Result Page 366 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Westshore Terminals Investment Corporation
3I7.MU
DE
|
€26.00 30.01 USD |
0
|
€1.61B 1.86B USD | €0.00 0 USD | €26.00 30.01 USD | €26.00 30.01 USD | €1.61B 1.86B USD | 22.60 | €1.15 1.33 USD | ||
Pfeiffer Vacuum Technology AG
PFV.VI
AT
|
€163.40 188.62 USD |
+0.12
|
€1.61B 1.86B USD | €0.00 0 USD | €163.40 188.62 USD | €163.40 188.62 USD | €1.61B 1.86B USD | 23.71 | €6.89 7.95 USD | ||
TES Co., Ltd
095610.KQ
KR
|
₩139,000 104.92 USD |
+4.2
|
₩2T 1.86B USD | ₩180K 135.64 USD | ₩126,000 95.11 USD | ₩139,000 104.92 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
SL Corporation
005850.KS
KR
|
₩53,500 40.38 USD |
0
|
₩2T 1.86B USD | ₩82K 61.92 USD | ₩51,300 38.72 USD | ₩54,000 40.76 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Gimv NV
GI3.F
DE
|
€43.85 50.62 USD |
0
|
€1.61B 1.86B USD | €98.00 113.12 USD | €43.85 50.62 USD | €43.85 50.62 USD | €1.61B 1.86B USD | 7.58 | €5.78 6.67 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩275,000 207.58 USD |
+2.23
|
₩2T 1.86B USD | ₩191K 143.97 USD | ₩255,000 192.48 USD | ₩280,000 211.35 USD | ₩2T 1.86B USD | 0 | ₩0 0 USD | ||
Pfeiffer Vacuum Technology AG
PFV.DE
DE
|
€163.00 188.16 USD |
0
|
€1.61B 1.86B USD | €1.26K 1.45K USD | €162.40 187.46 USD | €163.60 188.85 USD | €1.61B 1.86B USD | 23.65 | €6.89 7.95 USD | ||
Costamare Inc.
LCM.F
DE
|
€13.30 15.35 USD |
+0.76
|
€1.61B 1.86B USD | €200.00 230.87 USD | €13.30 15.35 USD | €13.30 15.35 USD | €1.61B 1.86B USD | 5.85 | €2.27 2.62 USD | ||
KCE Electronics Public Company Limited
NVPA.F
DE
|
€1.36 1.57 USD |
-0.73
|
€1.61B 1.86B USD | €2.50K 2.89K USD | €1.36 1.57 USD | €1.36 1.57 USD | €1.61B 1.86B USD | 68.00 | €0.02 0.02 USD | ||
Flight Centre Travel Group Limited
FLI.F
DE
|
€7.85 9.06 USD |
+2.61
|
€1.61B 1.86B USD | €750.00 865.75 USD | €7.85 9.06 USD | €7.85 9.06 USD | €1.61B 1.86B USD | 26.16 | €0.30 0.35 USD | ||
Astrana Health, Inc.
3AM.F
DE
|
€32.40 37.4 USD |
-1.22
|
€1.61B 1.86B USD | €20.00 23.09 USD | €32.40 37.4 USD | €32.60 37.63 USD | €1.61B 1.86B USD | 46.28 | €0.70 0.81 USD | ||
Antin Infrastructure Partners S.A.
