Ergebnisseite 366 für Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (12292)
- Argentinien (395)
- Australien (2974)
- Österreich (2379)
- Belgien (137)
- Brasilien (1783)
- Kanada (2427)
- Chile (513)
- China (5497)
- Tschechische Republik (51)
- Dänemark (542)
- Ägypten (181)
- Finnland (174)
- Frankreich (826)
- Deutschland (32745)
- Griechenland (132)
- Hongkong (2529)
- Ungarn (51)
- Indien (5193)
- Indonesien (818)
- Irland (21)
- Israel (499)
- Italien (466)
- Japan (3550)
- Malaysia (920)
- Mexiko (917)
- Niederlande (190)
- Neuseeland (197)
- Norwegen (363)
- Polen (348)
- Portugal (45)
- Katar (49)
- Russland (233)
- Singapur (516)
- Süd-Afrika (359)
- Südkorea (2579)
- Spanien (193)
- Surinam (212)
- Schweden (807)
- Schweiz (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Türkei (433)
- Vereinigtes Königreich (1167)
- Venezuela (19)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
Alle Bereiche
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (274)
- Baustoffe (425)
- Chemikalien (555)
- Spezialchemikalien (1203)
- Holz Produktion (137)
- Papier und Papierprodukte (235)
- Alu (130)
- Kupfer (152)
- Andere Industriemetalle und Bergbau (1868)
- Gold (1077)
- Silber (57)
- Andere Edelmetalle und Bergbau (473)
- Kokskohle (54)
- Stahl (685)
- Auto und LKW Vertragshändler (170)
- Automobilhersteller (320)
- Autoteile (1024)
- Freizeitfahrzeuge (62)
- Einrichtung, Ausstattung und Geräte (449)
- Wohnungsbau (162)
- Textilherstellung (479)
- Bekleidungsherstellung (391)
- Schuhe und Accessoires (183)
- Verpackungen und Behältnisse (408)
- Persönliche Dienstleistungen (111)
- Restaurants (426)
- Einzelhandel der Bekleidung (236)
- Kaufhäuser (241)
- Einzelhandel mit Heimwerkerbedarf (92)
- Luxuswaren (236)
- Internet-Einzelhandel (308)
- Fachhandel (416)
- Glücksspiel (128)
- Freizeit (331)
- Unterkunft (283)
- Kurorte und Kasinos (159)
- Reisedienstleistungen (173)
- Vermögensverwaltung (1458)
- Banken-diversifiziert (223)
- Banken-Regional (1682)
- Hypothekenfinanzierung (132)
- Börsen (725)
- Finanzdaten & Börsen (140)
- Lebensversicherung (187)
- Sach-und Unfallversicherung (201)
- Versicherungen-Rückversicherung (50)
- Spezialversicherungen (58)
- Versicherungsmakler (53)
- Versicherung-Diversifizierte (230)
- Mantelgesellschaften (282)
- Finanzkonglomerate (94)
- Kreditdienstleistungen (526)
- Immobilien-Entwicklung (671)
- Immobilien-Dienstleistungen (929)
- Immobilien-diversifiziert (236)
- REIT-Medizinische Einrichtungen (48)
- REIT-Hotel und Motel (65)
- REIT-Industrielle (108)
- REIT-Büro (125)
- REIT-Wohnimmobilien (79)
- REIT-Einzelhandel (156)
- REIT-Hypothek (93)
- REIT-Spezialität (68)
- REIT-Diversifizierte (223)
- Getränke-Brauereien (128)
- Getränke-Weinkellereien und Brennereien (168)
