결과 페이지 366 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Greggs plc 41G1.SG | $21.4 23.39 USD |
0
|
$3.44B 3.76B USD | $0 0 USD | $21 22.96 USD | $21.4 23.39 USD | $3.44B 3.76B USD | 27.22 | $0.79 0.86 USD | |
| Adtalem Global Education Inc. DVY.F | $91.5 100.02 USD |
0
|
$3.44B 3.76B USD | $125 136.64 USD | $91.5 100.02 USD | $91.5 100.02 USD | $3.44B 3.76B USD | 19.71 | $4.64 5.07 USD | |
| Kilroy Realty Corporation KRC.F | $28.4 31.05 USD |
0
|
$3.44B 3.76B USD | $160 174.9 USD | $28.2 30.83 USD | $28.6 31.26 USD | $3.44B 3.76B USD | 18.20 | $1.56 1.71 USD | |
| Nissan Chemical Corporation NSC.F | $25.2 27.55 USD |
-2.33
|
$3.43B 3.75B USD | $988 1.08K USD | $25.2 27.55 USD | $25.2 27.55 USD | $3.43B 3.75B USD | 12.92 | $1.95 2.13 USD | |
| Osisko Gold Royalties Ltd 0VBE.L | $23.45 — |
+0.07
|
$3.75B — | $1.07K — | $23.28 — | $23.49 — | $3.75B — | 0 | -$0.15 — | |
| LG H&H Co., Ltd. 051905.KS | $124,200 93.75 USD |
-1.11
|
$4.97T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| LG H&H Co., Ltd. 051900.KS | $319,000 240.79 USD |
-0.16
|
$4.97T 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.97T 3.75B USD | 0 | $0 0 USD | |
| THOR Industries, Inc. TIV.F | $64.52 70.53 USD |
-1.95
|
$3.43B 3.75B USD | $85 92.92 USD | $64.52 70.53 USD | $64.52 70.53 USD | $3.43B 3.75B USD | 19.37 | $3.33 3.64 USD | |
| CymaBay Therapeutics, Inc. C0I.F | $29.8 32.58 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Livzon Pharmaceutical Group Inc. LP6.F | $2.84 3.1 USD |
-2.74
|
$3.43B 3.75B USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $3.43B 3.75B USD | 10.14 | $0.28 0.31 USD | |
| Marel hf. MAREL.AS | $4.55 4.97 USD |
0
|
$3.43B 3.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.43B 3.75B USD | 0 | $0 0 USD | |
| Harley-Davidson, Inc. 0QYY.L | $23.68 — |
+0.13
|
$3.75B — | $426 — | $23.36 — | $24.17 — | $3.75B — | 5.98 | $3.96 — | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF | $8.96 — |
-3.45
|
$3.75B — | $100 — | $9.28 — | $9.28 — | $3.75B — | 9.33 | $0.96 — | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $385.65 4.67 USD |
+1.14
|
$309.77B 3.75B USD | $470.27K 5.69K USD | $363.5 4.4 USD | $387 4.68 USD | $309.77B 3.75B USD | 177.71 | $2.17 0.03 USD | |
| Tsuruha Holdings Inc. 3391.T | $11,335 76.51 USD |
+0.67
|
$554.83B 3.75B USD | $232.8K 1.57K USD | $11,205 75.64 USD | $11,415 77.05 USD | $554.83B 3.75B USD | 33.66 | $336.67 2.27 USD | |
| Hankook Tire & Technology Co., Ltd. 161390.KS | $40,650 30.68 USD |
+0.87
|
$4.96T 3.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.96T 3.74B USD | 0 | $0 0 USD | |
| United Internet AG UTDI.VI | $19.81 21.66 USD |
+1.59
|
