결과 페이지 366 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 69.60 6.79 USD |
-0.57
|
SEK 13.21B 1.29B USD | SEK 21.48K 2.1K USD | SEK 68.90 6.73 USD | SEK 70.00 6.83 USD | SEK 13.21B 1.29B USD | 43.77 | SEK 1.59 0.16 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Mips AB (publ)
7M1.F
DE
|
€42.04 48.53 USD |
+0.1
|
€1.11B 1.29B USD | €30.00 34.63 USD | €42.04 48.53 USD | €42.10 48.6 USD | €1.11B 1.29B USD | 71.25 | €0.59 0.68 USD | ||
Ariston Holding N.V.
E0E.F
DE
|
€3.03 3.5 USD |
-1.43
|
€1.11B 1.29B USD | €1.00 1.15 USD | €3.03 3.5 USD | €3.03 3.5 USD | €1.11B 1.29B USD | 10.09 | €0.30 0.35 USD | ||
PagerDuty, Inc.
2TY.F
DE
|
€14.16 16.34 USD |
+1.8
|
€1.11B 1.29B USD | €40.00 46.17 USD | €13.93 16.07 USD | €14.16 16.34 USD | €1.11B 1.29B USD | 8.13 | €1.74 2.01 USD | ||
Blue Dart Express Limited
BLUEDART.BO
IN
|
₹4,474.00 54.13 USD |
+0.16
|
₹106.16B 1.28B USD | ₹643.00 7.78 USD | ₹4,440.00 53.72 USD | ₹4,512.05 54.59 USD | ₹106.16B 1.28B USD | 34.29 | ₹130.46 1.58 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Whirlpool of India Limited
WHIRLPOOL.BO
IN
|
₹836.45 10.12 USD |
+0.14
|
₹106.12B 1.28B USD | ₹15.62K 188.95 USD | ₹825.00 9.98 USD | ₹840.00 10.16 USD | ₹106.12B 1.28B USD | 45.21 | ₹18.50 0.22 USD | ||
CVS Group plc
4C9.F
DE
|
€16.70 19.28 USD |
+0.6
|
€1.11B 1.28B USD | €150.00 173.15 USD | €16.70 19.28 USD | €16.70 19.28 USD | €1.11B 1.28B USD | 59.64 | €0.28 0.32 USD | ||
PT. Mitra Adiperkasa Tbk
MAPI.JK
ID
|
IDR 1,210.00 0.08 USD |
+0.83
|
IDR 20.09T 1.28B USD | IDR 2.76M 176.55 USD | IDR 1,170.00 0.07 USD | IDR 1,220.00 0.08 USD | IDR 20.09T 1.28B USD | 7.81 | IDR 154.84 0.009 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $240.00 — | $13.00 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
NagaCorp
NGCRF
US
|
$0.29 — |
0
|
$1.28B — | $10.00 — | $0.50 — | $0.50 — | $1.28B — | 4.14 | $0.07 — |
|
|
CRA International, Inc.
CR2.F
DE
|
€177.00 204.32 USD |
-0.56
|
€1.11B 1.28B USD | €60.00 69.26 USD | €177.00 204.32 USD | €177.00 204.32 USD | €1.11B 1.28B USD | 25.83 | €6.85 7.91 USD | ||
Uniphar plc
0NR.F
DE
|
€4.28 4.94 USD |
-0.93
|
€1.11B 1.28B USD | €532.00 614.11 USD | €4.24 4.89 USD | €4.31 4.98 USD | €1.11B 1.28B USD | 20.38 | €0.21 0.24 USD | ||
Deluxe Corporation
DL8.F
DE
|
€24.20 27.93 USD |
+0.83
|
€1.11B 1.28B USD | €230.00 265.5 USD | €23.60 27.24 USD | €24.20 27.93 USD | €1.11B 1.28B USD | 16.35 | €1.48 1.71 USD | ||
Orora
ORRAF
US
|
$1.05 — |
0
|
$1.28B — | $10.30K — | $1.04 — | $1.05 — | $1.28B — | 0 | -$0.34 — |
|
|
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 126.60 12.36 USD |
+0.8
|
SEK 13.13B 1.28B USD | SEK 8.31K 811.26 USD | SEK 126.20 12.32 USD | SEK 126.70 12.37 USD | SEK 13.13B 1.28B USD | 30.72 | SEK 4.12 0.4 USD | ||
Inwido AB (publ)
0QXM.IL
GB
|
SEK 197.90 19.32 USD |
-1.27
|
SEK 13.12B 1.28B USD | SEK 2.18K 213.09 USD | SEK 197.30 19.26 USD | SEK 198.90 19.42 USD | SEK 13.12B 1.28B USD | 14.92 | SEK 13.26 1.29 USD | ||
TTW Public Company Limited
F1P2.F
DE
|
€0.28 0.32 USD |
+7.75
|
€1.11B 1.28B USD | €575.00 663.74 USD | €0.26 0.3 USD | €0.28 0.32 USD | €1.11B 1.28B USD | 13.90 | €0.02 0.02 USD | ||
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$3.10 -0.3 USD | ||
Upwork Inc.