- Getränke-Alkoholfreie (155)
- Konditoren (159)
- Landwirtschaftliche Erzeugnisse (492)
- Haushalts und persönliche Produkte (443)
- Verpackte Lebensmittel (1058)
- Ausbildungs und Fortbildungsdienstleistungsfirmen (236)
- Discountern (78)
- Speisenverteilung (160)
- Lebensmittelgeschäfte (189)
- Tabak (89)
- Biotechnologie (1697)
- Arzneimittelhersteller-Allgemeines (218)
- Arzneimittelherstellern-Spezielle und Generische (955)
- Gesundheitsprogrammen (43)
- Medizinische Versorgungseinrichtungen (421)
- Pharmazeutischen Einzelhändler (104)
- Gesundheitsinformationsdienste (236)
- Medizinische Geräte (671)
- Medizinische Geräte und Materialien (416)
- Medizinische Diagnostik und Forschung (321)
- Medizinische Vertrieb (120)
- Versorgungsunternehmen-Unabhängige Energieerzeuger (112)
- Dienstprogramme-erneuerbar (350)
- Versorgungsunternehmen-Geregelte Wasser (122)
- Versorgungsunternehmen-Geregelte Elektro (363)
- Versorgungsunternehmen-Geregelte Gas (165)
- Versorgungsunternehmen-Diverzifierte (155)
- Telekommunikationsdienstleistungen (724)
- Werbeagenturen (382)
- Verlag (206)
- Übertragungen (167)
- Unterhaltung (498)
- Internet-Inhalte und Information (374)
- Elektronische Spiele und Multimedia (376)
- Öl und Gasbohrungen (53)
- Öl und Gas-Exploration und Produktion (731)
- Öl und Gas-Integrierte (177)
- Öl und Gas-Midstream (173)
- Öl und Gas-Raffination und Vermarktung (231)
- Öl und Gasanlagen und Dienstleistungen (348)
- Kraftwerkskohle (190)
- Uran (102)
- Raumfahrt-und Verteidigungsindustrie (455)
- Spezielle Unternehmensdienstleistungen (471)
- Beratungsleistungen (138)
- Miet-und Leasingdienstleistungen (165)
- Schutz und Sicherungsdienstleistungen (199)
- Personalvermittlung und Personaldienstleistungen (201)
- Konglomerate (630)
- Ingenieurwesen und Bau (1333)
- Infrastrukturbetrieb (129)
- Bauprodukte und Ausrüstung (418)
- Farm & Schwere Baumaschinen (329)
- Industrielle Handelsgeschäft (192)
- Geschäftsausstattung & Zubehör (120)
- Spezielle Industriemaschinen (1487)
- Metallerzeugung (357)
- Umweltschutz-und Behandlungskontrolle (202)
- Werkzeuge und Zubehör (227)
- Elektrische Ausrüstung & Teile (766)
- Flughäfen und Luftverkehrsdienste (112)
- Fluglinien (183)
- Eisenbahnen (222)
- Seeschifffahrt (428)
- Spedition (84)
- Integrierte Fracht & Logistik (332)
- Abfallwirtschaft (277)
- IT-Dienstleistungen (942)
- Software-Anwendung (1227)
- Software-Infrastruktur (564)
- Kommunikationseinrichtung (589)
- Computerhardware (356)
- Verbraucherelektronik (231)
- Elektronische Bauelemente (882)
- Elektronik & Computer-Vertrieb (214)
- Wissenschaftliche und technische Instrumente (285)
- Halbleiter Ausstattung und Materialien (311)
- Halbleiter (520)
- Solar (175)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nagase & Co., Ltd. 8012.T | ¥3,804 25.68 USD |