8ZU.MU
DE
|
€9.00 10.39 USD |
+1.12
|
€1.61B 1.86B USD | €0.00 0 USD | €9.00 10.39 USD | €9.00 10.39 USD | €1.61B 1.86B USD | 14.99 | €0.60 0.69 USD | ||
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,265.00 0.08 USD |
+0.4
|
IDR 29.03T 1.85B USD | IDR 1.73M 110.34 USD | IDR 1,255.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 29.03T 1.85B USD | 5.55 | IDR 227.57 0.01 USD | ||
Westshore Terminals Inv
WTSHF
US
|
$30.01 — |
-1.41
|
$1.85B — | $100.00 — | $30.44 — | $30.44 — | $1.85B — | 26.55 | $1.13 — | ||
Steelcase
SCS
US
|
$16.14 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
DAIHEN Corporation
6NV.F
DE
|
€68.00 78.49 USD |
+0.74
|
€1.61B 1.85B USD | €1.00 1.15 USD | €68.00 78.49 USD | €68.00 78.49 USD | €1.61B 1.85B USD | 21.31 | €3.19 3.68 USD | ||
Ashmore
AJMPF
US
|
$2.85 — |
0
|
$1.85B — | $12.50K — | $2.85 — | $2.85 — | $1.85B — | 12.95 | $0.22 — | ||
STEF SA
STP.F
DE
|
€126.80 146.37 USD |
-0.31
|
€1.60B 1.85B USD | €20.00 23.09 USD | €126.80 146.37 USD | €126.80 146.37 USD | €1.60B 1.85B USD | 19.06 | €6.65 7.68 USD | ||
DNO ASA
NK1A.F
DE
|
€1.65 1.9 USD |
-0.96
|
€1.60B 1.85B USD | €5.49K 6.34K USD | €1.65 1.9 USD | €1.65 1.9 USD | €1.60B 1.85B USD | 23.51 | €0.07 0.08 USD | ||
JBM Auto Limited
JBMA.BO
IN
|
₹647.35 7.83 USD |
-2
|
₹153.09B 1.85B USD | ₹38.84K 469.88 USD | ₹644.45 7.8 USD | ₹659.00 7.97 USD | ₹153.09B 1.85B USD | 199.79 | ₹3.24 0.04 USD | ||
PT Jhonlin Agro Raya Tbk
JARR.JK
ID
|
IDR 3,140.00 0.2 USD |
+2.28
|
IDR 28.98T 1.85B USD | IDR 13.76M 879.33 USD | IDR 3,000.00 0.19 USD | IDR 3,290.00 0.21 USD | IDR 28.98T 1.85B USD | 108.68 | IDR 28.89 0.001 USD | ||
Mitsubishi Shokuhin Co., Ltd.
MSHXF
US
|
$42.81 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
Derichebourg SA
0K8W.IL
GB
|
€8.94 10.32 USD |
+0.9
|
€1.60B 1.85B USD | €0.00 0 USD | €8.94 10.32 USD | €8.94 10.32 USD | €1.60B 1.85B USD | 7.44 | €1.20 1.39 USD | ||
PC Connection, Inc.
PCC.F
DE
|
€63.50 73.3 USD |
-1.55
|
€1.60B 1.85B USD | €100.00 115.43 USD | €63.50 73.3 USD | €63.50 73.3 USD | €1.60B 1.85B USD | 19.47 | €3.26 3.76 USD | ||
Forvia SE
FAU.F
DE
|
€8.66 10 USD |
-2.21
|
€1.60B 1.85B USD | €1.03K 1.18K USD | €8.66 10 USD | €8.80 10.16 USD | €1.60B 1.85B USD | 0 | -€6.00 -6.9 USD | ||
SmartStop Self Storage REIT
STSFF
US
|
$33.16 — |
0
|
$1.85B — | $0.00 — | $0.00 — | $0.00 — | $1.85B — | 0 | $0.00 — | ||
|
Banpu PCL.
BPFG.F
DE
|
€0.13 0.15 USD |
0
|
€1.60B 1.85B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.60B 1.85B USD | 0 | €0.00 0 USD | ||
AGTech
AGTEF
US
|
$0.16 — |
0
|
$1.85B — | $10.00K — | $0.10 — | $0.10 — | $1.85B — | 0 | $0.00 — | ||
Vijaya Diagnostic Centre Limited
VIJAYA.NS
IN
|
₹1,483.40 17.95 USD |
+0.07
|
₹152.79B 1.85B USD | ₹189.13K 2.29K USD | ₹1,448.20 17.52 USD | ₹1,499.80 18.15 USD | ₹152.79B 1.85B USD | 82.68 | ₹17.94 0.22 USD | ||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 82.45 3.56 USD |
0
|
CZK 42.82B 1.85B USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 42.82B 1.85B USD | 8.81 | CZK 9.35 0.4 USD | ||
Pfeiffer Vacuum Technology AG
PFV.F
DE
|
€162.20 187.23 USD |
0
|
€1.60B 1.85B USD | €44.00 50.79 USD | €162.20 187.23 USD | €162.20 187.23 USD | €1.60B 1.85B USD | 23.47 | €6.91 7.98 USD | ||
Bally's Intralot S.A.