UP2.F
DE
|
€8.82 10.18 USD |
-3.86
|
€1.11B 1.28B USD | €75.00 86.58 USD | €8.82 10.18 USD | €8.82 10.18 USD | €1.11B 1.28B USD | 12.59 | €0.70 0.81 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€73.00 84.27 USD |
+3.55
|
€1.11B 1.28B USD | €30.00 34.63 USD | €73.00 84.27 USD | €73.00 84.27 USD | €1.11B 1.28B USD | 0 | -€4.35 -5.02 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,104 12.97 USD |
-0.38
|
¥208B 1.28B USD | ¥428K 2.64K USD | ¥2,029 12.51 USD | ¥2,104 12.97 USD | ¥208B 1.28B USD | 19.62 | ¥107 0.66 USD | ||
The Nisshin OilliO Group,Ltd.
8WC.F
DE
|
€12.10 13.97 USD |
+0.83
|
€1.11B 1.28B USD | €6.00 6.93 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.11B 1.28B USD | 16.80 | €0.72 0.83 USD | ||
Advantage Energy Ltd.
9SA0.F
DE
|
€6.85 7.91 USD |
0
|
€1.11B 1.28B USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.85 7.91 USD | €1.11B 1.28B USD | 13.43 | €0.51 0.59 USD | ||
Blue Dart Express Limited
BLUEDART.NS
IN
|
₹4,456.70 53.92 USD |
-0.29
|
₹105.75B 1.28B USD | ₹8.93K 108 USD | ₹4,428.00 53.57 USD | ₹4,509.80 54.56 USD | ₹105.75B 1.28B USD | 34.16 | ₹130.46 1.58 USD | ||
Preferred Bank
1IU.F
DE
|
€93.50 107.93 USD |
+1.08
|
€1.11B 1.28B USD | €50.00 57.72 USD | €92.00 106.2 USD | €93.50 107.93 USD | €1.11B 1.28B USD | 10.05 | €9.30 10.74 USD | ||
Norbit ASA
4NK.F
DE
|
€17.32 19.99 USD |
-2.09
|
€1.11B 1.28B USD | €320.00 369.39 USD | €17.32 19.99 USD | €17.32 19.99 USD | €1.11B 1.28B USD | 26.64 | €0.65 0.75 USD | ||
Carter's, Inc.
HCH.F
DE
|
€30.20 34.86 USD |
-2.58
|
€1.11B 1.28B USD | €35.00 40.4 USD | €30.20 34.86 USD | €30.20 34.86 USD | €1.11B 1.28B USD | 5.79 | €5.21 6.01 USD | ||
MEGMILK SNOW BRAND Co.,Ltd.
2270.T
JP
|
¥3,510 21.64 USD |
+0.43
|
¥207B 1.28B USD | ¥177K 1.09K USD | ¥3,450 21.27 USD | ¥3,515 21.67 USD | ¥207B 1.28B USD | 5.65 | ¥620 3.82 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 9.26 | $0.82 — |
|
|
GVS S.p.A.