-0.86
|
¥397B 2.68B USD | ¥126K 851.89 USD | ¥3,804 25.68 USD | ¥3,832 25.87 USD | ¥397B 2.68B USD | 16.55 | ¥230 1.55 USD | ||
| Helmerich & Payne, Inc. HPC.F | €24.01 26.25 USD |
+2.43
|
€2.45B 2.68B USD | €95.00 103.85 USD | €23.96 26.19 USD | €24.01 26.25 USD | €2.45B 2.68B USD | 0 | -€1.41 -1.5 USD | ||
| Stelco Holdings Inc. S0K.F | €44.40 48.54 USD |
+0.45
|
€2.45B 2.68B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.45B 2.68B USD | 21.44 | €2.07 2.26 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,852.50 4.59 USD |
+1.25
|
ARS 2.27T 2.68B USD | ARS 134.10K 271.11 USD | ARS 3,850.00 4.55 USD | ARS 4,067.50 4.81 USD | ARS 2.27T 2.68B USD | 234.45 | ARS 16.57 0.02 USD | ||
| Mobvista Inc. 6MO.F | €1.58 1.73 USD |
+0.64
|
€2.45B 2.68B USD | €2.00 2.19 USD | €1.58 1.73 USD | €1.58 1.73 USD | €2.45B 2.68B USD | 79.00 | €0.02 0.02 USD | ||
| Breville Group Limited HDE.F | €16.50 18.04 USD |
0
|
€2.45B 2.68B USD | €1.00 1.09 USD | €16.50 18.04 USD | €16.50 18.04 USD | €2.45B 2.68B USD | 31.13 | €0.53 0.58 USD | ||
| City Union Bank Limited CUB.BO | ₹290.30 3.61 USD |
+0.59
|
₹221.28B 2.68B USD | ₹108.50K 1.31K USD | ₹287.40 3.48 USD | ₹302.45 3.66 USD | ₹221.28B 2.68B USD | 18.37 | ₹16.22 0.2 USD | ||
| Bank of Queensland Limited BXZ.F | €3.68 4.02 USD |
+1.1
|
€2.45B 2.68B USD | €1.45K 1.59K USD | €3.68 4.02 USD | €3.68 4.02 USD | €2.45B 2.68B USD | 33.45 | €0.11 0.12 USD | ||
| Loomis AB (publ) K900.F | €35.86 39.2 USD |
+0.62
|
€2.45B 2.68B USD | €50.00 54.66 USD | €35.86 39.2 USD | €35.90 39.24 USD | €2.45B 2.68B USD | 14.75 | €2.43 2.66 USD | ||
| Fujitec Co., Ltd. FJC.F | €31.20 34.11 USD |
+1.96
|
€2.45B 2.67B USD | €2.00 2.19 USD | €30.60 33.45 USD | €31.20 34.11 USD | €2.45B 2.67B USD | 28.88 | €1.08 1.18 USD | ||
| TAG Immobilien AG TEG.F | €12.95 14.16 USD |
-1.3
|
€2.45B 2.67B USD | €225.00 245.96 USD | €12.95 14.16 USD | €12.95 14.16 USD | €2.45B 2.67B USD | 6.13 | €2.11 2.31 USD | ||
| Ocado Group plc OCDGF | $3.03 — |
-0.66
|
$2.67B — | $2.50K — | $3.29 — | $3.29 — | $2.67B — | 0 | -$0.61 — | ||
| GMO internet group, Inc. 9449.T | ¥3,918 26.45 USD |
-3.12
|
¥396B 2.67B USD | ¥247K 1.67K USD | ¥3,912 26.41 USD | ¥4,051 27.35 USD | ¥396B 2.67B USD | 25.18 | ¥156 1.05 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,413 9.54 USD |
-1.33
|
¥396B 2.67B USD | ¥248K 1.68K USD | ¥1,413 9.54 USD | ¥1,432 9.67 USD | ¥396B 2.67B USD | 8.75 | ¥161 1.09 USD | ||
| Brightstar Lottery PLC 7IG.F | €13.00 14.21 USD |
-0.76
|
€2.44B 2.67B USD | €82.00 89.64 USD | €13.00 14.21 USD | €13.00 14.21 USD | €2.44B 2.67B USD | 162.50 | €0.08 0.09 USD | ||
| MRS Logística S.A. MRSA3B.SA | R$39.00 7.9 USD |
+5.41
|
R$13.18B 2.67B USD | R$200.00 40.54 USD | R$35.50 7.2 USD | R$39.00 7.9 USD | R$13.18B 2.67B USD | 9.11 | R$4.28 0.87 USD | ||