IRLTF
US
|
$1.00 — |
0
|
$1.85B — | $878.00 — | $1.00 — | $1.00 — | $1.85B — | 0 | -$0.08 — | ||
Grainger
GRGTF
US
|
$2.49 — |
0
|
$1.85B — | $1.00K — | $2.62 — | $2.62 — | $1.85B — | 6.72 | $0.37 — | ||
CarTrade Tech Limited
CARTRADE.BO
IN
|
₹3,144.75 38.05 USD |
+0.18
|
₹152.56B 1.85B USD | ₹29.96K 362.41 USD | ₹3,020.00 36.54 USD | ₹3,174.75 38.41 USD | ₹152.56B 1.85B USD | 67.76 | ₹46.41 0.56 USD | ||
China Bohai Bank Co., Ltd.
4B1.MU
DE
|
€0.09 0.1 USD |
0
|
€1.60B 1.85B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.60B 1.85B USD | 2.25 | €0.04 0.05 USD | ||
Shanghai Industrial Holdings Limited
SGI.F
DE
|
€1.47 1.7 USD |
0
|
€1.60B 1.84B USD | €3.25K 3.75K USD | €1.47 1.7 USD | €1.47 1.7 USD | €1.60B 1.84B USD | 7.34 | €0.20 0.23 USD | ||
Vijaya Diagnostic Centre Limited
VIJAYA.BO
IN
|
₹1,480.45 17.91 USD |
+0.17
|
₹152.48B 1.84B USD | ₹6.23K 75.37 USD | ₹1,450.00 17.54 USD | ₹1,495.75 18.1 USD | ₹152.48B 1.84B USD | 80.06 | ₹18.49 0.22 USD | ||
Expedia Group, Inc.
E3X1.F
DE
|
€289.30 333.95 USD |
+6.11
|
€1.60B 1.84B USD | €5.00 5.77 USD | €289.30 333.95 USD | €289.30 333.95 USD | €1.60B 1.84B USD | 36.71 | €7.88 9.1 USD | ||
PT Mayora Indah Tbk
D7V.F
DE
|
€0.07 0.08 USD |
+4.32
|
€1.60B 1.84B USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.60B 1.84B USD | 7.25 | €0.01 0.01 USD | ||
Goldwin Inc.
8111.T
JP
|
¥2,185 13.47 USD |
+0.6
|
¥299B 1.84B USD | ¥479K 2.95K USD | ¥2,181 13.45 USD | ¥2,210 13.62 USD | ¥299B 1.84B USD | 12.43 | ¥176 1.08 USD | ||
|
Seojin System Co.,Ltd
178320.KQ
KR
|
₩38,400 28.99 USD |
+0.66
|
₩2T 1.84B USD | ₩668K 504.23 USD | ₩35,650 26.91 USD | ₩38,550 29.1 USD | ₩2T 1.84B USD | 0 | ₩0 0 USD | ||
Immunocore Holdings plc
6YG.F
DE
|
€31.00 35.78 USD |
0
|
€1.60B 1.84B USD | €180.00 207.78 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.60B 1.84B USD | 0 | -€0.31 -0.3 USD | ||
Austevoll Seafood ASA
Z85.F
DE
|
€7.91 9.13 USD |
-1.62
|
€1.60B 1.84B USD | €2.00K 2.31K USD | €7.91 9.13 USD | €7.91 9.13 USD | €1.60B 1.84B USD | 23.26 | €0.34 0.39 USD | ||
PDF Solutions, Inc.
PD9.F
DE
|
€37.80 43.63 USD |
+2.72
|
€1.60B 1.84B USD | €250.00 288.58 USD | €37.80 43.63 USD | €37.80 43.63 USD | €1.60B 1.84B USD | 171.81 | €0.22 0.25 USD | ||
Winpak Ltd.