4YQ.F
DE
|
€6.05 6.98 USD |
-2.73
|
€1.11B 1.28B USD | €600.00 692.6 USD | €5.95 6.87 USD | €6.05 6.98 USD | €1.11B 1.28B USD | 26.30 | €0.23 0.27 USD | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 36.24K 1.02K USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 10.87 | THB 14.02 0.39 USD | ||
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 152.50 4.29 USD |
+0.66
|
THB 45.45B 1.28B USD | THB 36.10K 1.02K USD | THB 152.00 4.28 USD | THB 152.50 4.29 USD | THB 45.45B 1.28B USD | 11.89 | THB 12.82 0.36 USD | ||
Old Second Bancorp, Inc.
OSB.F
DE
|
€22.40 25.86 USD |
0
|
€1.11B 1.28B USD | €102.00 117.74 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 12.17 | €1.84 2.12 USD | ||
Wacoal Holdings Corp.
WA5.F
DE
|
€22.40 25.86 USD |
+9.8
|
€1.11B 1.28B USD | €20.00 23.09 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.11B 1.28B USD | 40.72 | €0.55 0.63 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
Silence Therapeutics plc
XRP2.F
DE
|
€17.80 20.55 USD |
0
|
€1.11B 1.28B USD | €400.00 461.73 USD | €17.60 20.32 USD | €17.80 20.55 USD | €1.11B 1.28B USD | 0 | -€1.11 -1.2 USD | ||
|
Hana Microelectronics Public Company Limited
NVAX.F
DE
|
€1.25 1.44 USD |
0
|
€1.11B 1.28B USD | €515.00 594.48 USD | €1.25 1.44 USD | €1.25 1.44 USD | €1.11B 1.28B USD | 62.50 | €0.02 0.02 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.50 58.29 USD |
+2.23
|
€1.11B 1.28B USD | €185.00 213.55 USD | €49.00 56.56 USD | €50.50 58.29 USD | €1.11B 1.28B USD | 28.37 | €1.78 2.05 USD | ||
Okamura Corporation
7994.T
JP
|
¥2,180 13.44 USD |
+1.11
|
¥207B 1.28B USD | ¥384K 2.37K USD | ¥2,159 13.31 USD | ¥2,190 13.5 USD | ¥207B 1.28B USD | 9.51 | ¥229 1.41 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.12 4.75 USD |
+2.87
|
€1.10B 1.28B USD | €4.17K 4.82K USD | €4.12 4.75 USD | €4.12 4.75 USD | €1.10B 1.28B USD | 12.85 | €0.32 0.37 USD | ||
Nippon Soda Co., Ltd.
4041.T
JP
|
¥3,860 23.8 USD |
+9.5
|
¥207B 1.27B USD | ¥428K 2.64K USD | ¥3,815 23.52 USD | ¥3,945 24.33 USD | ¥207B 1.27B USD | 11.51 | ¥335 2.07 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,461 15.17 USD |
-0.57
|
¥207B 1.27B USD | ¥630K 3.89K USD | ¥2,377 14.66 USD | ¥2,463 15.19 USD | ¥207B 1.27B USD | 13.60 | ¥181 1.12 USD | ||
AcadeMedia AB (publ)
V8T.F
DE
|
€11.08 12.79 USD |
-0.36
|
€1.10B 1.27B USD | €192.00 221.63 USD | €11.08 12.79 USD | €11.08 12.79 USD | €1.10B 1.27B USD | 11.78 | €0.94 1.09 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.80 18.24 USD |
-6.51
|
€1.10B 1.27B USD | €151.00 174.3 USD | €15.80 18.24 USD | €15.80 18.24 USD | €1.10B 1.27B USD | 0 | -€0.60 -0.6 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
-0.9
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
JK Tyre & Industries Limited
JKTYRE.BO
IN
|
₹364.90 4.41 USD |
-0.23
|
₹105.20B 1.27B USD | ₹54.52K 659.59 USD | ₹356.60 4.31 USD | ₹365.30 4.42 USD | ₹105.20B 1.27B USD | 21.00 | ₹17.37 0.21 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.34 5.01 USD |
+0.46
|
€1.10B 1.27B USD | €250.00 288.58 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.10B 1.27B USD | 9.86 | €0.44 0.51 USD | ||
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 9,475.00 0.61 USD |
-1.3
|
IDR 19.90T 1.27B USD | IDR 2.70K 0.17 USD | IDR 9,450.00 0.6 USD | IDR 9,500.00 0.61 USD | IDR 19.90T 1.27B USD | 74.60 | IDR 127.00 0.008 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 16.00 | $0.25 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
OPKO Health, Inc.