| Moneda Deuda Latinoamericana fondo de inversion CFIIMDLAT.SN | CLP 186,350 189.19 USD |
+1.28
|
CLP 3T 2.67B USD | CLP 0 0 USD | CLP 186,350 189.19 USD | CLP 186,350 189.19 USD | CLP 3T 2.67B USD | 19778.15 | CLP 9 0.009 USD | ||
| HgCapital Trust plc 5AC.MU | €5.80 6.34 USD |
0
|
€2.44B 2.67B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €2.44B 2.67B USD | 3.62 | €1.60 1.75 USD | ||
| JGC Holdings Corporation VJC.F | €11.00 11.04 USD |
+0.92
|
€2.44B 2.67B USD | €236.00 257.98 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.44B 2.67B USD | 0 | -€0.03 -0.03 USD | ||
| Highwoods Properties, Inc. HQS.F | €21.80 23.83 USD |
0
|
€2.44B 2.67B USD | €102.00 111.5 USD | €21.80 23.83 USD | €21.80 23.83 USD | €2.44B 2.67B USD | 22.24 | €0.98 1.07 USD | ||
| Hammerson HMSNF | $4.50 — |
0
|
$2.67B — | $184.00 — | $4.00 — | $4.00 — | $2.67B — | 28.12 | $0.16 — | ||
| GVS S.p.A. 0GV5.IL | €13.97 15.27 USD |
0
|
€2.44B 2.67B USD | €120.00 131.18 USD | €0.00 0 USD | €0.00 0 USD | €2.44B 2.67B USD | 0 | -€0.01 -0.01 USD | ||
| Amber Enterprises India Limited AMBER.BO | ₹6,269.15 75.85 USD |
-3.39
|
₹220.50B 2.67B USD | ₹5.92K 71.62 USD | ₹6,243.65 75.54 USD | ₹6,549.95 79.24 USD | ₹220.50B 2.67B USD | 96.61 | ₹64.89 0.79 USD | ||
| Toyota Boshoku Corporation TY7.F | €13.50 14.76 USD |
-2.88
|
€2.44B 2.67B USD | €7.00 7.65 USD | €13.50 14.76 USD | €13.50 14.76 USD | €2.44B 2.67B USD | 21.42 | €0.63 0.69 USD | ||
| HICL Infrastructure PLC 2U4.F | €1.31 1.43 USD |
0
|
€2.44B 2.67B USD | €104.00 113.69 USD | €1.31 1.43 USD | €1.31 1.43 USD | €2.44B 2.67B USD | 5.90 | €0.22 0.24 USD | ||
| AURELIUS Equity Opportunities SE & Co. KGaA 0W1D.IL | €91.40 99.91 USD |
0
|
€2.44B 2.67B USD | €10.68K 11.67K USD | €91.40 99.91 USD | €91.40 99.91 USD | €2.44B 2.67B USD | 51.93 | €1.76 1.92 USD | ||
| Amber Enterprises India Limited AMBER.NS | ₹6,264.50 75.79 USD |
-3.52
|
₹220.34B 2.67B USD | ₹499.45K 6.04K USD | ₹6,242.00 75.52 USD | ₹6,516.50 78.84 USD | ₹220.34B 2.67B USD | 96.48 | ₹64.93 0.79 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.53 0.57 USD |
-8.7
|
€2.44B 2.67B USD | €462.00 505.03 USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.44B 2.67B USD | 10.49 | €0.05 0.05 USD | ||
| Ambarella, Inc. AMBAN.MX | MX$1,290.00 76.38 USD |
0
|
MX$44.98B 2.66B USD | MX$50.00 2.96 USD | MX$1,290.00 76.38 USD | MX$1,290.00 76.38 USD | MX$44.98B 2.66B USD | 0 | -MX$14.50 -0.8 USD | ||
| Golden Agri-Resources Ltd GARPY | $21.00 — |
0
|
$2.66B — | $200.00 — | $21.00 — | $21.00 — | $2.66B — | 6.32 | $3.32 — | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.98 1.21 USD |
-0.99
|
R$13.14B 2.66B USD | R$4.15K 841.14 USD | R$5.98 1.21 USD | R$5.98 1.21 USD | R$13.14B 2.66B USD | 0 | -R$0.78 -0.1 USD | ||