$3.42B 3.74B USD | $0 0 USD | $19.7 21.53 USD | $19.96 21.82 USD | $3.42B 3.74B USD | 0 | -$0.28 -0.3 USD | |
| Kemper Corporation UI2.F | $52 56.84 USD |
+2.97
|
$3.42B 3.74B USD | $65 71.05 USD | $50.5 55.2 USD | $52 56.84 USD | $3.42B 3.74B USD | 12.00 | $4.33 4.73 USD | |
| Kuraray Co., Ltd. KURRY | $34.65 — |
-0.43
|
$3.74B — | $981 — | $34.65 — | $34.65 — | $3.74B — | 17.23 | $2.01 — | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$63.13B 3.74B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $63.13B 3.74B USD | 0 | -$1,005.63 -59.5 USD | |
| Suven Pharmaceuticals Limited SUVENPHAR.BO | $1,146.65 13.87 USD |
+0.3
|
$308.89B 3.74B USD | $3.35K 40.58 USD | $1,132 13.7 USD | $1,163.25 14.07 USD | $308.89B 3.74B USD | 104.90 | $10.93 0.13 USD | |
| Industrias CH, S. A. B. de C. V. AKQ.SG | $6.5 7.11 USD |
+0.78
|
$3.42B 3.74B USD | $50 54.66 USD | $6.5 7.11 USD | $6.5 7.11 USD | $3.42B 3.74B USD | 4.33 | $1.5 1.64 USD | |
| Arcosa, Inc. EOB.F | $70 76.52 USD |
-1.41
|
$3.42B 3.74B USD | $21 22.96 USD | $70 76.52 USD | $70 76.52 USD | $3.42B 3.74B USD | 41.42 | $1.69 1.85 USD | |
| Wacker Chemie AG WKCMF | $73.93 — |
+2.82
|
$3.74B — | $100 — | $71.9 — | $71.9 — | $3.74B — | 13.46 | $5.49 — | |
| HASEKO Corporation HS6.F | $12.2 13.34 USD |
0
|
$3.42B 3.74B USD | $0 0 USD | $12.2 13.34 USD | $12.2 13.34 USD | $3.42B 3.74B USD | 15.44 | $0.79 0.86 USD | |
| Viavi Solutions Inc. UNS1.DE | $14.74 16.11 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| CymaBay Therapeutics CBAY | $32.48 — |
0
|
$3.73B — | $0 — | $0 — | $0 — | $3.73B — | 0 | $0 — | |
| Sino Biopharmaceutical Limited SMZ1.SG | $0.4199 0.46 USD |
-1.76
|
$3.41B 3.73B USD | $0 0 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $3.41B 3.73B USD | 12.83 | $0.03 0.04 USD | |
| Vontobel Holding AG 0QKE.IL | $57.7 65.65 USD |
+0.87
|
$3.27B 3.73B USD | $826 939.81 USD | $57.6 65.54 USD | $58.3 66.33 USD | $3.27B 3.73B USD | 16.11 | $3.58 4.07 USD | |
| Welbilt, Inc. 6M6.SG | $23.4 25.58 USD |
0
|
$3.41B 3.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.73B USD | 0 | $0 0 USD | |
| Cohen & Steers, Inc. FG9.F | $66.5 72.69 USD |
-1.48
|
$3.41B 3.72B USD | $132 144.29 USD | $66.5 72.69 USD | $66.5 72.69 USD | $3.41B 3.72B USD | 24.62 | $2.7 2.95 USD | |
| PUMA SE PUMA.F | $2.16 2.36 USD |
-1.82
|
$3.41B 3.72B USD | $1.45K 1.58K USD | $2.16 2.36 USD | $2.16 2.36 USD | $3.41B 3.72B USD | 11.36 | $0.19 0.21 USD | |
| SOL S.p.A. QOL.SG | $35.85 39.19 USD |
+0.14
|
$3.41B 3.72B USD | $0 0 USD | $35.5 38.81 USD | $36.15 39.52 USD | $3.41B 3.72B USD | 21.99 | $1.63 1.78 USD | |
| Under Armour, Inc. U9R.DE | $8 8.75 USD |
0
|
$3.41B 3.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 3.72B USD | 0 | $0 0 USD | |