XCY.F
DE
|
€1.48 1.71 USD |
-2.63
|
€1.10B 1.27B USD | €1.50K 1.73K USD | €1.48 1.71 USD | €1.48 1.71 USD | €1.10B 1.27B USD | 0 | -€0.14 -0.1 USD | ||
Cosmo N.V.
C43.F
DE
|
€63.90 73.76 USD |
+0.63
|
€1.10B 1.27B USD | €160.00 184.69 USD | €63.90 73.76 USD | €63.90 73.76 USD | €1.10B 1.27B USD | 0 | -€0.38 -0.4 USD | ||
Idorsia
IDRSF
US
|
$4.70 — |
0
|
$1.27B — | $250.00 — | $4.40 — | $4.40 — | $1.27B — | 0 | -$1.44 — |
|
|
Banco Mercantil do Brasil S.A.
BMEB3.SA
BR
|
R$48.42 9.81 USD |
+0.62
|
R$6.26B 1.27B USD | R$400.00 81.07 USD | R$48.42 9.81 USD | R$48.42 9.81 USD | R$6.26B 1.27B USD | 5.92 | R$8.17 1.66 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,450 15.11 USD |
-1.01
|
¥206B 1.27B USD | ¥196K 1.21K USD | ¥2,448 15.09 USD | ¥2,527 15.58 USD | ¥206B 1.27B USD | 13.29 | ¥184 1.14 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 200.00 5.63 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 11.07 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.00 0.98 USD |
0
|
THB 45.04B 1.27B USD | THB 1.00 0.03 USD | THB 35.00 0.98 USD | THB 35.00 0.98 USD | THB 45.04B 1.27B USD | 26.92 | THB 1.30 0.04 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.64 1.9 USD |
-5.63
|
€1.10B 1.27B USD | €10.00K 11.54K USD | €1.64 1.9 USD | €1.64 1.9 USD | €1.10B 1.27B USD | 10.95 | €0.15 0.17 USD | ||
Banco Patagonia S.A.
BPAT.BA
AR
|
ARS 1,490.00 1.76 USD |
+0.68
|
ARS 1.07T 1.27B USD | ARS 8.20K 9.69 USD | ARS 1,440.00 1.7 USD | ARS 1,510.00 1.78 USD | ARS 1.07T 1.27B USD | 8.84 | ARS 168.54 0.2 USD | ||
Ascendis Pharma A/S
A1SN34.SA
BR
|
R$95.22 19.3 USD |
0
|
R$6.25B 1.27B USD | R$0.00 0 USD | R$95.22 19.3 USD | R$95.22 19.3 USD | R$6.25B 1.27B USD | 1.19 | R$79.36 16.08 USD | ||
Ircon International Limited
IRCON.BO
IN
|
₹111.16 1.34 USD |
-1.96
|
₹104.58B 1.27B USD | ₹303.82K 3.68K USD | ₹110.65 1.34 USD | ₹112.25 1.36 USD | ₹104.58B 1.27B USD | 21.41 | ₹5.19 0.06 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 6,025.00 0.39 USD |
+3.43
|
IDR 19.78T 1.26B USD | IDR 1.35M 85.99 USD | IDR 5,800.00 0.37 USD | IDR 6,050.00 0.39 USD | IDR 19.78T 1.26B USD | 8.00 | IDR 752.86 0.05 USD | ||
Sungho Electronics Corp.
043260.KQ
KR
|
₩23,400 17.66 USD |
-3.11
|
₩2T 1.26B USD | ₩1M 1.12K USD | ₩23,150 17.47 USD | ₩25,100 18.95 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.64 31.91 USD |
-0.72
|
€1.09B 1.26B USD | €50.00 57.72 USD | €27.64 31.91 USD | €27.64 31.91 USD | €1.09B 1.26B USD | 25.35 | €1.09 1.26 USD | ||
RPC, Inc.