| CGN Mining Company Limited VBO.F | €0.36 0.35 USD |
+2.84
|
€2.44B 2.66B USD | €4.00K 4.37K USD | €0.32 0.35 USD | €0.34 0.38 USD | €2.44B 2.66B USD | 0 | €0.00 0 USD | ||
| COSCO SHIPPING Ports Limited CTH.F | €0.60 0.66 USD |
-1.4
|
€2.43B 2.66B USD | €1.50K 1.64K USD | €0.58 0.63 USD | €0.60 0.66 USD | €2.43B 2.66B USD | 7.50 | €0.08 0.09 USD | ||
| The City of London Investment Trust plc CLN.F | €6.20 6.78 USD |
+0.32
|
€2.43B 2.66B USD | €10.00 10.93 USD | €6.07 6.64 USD | €6.20 6.78 USD | €2.43B 2.66B USD | 8.13 | €0.76 0.83 USD | ||
| CBIZ, Inc. XC4.F | €44.40 48.54 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €44.40 48.54 USD | €44.40 48.54 USD | €2.43B 2.66B USD | 43.10 | €1.03 1.13 USD | ||
| The Goodyear Tire & Rubber Company GT.MX | MX$156.90 9.29 USD |
0
|
MX$44.90B 2.66B USD | MX$90.00 5.33 USD | MX$156.90 9.29 USD | MX$156.90 9.29 USD | MX$44.90B 2.66B USD | 0 | -MX$107.81 -6.3 USD | ||
| JSW Holdings Limited JSWHL.NS | ₹19,800.00 239.55 USD |
+0.41
|
₹219.74B 2.66B USD | ₹1.71K 20.7 USD | ₹19,575.00 236.82 USD | ₹19,990.00 241.85 USD | ₹219.74B 2.66B USD | 176.15 | ₹112.40 1.36 USD | ||
| JSW Holdings Limited JSWHL.BO | ₹19,797.40 239.52 USD |
-0.03
|
₹219.71B 2.66B USD | ₹250.00 3.02 USD | ₹19,581.00 236.9 USD | ₹19,970.00 241.6 USD | ₹219.71B 2.66B USD | 175.40 | ₹112.87 1.37 USD | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥122,100 824.21 USD |
-0.25
|
¥393B 2.65B USD | ¥7K 49.82 USD | ¥121,600 820.83 USD | ¥123,100 830.96 USD | ¥393B 2.65B USD | 33.78 | ¥4K 24.4 USD | ||
| CESC Limited CESC.BO | ₹165.40 2 USD |
+0.39
|
₹219.25B 2.65B USD | ₹78.71K 952.22 USD | ₹163.90 1.98 USD | ₹166.35 2.01 USD | ₹219.25B 2.65B USD | 15.14 | ₹10.92 0.13 USD | ||
| Telix Pharmaceuticals TLPPF | $7.74 — |
-3.85
|
$2.65B — | $2.35K — | $7.75 — | $8.20 — | $2.65B — | 387.50 | $0.02 — | ||
| Caregen Co., Ltd. 214370.KQ | ₩67,600 54.2 USD |
+2.79
|
₩4T 2.65B USD | ₩322K 135.2 USD | ₩66,300 50.05 USD | ₩73,100 55.18 USD | ₩4T 2.65B USD | 0 | ₩0 0 USD | ||
| Indorama Ventures Public Company Limited I93A.F | €0.42 0.46 USD |
-6.22
|
€2.42B 2.65B USD | €250.00 273.28 USD | €0.42 0.46 USD | €0.42 0.46 USD | €2.42B 2.65B USD | 0 | -€0.01 -0.01 USD | ||
| Japan Airport Terminal JAIRF | $28.50 — |
0
|
$2.65B — | $1.00 — | $26.00 — | $26.00 — | $2.65B — | 14.25 | $2.00 — | ||
| Fujitsu Limited FUJI.VI | €12.40 13.55 USD |
0
|
€2.42B 2.65B USD | €0.00 0 USD | €123.95 135.49 USD | €124.85 136.48 USD | €2.42B 2.65B USD | 1.72 | €7.17 7.84 USD | ||
| Coface SA 65C.SG | €15.42 16.86 USD |
-0.64
|
€2.42B 2.64B USD | €0.00 0 USD | €15.42 16.86 USD | €15.42 16.86 USD | €2.42B 2.64B USD | 58.40 | €0.26 0.29 USD | ||
| Koninklijke BAM Groep nv BGPA.F | €9.34 10.18 USD |
+0.16
|
€2.42B 2.64B USD | €800.00 874.51 USD | €9.16 10.01 USD | €9.32 10.18 USD | €2.42B 2.64B USD | 22.71 | €0.41 0.45 USD | ||
