USD | €27.44 30 USD | €27.44 30 USD | €2.32B 2.54B USD | 0 | -€1.48 -1.6 USD | ||
| TAV Havalimanlari Holding A.S TAVHY | $27.95 — |
+1.45
|
$2.54B — | $590.00 — | $27.80 — | $27.95 — | $2.54B — | 29.73 | $0.94 — | ||
| Coface SA 65C.SG | €14.79 16.17 USD |
-0.47
|
€2.32B 2.54B USD | €0.00 0 USD | €14.79 16.17 USD | €14.79 16.17 USD | €2.32B 2.54B USD | 56.02 | €0.26 0.29 USD | ||
| Vivendi SE VVU.F | €2.33 2.55 USD |
+0.26
|
€2.32B 2.54B USD | €178.00 194.58 USD | €2.30 2.52 USD | €2.33 2.55 USD | €2.32B 2.54B USD | 0 | -€0.16 -0.1 USD | ||
| PT Bank CIMB Niaga Tbk NKX.MU | €0.08 0.09 USD |
0
|
€2.32B 2.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.32B 2.53B USD | 8.25 | €0.01 0.01 USD | ||
| DXC Technology Company 2XT.F | €12.68 13.86 USD |
-1.59
|
€2.32B 2.53B USD | €12.00 13.12 USD | €12.68 13.86 USD | €12.68 13.86 USD | €2.32B 2.53B USD | 7.28 | €1.74 1.9 USD | ||
| Deepak Nitrite Limited DEEPAKNTR.NS | ₹1,532.70 18.54 USD |
+0.27
|
₹209.15B 2.53B USD | ₹52.24K 632.03 USD | ₹1,517.00 18.35 USD | ₹1,540.00 18.63 USD | ₹209.15B 2.53B USD | 39.32 | ₹38.98 0.47 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,454.05 53.89 USD |
+0.92
|
₹209.05B 2.53B USD | ₹2.73K 33 USD | ₹4,328.00 52.36 USD | ₹4,488.00 54.3 USD | ₹209.05B 2.53B USD | 34.79 | ₹127.99 1.55 USD | ||
| WD-40 Company WD1.F | €171.00 186.93 USD |
+3.64
|
€2.31B 2.53B USD | €76.00 83.08 USD | €163.00 178.18 USD | €173.00 189.11 USD | €2.31B 2.53B USD | 29.68 | €5.76 6.3 USD | ||
| CGN Mining Company Limited VBO.F | €0.30 0.33 USD |
-1.31
|
€2.31B 2.53B USD | €2.80K 3.06K USD | €0.30 0.33 USD | €0.33 0.37 USD | €2.31B 2.53B USD | 0 | €0.00 0 USD | ||
| Denali Therapeutics Inc. 4DN.F | €14.81 16.19 USD |
-6.83
|
€2.31B 2.53B USD | €350.00 382.6 USD | €14.81 16.19 USD | €14.81 16.19 USD | €2.31B 2.53B USD | 0 | -€2.51 -2.7 USD | ||
| Materion Corporation BEM.F | €110.00 120.24 USD |
+0.92
|
€2.31B 2.53B USD | €7.00 7.65 USD | €107.00 116.97 USD | €110.00 120.24 USD | €2.31B 2.53B USD | 137.50 | €0.80 0.87 USD | ||
| BlackBerry Limited RI1.F | €3.67 4.01 USD |
-3.95
|
€2.31B 2.53B USD | €600.00 655.88 USD | €3.67 4.01 USD | €3.67 4.01 USD | €2.31B 2.53B USD | 122.36 | €0.03 0.03 USD | ||
| Interparfums, Inc. JF1.F | €68.00 74.33 USD |
+1.49
|
€2.31B 2.53B USD | €290.00 317.01 USD | €68.00 74.33 USD | €68.00 74.33 USD | €2.31B 2.53B USD | 15.38 | €4.42 4.83 USD | ||
| Harley-Davidson, Inc. HAR.F | €18.85 20.6 USD |
-1.02
|
€2.31B 2.52B USD | €553.00 604.5 USD | €18.85 20.6 USD | €18.98 20.74 USD | €2.31B 2.52B USD | 5.22 | €3.61 3.95 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.30 6.89 USD |
-0.79
|
€2.31B 2.52B USD | €82.00 89.64 USD | €6.30 6.89 USD | €6.30 6.89 USD | €2.31B 2.52B USD | 13.40 | €0.47 0.51 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,441.90 53.74 USD |
+0.63
|
₹208.48B 2.52B USD | ₹94.19K 1.14K USD | ₹4,325.00 52.33 USD | ₹4,502.90 54.48 USD | ₹208.48B 2.52B USD | 34.70 | ₹128.00 1.55 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.03 — |
+0.43
|
$2.52B — | $200.00 — | $6.95 — | $7.03 — | $2.52B — | 0 | -$5.70 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €31.60 34.54 USD |
0
|
€2.31B 2.52B USD | €7.00 7.65 USD | €31.60 34.54 USD | €31.60 34.54 USD | €2.31B 2.52B USD | 28.46 | €1.11 1.21 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩92,500 69.82 USD |
+1.42
|
₩3T 2.52B USD | ₩75K 56.68 USD | ₩91,000 68.69 USD | ₩93,100 70.28 USD | ₩3T 2.52B USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||