| JCDecaux SE JCDXF | $17.4 — |
+12.62
|
$3.72B — | $1.5K — | $15.45 — | $15.45 — | $3.72B — | 12.70 | $1.37 — | |
| Mazda Motor Corporation MZA.F | $5.4 5.91 USD |
-0.92
|
$3.41B 3.72B USD | $10 10.93 USD | $5.33 5.82 USD | $5.4 5.91 USD | $3.41B 3.72B USD | 4.15 | $1.3 1.42 USD | |
| Arcosa, Inc. EOB.SG | $70 76.52 USD |
0
|
$3.4B 3.72B USD | $0 0 USD | $70 76.52 USD | $70 76.52 USD | $3.4B 3.72B USD | 28.59 | $2.45 2.68 USD | |
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | $51,220 52 USD |
-18.68
|
$3.66T 3.72B USD | $0 0 USD | $51,220 52 USD | $51,220 52 USD | $3.66T 3.72B USD | 1604.33 | $31.93 0.03 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.43 1.56 USD |
+4.35
|
$3.4B 3.72B USD | $1.4K 1.53K USD | $1.43 1.56 USD | $1.43 1.56 USD | $3.4B 3.72B USD | 35.67 | $0.04 0.04 USD | |
| The Brink's Company PTY.F | $77.5 84.72 USD |
-1.9
|
$3.4B 3.72B USD | $60 65.59 USD | $77.5 84.72 USD | $77.5 84.72 USD | $3.4B 3.72B USD | 24.37 | $3.18 3.48 USD | |
| Mycronic AB (publ) MLT.F | $34.5 37.71 USD |
+0.41
|
$3.4B 3.72B USD | $100 109.31 USD | $33 36.07 USD | $34.5 37.71 USD | $3.4B 3.72B USD | 21.97 | $1.57 1.72 USD | |
| Sundrug Co.,Ltd. 9989.T | $4,706 31.77 USD |
+2.1
|
$550.45B 3.72B USD | $352.4K 2.38K USD | $4,582 30.93 USD | $4,725 31.9 USD | $550.45B 3.72B USD | 18.24 | $257.89 1.74 USD | |
| Amedisys, Inc. AMED.MX | $1,887.93 111.79 USD |
0
|
$62.75B 3.72B USD | $0 0 USD | $1,887.93 111.79 USD | $1,887.93 111.79 USD | $62.75B 3.72B USD | 33.44 | $56.45 3.34 USD | |
| Ameris Bancorp AXU.F | $47.8 52.25 USD |
-1.65
|
$3.4B 3.72B USD | $2 2.19 USD | $47.8 52.25 USD | $47.8 52.25 USD | $3.4B 3.72B USD | 10.43 | $4.58 5.01 USD | |
| Acushnet Holdings Corp. 163.F | $55.5 60.67 USD |
+1.83
|
$3.4B 3.72B USD | $100 109.31 USD | $54 59.03 USD | $55.5 60.67 USD | $3.4B 3.72B USD | 18.62 | $2.98 3.26 USD | |
| Nelnet, Inc. NIJ.F | $92 100.57 USD |
-1.08
|
$3.4B 3.71B USD | $30 32.79 USD | $92 100.57 USD | $92 100.57 USD | $3.4B 3.71B USD | 20.72 | $4.44 4.85 USD | |
| Solvay SA SOL.F | $32.52 35.55 USD |
0
|
$3.4B 3.71B USD | $1 1.09 USD | $32.52 35.55 USD | $32.52 35.55 USD | $3.4B 3.71B USD | 15.48 | $2.1 2.3 USD | |
| Sensient Technologies Corporation SSF.F | $80 87.45 USD |
+7.38
|
$3.4B 3.71B USD | $0 0 USD | $79.5 86.9 USD | $80 87.45 USD | $3.4B 3.71B USD | 30.88 | $2.59 2.83 USD | |
| Nisshin Seifun NSFMF | $11.5 — |
0
|
$3.71B — | $100 — | $11.5 — | $11.5 — | $3.71B — | 14.93 | $0.77 — | |
| KB Home KBH.F | $46.6 50.94 USD |
-1.27
|
$3.39B 3.71B USD | $30 32.79 USD | $46.6 50.94 USD | $46.6 50.94 USD | $3.39B 3.71B USD | 6.45 | $7.22 7.89 USD | |
| Daiwa House REIT Investment Corporation 8984.T | $238,000 1606.57 USD |