| Lerøy Seafood Group ASA LYSFY | $8.88 — |
0
|
$2.64B — | $369.00 — | $9.25 — | $9.25 — | $2.64B — | 14.79 | $0.60 — | ||
| LXP Industrial Trust LXN.F | €7.95 8.69 USD |
-1.85
|
€2.42B 2.64B USD | €898.00 981.64 USD | €7.95 8.69 USD | €8.30 9.07 USD | €2.42B 2.64B USD | 4.84 | €1.64 1.79 USD | ||
| Fabege AB (publ) WILC.F | €7.62 8.2 USD |
+1.01
|
€2.42B 2.64B USD | €50.00 54.66 USD | €7.51 8.2 USD | €7.51 8.2 USD | €2.42B 2.64B USD | 93.81 | €0.08 0.09 USD | ||
| FB Financial Corporation 2J2.F | €44.60 48.75 USD |
-3.04
|
€2.42B 2.64B USD | €0.00 0 USD | €44.60 48.75 USD | €44.60 48.75 USD | €2.42B 2.64B USD | 24.37 | €1.83 2 USD | ||
| Dowa Holdings Co., Ltd. DMI.F | €40.00 43.73 USD |
-1.48
|
€2.42B 2.64B USD | €2.00 2.19 USD | €40.00 43.73 USD | €40.00 43.73 USD | €2.42B 2.64B USD | 21.73 | €1.84 2.01 USD | ||
| Industrial & Infrastructure Fund Investment Corporation 3249.T | ¥154,200 1040.89 USD |
+0.06
|
¥391B 2.64B USD | ¥6K 41.99 USD | ¥154,000 1039.54 USD | ¥155,500 1049.67 USD | ¥391B 2.64B USD | 21.59 | ¥7K 48.19 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €10.13 11.07 USD |
-2.13
|
€2.41B 2.64B USD | €66.00 72.15 USD | €10.13 11.07 USD | €10.13 11.07 USD | €2.41B 2.64B USD | 16.07 | €0.63 0.69 USD | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Formula Systems (1985) Ltd. FSY.F | €136.00 148.67 USD |
-6.85
|
€2.41B 2.63B USD | €250.00 273.28 USD | €136.00 148.67 USD | €136.00 148.67 USD | €2.41B 2.63B USD | 33.74 | €4.03 4.41 USD | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Big Yellow Group Plc B9Y.F | €11.70 13.45 USD |
+4.24
|
€2.41B 2.63B USD | €307.00 335.59 USD | €11.70 12.79 USD | €12.30 13.45 USD | €2.41B 2.63B USD | 16.18 | €0.76 0.83 USD | ||
| SES SGBAF | $6.37 — |
0
|
$2.63B — | $500.00 — | $5.88 — | $5.88 — | $2.63B — | 0 | -$0.35 — | ||
| Youngone Corporation 111770.KS | ₩81,800 61.75 USD |
-0.49
|
₩3T 2.63B USD | ₩39K 24.78 USD | ₩80,700 60.92 USD | ₩82,500 62.27 USD | ₩3T 2.63B USD | 0 | ₩0 0 USD | ||
| Stanley Electric Co., Ltd. 6923.T | ¥3,078 20.78 USD |
-1.25
|
¥389B 2.63B USD | ¥313K 2.11K USD | ¥3,078 20.78 USD | ¥3,117 21.04 USD | ¥389B 2.63B USD | 15.10 | ¥204 1.38 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.40 12.46 USD |
0
|
€2.40B 2.63B USD | €79.00 86.36 USD | €11.40 12.46 USD | €11.40 12.46 USD | €2.40B 2.63B USD | 10.96 | €1.04 1.14 USD | ||
| Telecom Argentina TCMFF | $1.00 — |
0
|
$2.63B — | $25.00 — | $2.25 — | $2.25 — | $2.63B — | 0 | -$0.16 — | ||
| Ashland Inc. AHT.F | €50.00 54.66 USD |
-0.99
|
€2.40B 2.62B USD | €25.00 27.33 USD | €50.00 54.66 USD | €50.00 54.66 USD | €2.40B 2.62B USD | 0 | -€15.07 -16.4 USD | ||
| Japan Petroleum Exploration JPTXF | $10.00 — |
0
|