25W.F
DE
|
€27.20 31.4 USD |
-0.73
|
€1.60B 1.84B USD | €50.00 57.72 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.60B 1.84B USD | 13.80 | €1.97 2.27 USD | ||
Hazama Ando Corporation
1719.T
JP
|
¥1,904 11.74 USD |
-0.1
|
¥299B 1.84B USD | ¥642K 3.96K USD | ¥1,902 11.72 USD | ¥1,920 11.84 USD | ¥299B 1.84B USD | 10.03 | ¥190 1.17 USD | ||
Hamburger Hafen und Logistik Aktiengesellschaft
HHFB.F
DE
|
€10.60 12.24 USD |
+1.92
|
€1.59B 1.84B USD | €1.00 1.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €1.59B 1.84B USD | 0 | -€0.09 -0.1 USD | ||
ACEA S.p.A
ACEJF
US
|
$8.66 — |
-62.83
|
$1.84B — | $7.00 — | $15.20 — | $15.20 — | $1.84B — | 4.53 | $1.91 — | ||
Electricity Generating Public Company Limited
NVAE.MU
DE
|
€2.26 2.61 USD |
0
|
€1.59B 1.84B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.59B 1.84B USD | 0 | €0.00 0 USD | ||
Cogeco Communications
CGEAF
US
|
$43.80 — |
+0.37
|
$1.84B — | $100.00 — | $43.51 — | $43.51 — | $1.84B — | 0 | -$19.21 — | ||
Cellcom Israel Ltd.
F5U.F
DE
|
€9.45 10.91 USD |
0
|
€1.59B 1.84B USD | €50.00 57.72 USD | €9.45 10.91 USD | €9.45 10.91 USD | €1.59B 1.84B USD | 10.05 | €0.94 1.09 USD | ||
Berli Jucker Public Company Limited
BJC-R.BK
TH
|
THB 16.30 0.46 USD |
0
|
THB 65.33B 1.84B USD | THB 6.94M 195.24K USD | THB 16.00 0.45 USD | THB 16.30 0.46 USD | THB 65.33B 1.84B USD | 14.95 | THB 1.09 0.03 USD | ||
Attendo AB (publ)
0RCY.IL
GB
|
SEK 117.00 11.42 USD |
-0.17
|
SEK 18.83B 1.84B USD | SEK 1.75K 171.11 USD | SEK 116.35 11.36 USD | SEK 117.10 11.43 USD | SEK 18.83B 1.84B USD | 137.64 | SEK 0.85 0.08 USD | ||
Lakefront Biotherapeutics NV
G1LP34.SA
BR
|
R$6.88 1.39 USD |
0
|
R$9.07B 1.84B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.07B 1.84B USD | 0 | R$0.00 0 USD | ||
KCE Electronics Public Company Limited
KCE-R.BK
TH
|
THB 55.25 1.55 USD |
+0.91
|
THB 65.31B 1.84B USD | THB 14.40M 405.24K USD | THB 54.00 1.52 USD | THB 55.50 1.56 USD | THB 65.31B 1.84B USD | 77.81 | THB 0.71 0.02 USD | ||
Grupo Bafar, S.A.B. de C.V.
BAFARB.MX
MX
|
MX$100.00 5.92 USD |
0
|
MX$31.02B 1.84B USD | MX$70.31K 4.16K USD | MX$100.00 5.92 USD | MX$100.00 5.92 USD | MX$31.02B 1.84B USD | 23.80 | MX$4.20 0.25 USD | ||
Yihai International Holding Ltd.