+0.25
|
$549.36B 3.71B USD | $6.56K 44.3 USD | $236,800 1598.47 USD | $239,200 1614.67 USD | $549.36B 3.71B USD | 23.64 | $10.07K 67.96 USD | |
| Cleveland-Cliffs Inc. CVA.F | $6.86 7.5 USD |
-1.8
|
$3.39B 3.71B USD | $250 273.28 USD | $6.86 7.5 USD | $6.86 7.5 USD | $3.39B 3.71B USD | 0 | -$1.39 -1.5 USD | |
| Mazda Motor Corporation MZA0.F | $2.52 2.75 USD |
+2.44
|
$3.39B 3.71B USD | $100 109.31 USD | $2.52 2.75 USD | $2.52 2.75 USD | $3.39B 3.71B USD | 3.87 | $0.65 0.71 USD | |
| Mitsubishi Motors MMTOF | $2.77 — |
+9.49
|
$3.71B — | $825 — | $2.53 — | $2.53 — | $3.71B — | 6.92 | $0.4 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.11 USD |
+14.13
|
$3.39B 3.7B USD | $7.1K 7.76K USD | $0.08999 0.1 USD | $0.11 0.11 USD | $3.39B 3.7B USD | 5.25 | $0.02 0.02 USD | |
| Macy's, Inc. MACY34.SA | $65.6 13.3 USD |
+3.8
|
$18.27B 3.7B USD | $109 22.09 USD | $62.82 12.73 USD | $65.6 13.3 USD | $18.27B 3.7B USD | 5.55 | $11.81 2.39 USD | |
| NH Investment & Securities Co., Ltd. 005945.KS | $13,270 10.02 USD |
0
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $14,380 10.85 USD |
+0.84
|
$4.9T 3.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.9T 3.7B USD | 0 | $0 0 USD | |
| TLG Immobilien AG TLG.VI | $30.05 32.85 USD |
0
|
$3.38B 3.7B USD | $0 0 USD | $30.05 32.85 USD | $30.25 33.07 USD | $3.38B 3.7B USD | 7.90 | $3.8 4.15 USD | |
| PT Multistrada Arah Sarana Tbk QGH.F | $0.32 0.35 USD |
0
|
$3.38B 3.7B USD | $22.5K 24.6K USD | $0.32 0.35 USD | $0.32 0.35 USD | $3.38B 3.7B USD | 32.00 | $0.01 0.01 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $23.4 25.58 USD |
+0.86
|
$3.38B 3.7B USD | $49 53.56 USD | $23.4 25.58 USD | $23.4 25.58 USD | $3.38B 3.7B USD | 12.38 | $1.89 2.07 USD | |
| Maximus, Inc. MMY.F | $59 64.49 USD |
-1.67
|
$3.38B 3.7B USD | $50 54.66 USD | $59 64.49 USD | $59 64.49 USD | $3.38B 3.7B USD | 14.39 | $4.1 4.48 USD | |
| Banco BBVA Argentina S.A. BFP.MU | $18.1 19.79 USD |
-2.69
|
$3.38B 3.7B USD | $0 0 USD | $18 19.68 USD | $18.1 19.79 USD | $3.38B 3.7B USD | 0 | $0 0 USD | |
| Capstone Copper Corp. OUW0.F | $4.36 4.77 USD |
+2.2
|
$3.38B 3.69B USD | $356 389.16 USD | $4.36 4.76 USD | $4.36 4.77 USD | $3.38B 3.69B USD | 0 | -$0.13 -0.1 USD | |
| Aurubis AG NDA.VI | $77.4 84.61 USD |
+0.65
|
$3.38B 3.69B USD | $0 0 USD | $77.35 84.55 USD | $77.65 84.88 USD | $3.38B 3.69B USD | 5.50 | $14.07 15.38 USD | |
| Kurita Water Industries KTWIY | $64.33 — |
-0.29
|
$3.69B — | $1.7K — | $64.52 — | $64.7 — | $3.69B — | 16.45 | $3.91 — | |
| MKS Instruments, Inc. 0JWG.L | $72.45 — |
-3.59
|
$3.69B — | $304 — | $72.06 — | $74.18 — | $3.69B — | 7.05 | $10.27 — | |
| Vinda International Holdings Limited 31V.F | $2.72 2.97 USD |