$2.62B — | $1.00K — | $8.85 — | $8.85 — | $2.62B — | 4.58 | $2.18 — | ||
| THK Co., Ltd. 1TK.F | €21.40 23.39 USD |
-4.46
|
€2.40B 2.62B USD | €15.00 16.4 USD | €21.40 23.39 USD | €21.40 23.39 USD | €2.40B 2.62B USD | 66.87 | €0.32 0.35 USD | ||
| Autohome Inc. 2518.HK | HK$42.76 5.47 USD |
0
|
HK$20.49B 2.62B USD | HK$100.00 12.79 USD | HK$42.76 5.47 USD | HK$42.76 5.47 USD | HK$20.49B 2.62B USD | 12.65 | HK$3.38 0.43 USD | ||
| First Resources FSRCY | $169.00 — |
0
|
$2.62B — | $4.00 — | $171.36 — | $171.36 — | $2.62B — | 8.99 | $18.78 — | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.62B — | $3.10K — | $15.88 — | $15.88 — | $2.62B — | 15.72 | $1.01 — | ||
| NagaCorp Ltd. NGCRY | $35.50 — |
-9.32
|
$2.62B — | $3.00 — | $38.57 — | $38.57 — | $2.62B — | 10.11 | $3.51 — | ||
| Boise Cascade Company BC0.F | €62.34 68.15 USD |
-0.89
|
€2.39B 2.62B USD | €250.00 273.28 USD | €62.34 68.15 USD | €62.34 68.15 USD | €2.39B 2.62B USD | 14.46 | €4.31 4.71 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
-2.02
|
€2.39B 2.61B USD | €15.31K 16.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.39B 2.61B USD | 9.70 | €0.01 0.01 USD | ||
| Grenergy Renovables, S.A. 5GR.F | €88.10 91.93 USD |
-0.24
|
€2.39B 2.61B USD | €65.00 71.05 USD | €84.10 91.93 USD | €84.70 92.59 USD | €2.39B 2.61B USD | 25.17 | €3.34 3.65 USD | ||
| Fuyo General Lease Co., Ltd. 8424.T | ¥4,420 28.98 USD |
+0.68
|
¥387B 2.61B USD | ¥18K 689.2 USD | ¥4,293 28.98 USD | ¥4,326 29.2 USD | ¥387B 2.61B USD | 14.32 | ¥300 2.02 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
+0.56
|
€2.39B 2.61B USD | €199.00 217.53 USD | €0.18 0.2 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| RingCentral, Inc. RNG.MX | MX$514.47 30.46 USD |
0
|
MX$44.05B 2.61B USD | MX$0.00 0 USD | MX$514.47 30.46 USD | MX$514.47 30.46 USD | MX$44.05B 2.61B USD | 204.15 | MX$2.52 0.15 USD | ||
| The Mercantile Investment Trust MINXF | $3.35 — |
0
|
$2.61B — | $1.00K — | $3.15 — | $3.15 — | $2.61B — | 8.19 | $0.41 — | ||
| TP ICAP TCAPF | $3.50 — |
0
|
$2.60B — | $554.00 — | $3.60 — | $3.60 — | $2.60B — | 11.66 | $0.30 — | ||
| KWS SAAT SE & Co. KGaA 0F1N.IL | €68.10 74.44 USD |
+0.81
|
€2.38B 2.6B USD | €14.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.38B 2.6B USD | 17.68 | €3.85 4.21 USD | ||
| Nexteer Automotive NTXVF | $0.90 — |
0
|
$2.60B — | $1.00K — | $0.92 — | $0.92 — | $2.60B — | 22.40 | $0.04 — | ||
| Treasury Wine Estates Limited T7W.F | €2.92 3.19 USD |
+0.24
|
€2.38B 2.6B USD | €112.00 122.43 USD | €2.92 3.19 USD | €2.92 3.19 USD | €2.38B 2.6B USD | 9.40 | €0.31 0.34 USD | ||
| Kansai Paint Co., Ltd. KAP0.F | €6.45 7.05 USD |
+0.78
|
€2.38B 2.6B USD | €0.00 0 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.38B 2.6B USD | 13.16 | €0.49 0.54 USD | ||
| K+S Aktiengesellschaft KPLUY | $7.25 — |
-2.82
|