RLD.F
DE
|
€4.94 5.7 USD |
+0.41
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €4.94 5.7 USD | €4.94 5.7 USD | €1.09B 1.26B USD | 0 | -€0.13 -0.1 USD | ||
PT Pabrik Kertas Tjiwi Kimia Tbk
TKIM.JK
ID
|
IDR 6,350.00 0.41 USD |
+1.2
|
IDR 19.77T 1.26B USD | IDR 517.30K 33.06 USD | IDR 6,250.00 0.4 USD | IDR 6,425.00 0.41 USD | IDR 19.77T 1.26B USD | 2.82 | IDR 2.25K 0.14 USD | ||
Tokyu REIT
TKURF
US
|
$1,314.00 — |
0
|
$1.26B — | $3.00 — | $1,180.00 — | $1,180.00 — | $1.26B — | 19.75 | $66.50 — |
|
|
Elementis plc
EMNSF
US
|
$2.24 — |
-4.27
|
$1.26B — | $5.00K — | $2.24 — | $2.24 — | $1.26B — | 18.66 | $0.12 — |
|
|
Elkem ASA
1DP.F
DE
|
€3.02 3.48 USD |
-0.33
|
€1.09B 1.26B USD | €3.00K 3.46K USD | €3.02 3.48 USD | €3.02 3.48 USD | €1.09B 1.26B USD | 25.13 | €0.12 0.14 USD | ||
Stewart Information Services Corporation
SIU.F
DE
|
€35.80 41.33 USD |
-5.29
|
€1.09B 1.26B USD | €25.00 28.86 USD | €35.80 41.33 USD | €35.80 41.33 USD | €1.09B 1.26B USD | 10.40 | €3.44 3.97 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,720.00 0.17 USD |
-1.09
|
IDR 19.74T 1.26B USD | IDR 7.98M 509.93 USD | IDR 2,690.00 0.17 USD | IDR 2,760.00 0.18 USD | IDR 19.74T 1.26B USD | 5.50 | IDR 494.05 0.03 USD | ||
Bradespar S.A.
FXM.F
DE
|
€2.78 3.21 USD |
-6.08
|
€1.09B 1.26B USD | €167.00 192.77 USD | €2.78 3.21 USD | €2.78 3.21 USD | €1.09B 1.26B USD | 12.08 | €0.23 0.27 USD | ||
Paras Defence and Space Technologies Limited
PARAS.BO
IN
|
₹1,293.70 15.65 USD |
-0.81
|
₹104.26B 1.26B USD | ₹31.18K 377.2 USD | ₹1,282.60 15.52 USD | ₹1,319.90 15.97 USD | ₹104.26B 1.26B USD | 100.13 | ₹12.92 0.16 USD | ||
Pearl Abyss Corp.
263750.KQ
KR
|
₩27,400 20.68 USD |
-10.31
|
₩2T 1.26B USD | ₩719K 543.04 USD | ₩27,250 20.57 USD | ₩29,000 21.89 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Universal Technical Institute, Inc.
UTI.F
DE
|
€19.83 22.89 USD |
-3.27
|
€1.09B 1.26B USD | €12.00 13.85 USD | €19.83 22.89 USD | €19.83 22.89 USD | €1.09B 1.26B USD | 38.13 | €0.52 0.6 USD | ||
GVS S.p.A.
0GV5.IL
GB
|
€6.25 7.21 USD |
-55.26
|
€1.09B 1.26B USD | €10.00 11.54 USD | €6.25 7.21 USD | €6.25 7.21 USD | €1.09B 1.26B USD | 0 | -€0.01 -0.01 USD | ||
Volex
VLXGF
US
|
$6.95 — |
0
|
$1.26B — | $200.00 — | $6.82 — | $7.10 — | $1.26B — | 11.97 | $0.58 — |
|
|
Icade
CDMGF
US
|
$16.62 — |
0
|
$1.26B — | $100.00 — | $22.75 — | $22.75 — | $1.26B — | 0 | -$2.88 — |
|
|
Finnair
FNNNF
US
|
$6.15 — |
0
|
$1.26B — | $100.00 — | $6.15 — | $6.15 — | $1.26B — | 7.98 | $0.77 — |
|
|
BioGaia
BIOGY
US
|
$12.45 — |
0
|
$1.26B — | $1.00 — | $11.73 — | $11.73 — | $1.26B — | 30.36 | $0.41 — |
|
|
Impro Precision Industries Limited
7IP.F
DE
|
€0.56 0.65 USD |
-4.27
|
€1.09B 1.26B USD | €2.78K 3.21K USD | €0.56 0.64 USD | €0.56 0.65 USD | €1.09B 1.26B USD | 11.19 | €0.05 0.06 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Rusta AB (publ)
6ZZ.F
DE
|
€7.12 8.22 USD |
-0.77
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.12 8.22 USD | €7.15 8.25 USD | €1.09B 1.26B USD | 19.77 | €0.36 0.42 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Jupiter Fund Management Plc
4JF.F
DE
|
€2.20 2.54 USD |
0
|
€1.09B 1.26B USD | €1.08K 1.24K USD | €2.20 2.54 USD | €2.20 2.54 USD | €1.09B 1.26B USD | 10.47 | €0.21 0.24 USD | ||
Can Fin Homes Limited
CANFINHOME.NS
IN
|
₹779.50 9.43 USD |
-2.04
|
₹103.79B 1.26B USD | ₹116.04K 1.4K USD | ₹778.00 9.41 USD | ₹799.00 9.67 USD | ₹103.79B 1.26B USD | 9.00 | ₹86.59 1.05 USD | ||
F.C.C. Co., Ltd.