0
|
$3.37B 3.69B USD | $2.77K 3.02K USD | $2.72 2.97 USD | $2.72 2.97 USD | $3.37B 3.69B USD | 90.66 | $0.03 0.03 USD | |
| AEON Mall AMLLF | $13.66 — |
+13.93
|
$3.69B — | $100 — | $11.6 — | $11.6 — | $3.69B — | 25.29 | $0.54 — | |
| Bendigo and Adelaide Bank Limited BENPG.AX | $101.1 66.91 USD |
0
|
$5.57B 3.69B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.57B 3.69B USD | 0 | $0 0 USD | |
| Brookfield Office Properties Inc. BPO-PY.TO | $10.25 7.61 USD |
+5.13
|
$4.97B 3.69B USD | $600 445.24 USD | $10.24 7.6 USD | $10.25 7.61 USD | $4.97B 3.69B USD | 2.37 | $4.32 3.21 USD | |
| The a2 Milk Company Limited 14L.F | $4.58 5.01 USD |
-0.35
|
$3.37B 3.69B USD | $1.57K 1.72K USD | $4.58 5.01 USD | $4.58 5.01 USD | $3.37B 3.69B USD | 38.16 | $0.12 0.13 USD | |
| Wienerberger AG WIB.F | $30.8 33.67 USD |
+0.33
|
$3.37B 3.69B USD | $3 3.28 USD | $30.8 33.67 USD | $30.8 33.67 USD | $3.37B 3.69B USD | 42.77 | $0.72 0.79 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $4.08 4.46 USD |
-2.86
|
$3.37B 3.69B USD | $45 49.19 USD | $4.08 4.46 USD | $4.08 4.46 USD | $3.37B 3.69B USD | 17.73 | $0.23 0.25 USD | |
| Leverage Shares 2x Visa ETP Securities A VISE.L | $72.5 79.25 USD |
+1.4
|
$3.37B 3.69B USD | $0 0 USD | $75.5 82.53 USD | $75.5 82.53 USD | $3.37B 3.69B USD | 31.29 | $2.32 2.53 USD | |
| Ibiden Co.,Ltd IBIDF | $24.75 — |
-11.61
|
$3.68B — | $100 — | $28 — | $28 — | $3.68B — | 17.18 | $1.44 — | |
| Azimut Holding S.p.A. HDB.F | $23.78 25.99 USD |
+1.02
|
$3.37B 3.68B USD | $298 325.75 USD | $23.78 25.99 USD | $23.78 25.99 USD | $3.37B 3.68B USD | 5.93 | $4.01 4.38 USD | |
| Huhtamäki Oyj HUKI.F | $32.02 35 USD |
0
|
$3.36B 3.68B USD | $2 2.19 USD | $32.02 35 USD | $32.02 35 USD | $3.36B 3.68B USD | 13.80 | $2.32 2.54 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,900 0.12 USD |
+1.06
|
$57.47T 3.67B USD | $58.31M 3.73K USD | $1,875 0.12 USD | $1,930 0.12 USD | $57.47T 3.67B USD | 6.07 | $312.83 0.02 USD | |
| PT Aneka Tambang Tbk AKTA.F | $0.1199 0.13 USD |
+24.1
|
$3.36B 3.67B USD | $19K 20.77K USD | $0.1 0.11 USD | $0.1199 0.13 USD | $3.36B 3.67B USD | 12.09 | $0.01 0.01 USD | |
| Freedom Holding Corp. DMW2.DE | $53.7 58.7 USD |
0
|
$3.36B 3.67B USD | $244 266.72 USD | $53.7 58.7 USD | $53.7 58.7 USD | $3.36B 3.67B USD | 15.74 | $3.41 3.73 USD | |
| Virgin Money UK PLC 42YA.F | $2.59 2.83 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Virgin Money UK PLC 42YB.F | $2.56 2.8 USD |
0
|
$3.36B 3.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.36B 3.67B USD | 0 | $0 0 USD | |
| Aurubis AG NDA.F | $76.85 84.01 USD |
-0.32
|
$3.36B 3.67B USD | $80 87.45 USD | $76.85 84.01 USD | $77.55 84.77 USD | $3.36B 3.67B USD | 5.46 | $14.07 15.38 USD | |