$2.60B — | $800.00 — | $7.19 — | $7.25 — | $2.60B — | 0 | -$5.58 — | ||
| Cyfrowy Polsat S.A. CP9.SG | €2.69 2.94 USD |
-1.07
|
€2.38B 2.6B USD | €0.00 0 USD | €2.69 2.94 USD | €2.69 2.94 USD | €2.38B 2.6B USD | 5.84 | €0.46 0.5 USD | ||
| Adeka Corporation 4401.T | ¥3,876 26.16 USD |
-0.97
|
¥385B 2.6B USD | ¥168K 1.13K USD | ¥3,876 26.16 USD | ¥3,919 26.45 USD | ¥385B 2.6B USD | 15.17 | ¥255 1.72 USD | ||
| Robert Half Inc. RHJ.F | €23.40 25.58 USD |
0
|
€2.38B 2.6B USD | €100.00 109.31 USD | €23.40 25.58 USD | €23.40 25.58 USD | €2.38B 2.6B USD | 17.86 | €1.31 1.43 USD | ||
| Kansai Paint Co., Ltd. KAP.F | €13.30 14.54 USD |
+0.76
|
€2.38B 2.6B USD | €1.50K 1.64K USD | €13.30 14.54 USD | €13.30 14.54 USD | €2.38B 2.6B USD | 13.71 | €0.97 1.06 USD | ||
| Nabtesco Corporation 3N8.F | €20.20 22.08 USD |
-2.88
|
€2.38B 2.6B USD | €118.00 128.99 USD | €20.20 22.08 USD | €20.80 22.74 USD | €2.38B 2.6B USD | 36.07 | €0.56 0.61 USD | ||
| TISCO Financial Group Public Company Limited 47T.F | €2.90 3.17 USD |
-1.36
|
€2.38B 2.6B USD | €419.00 458.02 USD | €2.90 3.17 USD | €2.90 3.17 USD | €2.38B 2.6B USD | 12.60 | €0.23 0.25 USD | ||
| Nifco Inc. 9WM.F | €25.40 27.77 USD |
0
|
€2.37B 2.6B USD | €4.00 4.37 USD | €25.40 27.77 USD | €25.60 27.98 USD | €2.37B 2.6B USD | 9.37 | €2.71 2.96 USD | ||
| UACJ Corporation 5741.T | ¥2,287 14.33 USD |
+1.6
|
¥384B 2.59B USD | ¥313K 4.29K USD | ¥2,100 14.18 USD | ¥2,136 14.42 USD | ¥384B 2.59B USD | 21.09 | ¥101 0.68 USD | ||
| Nordic Semiconductor ASA NDCVF | $13.13 — |
+7.35
|
$2.59B — | $1.99K — | $13.15 — | $13.15 — | $2.59B — | 328.75 | $0.04 — | ||
| PT Perusahaan Gas Negara Tbk PGB1.F | €0.09 0.1 USD |
0
|
€2.37B 2.59B USD | €90.56K 99K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.37B 2.59B USD | 8.69 | €0.01 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.41 0.45 USD |
+0.98
|
€2.37B 2.59B USD | €10.00K 10.93K USD | €0.41 0.45 USD | €0.41 0.45 USD | €2.37B 2.59B USD | 5.15 | €0.08 0.09 USD | ||
| Thule Group AB (publ) TU0.F | €21.98 24.03 USD |
-0.45
|
€2.37B 2.59B USD | €260.00 284.22 USD | €21.98 24.03 USD | €22.00 24.05 USD | €2.37B 2.59B USD | 24.15 | €0.91 0.99 USD | ||
| Paladin Energy Ltd PUR.F | €6.45 5.71 USD |
+4.71
|
€2.37B 2.59B USD | €1.19K 1.3K USD | €5.23 5.71 USD | €5.23 5.71 USD | €2.37B 2.59B USD | 0 | -€0.11 -0.1 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Korea Gas Corporation 036460.KS | ₩38,450 29.67 USD |
+0.13
|
₩3T 2.59B USD | ₩304K 229.68 USD | ₩39,100 29.51 USD | ₩39,550 29.85 USD | ₩3T 2.59B USD | 0 | ₩0 0 USD | ||
| KEPCO Engineering & Construction Company, Inc. 052690.KS | ₩102,700 67.94 USD |
+0.2
|
₩3T 2.58B USD | ₩13K 102.8 USD | ₩89,700 67.71 USD | ₩91,000 68.69 USD | ₩3T 2.58B USD | 0 | ₩0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||