7296.T
JP
|
¥4,290 26.45 USD |
+0.47
|
¥204B 1.26B USD | ¥83K 513.02 USD | ¥4,220 26.02 USD | ¥4,300 26.51 USD | ¥204B 1.26B USD | 9.42 | ¥455 2.81 USD | ||
Can Fin Homes Limited
CANFINHOME.BO
IN
|
₹779.10 9.43 USD |
-1.98
|
₹103.74B 1.26B USD | ₹7.65K 92.53 USD | ₹779.00 9.42 USD | ₹798.50 9.66 USD | ₹103.74B 1.26B USD | 8.99 | ₹86.59 1.05 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,740 41.56 USD |
-1.89
|
¥203B 1.25B USD | ¥45K 278.09 USD | ¥6,670 41.13 USD | ¥6,860 42.3 USD | ¥203B 1.25B USD | 13.79 | ¥489 3.01 USD | ||
Adtran Networks
ADVOF
US
|
$24.09 — |
0
|
$1.25B — | $100.00 — | $24.09 — | $24.09 — | $1.25B — | 160.59 | $0.15 — |
|
|
American Superconductor Corporation
AMS1.F
DE
|
€22.40 25.86 USD |
-1.54
|
€1.09B 1.25B USD | €130.00 150.06 USD | €22.40 25.86 USD | €22.40 25.86 USD | €1.09B 1.25B USD | 8.88 | €2.52 2.91 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.40 36.25 USD |
-2
|
€1.08B 1.25B USD | €103.00 118.9 USD | €31.40 36.25 USD | €31.40 36.25 USD | €1.08B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
United Corporations Ord
UNC.TO
CA
|
CA$14.99 11.12 USD |
-0.6
|
CA$1.69B 1.25B USD | CA$1.51K 1.12K USD | CA$14.95 11.09 USD | CA$15.00 11.13 USD | CA$1.69B 1.25B USD | 5.76 | CA$2.60 1.93 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,367 14.6 USD |
-2.83
|
¥203B 1.25B USD | ¥668K 4.12K USD | ¥2,345 14.46 USD | ¥2,430 14.98 USD | ¥203B 1.25B USD | 14.53 | ¥163 1 USD | ||
Indian Energy Exchange Limited
IEX.BO
IN
|
₹116.20 1.41 USD |
+0.96
|
₹103.34B 1.25B USD | ₹171.49K 2.07K USD | ₹114.15 1.38 USD | ₹117.10 1.42 USD | ₹103.34B 1.25B USD | 19.79 | ₹5.87 0.07 USD | ||
|
TTW Public Company Limited
F1P.F
DE
|
€0.26 0.3 USD |
0
|
€1.08B 1.25B USD | €454.00 524.07 USD | €0.26 0.3 USD | €0.26 0.3 USD | €1.08B 1.25B USD | 12.90 | €0.02 0.02 USD | ||
Austal Limited
LX6.F
DE
|
€2.56 2.96 USD |
-4.48
|
€1.08B 1.25B USD | €2.50K 2.89K USD | €2.56 2.96 USD | €2.56 2.96 USD | €1.08B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