| Hirose Electric Co.,Ltd. 6806.T | $16,055 108.38 USD |
+0.16
|
$543.23B 3.67B USD | $74.1K 500.2 USD | $15,940 107.6 USD | $16,165 109.12 USD | $543.23B 3.67B USD | 16.28 | $985.85 6.65 USD | |
| Tohoku Electric Power Company, Incorporated TEPCY | $7.33 — |
0
|
$3.67B — | $100 — | $7.33 — | $7.33 — | $3.67B — | 3.33 | $2.2 — | |
| Canon Marketing Japan Inc. 8060.T | $4,985 33.65 USD |
+0.54
|
$542.9B 3.66B USD | $203.8K 1.38K USD | $4,939 33.34 USD | $5,030 33.95 USD | $542.9B 3.66B USD | 15.50 | $321.53 2.17 USD | |
| Frontline plc 0REH.IL | $171.6 16.46 USD |
+2.67
|
$38.2B 3.66B USD | $15.12K 1.45K USD | $169.84 16.29 USD | $172.75 16.57 USD | $38.2B 3.66B USD | 4.10 | $41.79 4.01 USD | |
| zooplus SE ZO1.F | $460 502.84 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Wienerberger AG WIE.PR | $775.2 33.45 USD |
0
|
$84.88B 3.66B USD | $1 0.04 USD | $775.2 33.45 USD | $775.2 33.45 USD | $84.88B 3.66B USD | 43.11 | $17.98 0.78 USD | |
| Honeywell Automation India Limited HONAUT.NS | $33,930 410.5 USD |
-1.64
|
$302.71B 3.66B USD | $7.01K 84.83 USD | $33,725 408.02 USD | $34,440 416.67 USD | $302.71B 3.66B USD | 56.53 | $600.21 7.26 USD | |
| International Bancshares Corporation IB4.F | $53 57.94 USD |
-0.93
|
$3.35B 3.66B USD | $200 218.63 USD | $53 57.94 USD | $53 57.94 USD | $3.35B 3.66B USD | 9.13 | $5.8 6.34 USD | |
| Grupo Elektra, S.A.B. de C.V. GE7C.SG | $14.3 15.63 USD |
-4.03
|
$3.35B 3.66B USD | $0 0 USD | $14.3 15.63 USD | $15 16.4 USD | $3.35B 3.66B USD | 143.00 | $0.1 0.11 USD | |
| Compass, Inc. 91D.F | $6.36 6.96 USD |
-0.62
|
$3.35B 3.66B USD | $300 327.94 USD | $6.36 6.96 USD | $6.36 6.96 USD | $3.35B 3.66B USD | 0 | -$0.27 -0.2 USD | |
| Covivio Hotels 9FM.F | $21.8 23.83 USD |
+0.46
|
$3.35B 3.66B USD | $24 26.24 USD | $21.8 23.83 USD | $21.8 23.83 USD | $3.35B 3.66B USD | 14.34 | $1.52 1.66 USD | |
| zooplus SE ZO1.DE | $468 511.59 USD |
0
|
$3.35B 3.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.35B 3.66B USD | 0 | $0 0 USD | |
| Shake Shack Inc. 9SH.F | $79.04 86.4 USD |
-0.98
|
$3.35B 3.66B USD | $7 7.65 USD | $79.04 86.4 USD | $79.04 86.4 USD | $3.35B 3.66B USD | 359.27 | $0.22 0.24 USD | |
| Sharp Corporation SRPB.F | $1.19 1.3 USD |
+0.85
|
$3.35B 3.66B USD | $0 0 USD | $1.18 1.29 USD | $1.19 1.3 USD | $3.35B 3.66B USD | 0 | -$0.37 -0.4 USD | |
| Honeywell Automation India Limited HONAUT.BO | $33,876.85 409.85 USD |
-1.78
|
$302.19B 3.66B USD | $81 0.98 USD | $33,700 407.71 USD | $34,164.65 413.34 USD | $302.19B 3.66B USD | 56.43 | $600.3 7.26 USD | |
| SATS SPASF | $2.45 — |
-21.73
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||