YIR.F
DE
|
€1.64 1.89 USD |
0
|
€1.59B 1.84B USD | €11.00 12.7 USD | €1.64 1.89 USD | €1.64 1.89 USD | €1.59B 1.84B USD | 14.90 | €0.11 0.13 USD | ||
Shangri-La Asia Limited
SHN.F
DE
|
€0.43 0.49 USD |
-0.47
|
€1.59B 1.84B USD | €500.00 577.17 USD | €0.43 0.49 USD | €0.43 0.49 USD | €1.59B 1.84B USD | 14.26 | €0.03 0.03 USD | ||
Shandong Weigao Group Medical Polymer Company Limited
UK2.F
DE
|
€0.36 0.41 USD |
+1.13
|
€1.59B 1.84B USD | €4.00 4.62 USD | €0.36 0.41 USD | €0.36 0.41 USD | €1.59B 1.84B USD | 7.15 | €0.05 0.06 USD | ||
PT Siloam International Hospitals Tbk
SILO.JK
ID
|
IDR 2,210.00 0.14 USD |
-3.91
|
IDR 28.70T 1.83B USD | IDR 630.20K 40.27 USD | IDR 2,200.00 0.14 USD | IDR 2,260.00 0.14 USD | IDR 28.70T 1.83B USD | 23.20 | IDR 95.25 0.006 USD | ||
Samolet Group Public Joint Stock Company
SMLT.ME
RU
|
RUB 2,695.00 29.78 USD |
+1.7
|
RUB 165.96B 1.83B USD | RUB 24.22K 267.63 USD | RUB 2,610.00 28.84 USD | RUB 2,709.00 29.93 USD | RUB 165.96B 1.83B USD | 25.40 | RUB 106.09 1.17 USD | ||
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.89 10.26 USD |
-0.11
|
€1.59B 1.83B USD | €200.00 230.87 USD | €8.89 10.26 USD | €8.89 10.26 USD | €1.59B 1.83B USD | 14.81 | €0.60 0.69 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.BO
IN
|
₹13,246.40 160.26 USD |
+1.32
|
₹151.39B 1.83B USD | ₹200.00 2.42 USD | ₹13,000.00 157.28 USD | ₹13,300.00 160.91 USD | ₹151.39B 1.83B USD | 42.35 | ₹312.76 3.78 USD | ||
|
SolarEdge Technologies, Inc.
SEDGN.MX
MX
|
MX$502.50 29.75 USD |
-4.1
|
MX$30.92B 1.83B USD | MX$30.00 1.78 USD | MX$502.50 29.75 USD | MX$502.50 29.75 USD | MX$30.92B 1.83B USD | 0 | -MX$76.09 -4.5 USD | ||
JetBlue Airways Corporation
JAW.F
DE
|
€4.20 4.85 USD |
+1.06
|
€1.58B 1.83B USD | €275.00 317.44 USD | €4.20 4.85 USD | €4.20 4.85 USD | €1.58B 1.83B USD | 0 | -€2.04 -2.3 USD | ||
BlackLine, Inc.
02B.F
DE
|
€27.25 31.46 USD |
-0.22
|
€1.58B 1.83B USD | €50.00 57.72 USD | €27.25 31.46 USD | €27.25 31.46 USD | €1.58B 1.83B USD | 56.77 | €0.48 0.55 USD | ||
Georgia Capital PLC
2IX.F
DE
|
€52.00 60.03 USD |
+1.96
|
€1.58B 1.83B USD | €240.00 277.04 USD | €52.00 60.03 USD | €52.00 60.03 USD | €1.58B 1.83B USD | 3.29 | €15.76 18.19 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€52.00 60.03 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €51.00 58.87 USD | €52.00 60.03 USD | €1.58B 1.83B USD | 3.30 | €15.75 18.18 USD | ||
zooplus SE
ZO1.HM
DE
|
€220.00 253.95 USD |
+0.92
|
€1.58B 1.83B USD | €0.00 0 USD | €220.00 253.95 USD | €220.00 253.95 USD | €1.58B 1.83B USD | 0 | -€0.67 -0.7 USD | ||
Maharashtra Scooters Ltd.
MAHSCOOTER.NS
IN
|
₹13,216.00 159.89 USD |
+1.17
|
₹151.04B 1.83B USD | ₹2.85K 34.44 USD | ₹13,001.00 157.29 USD | ₹13,338.00 161.37 USD | ₹151.04B 1.83B USD | 54.11 | ₹244.24 2.95 USD | ||
Modivo S.A.
6RK.F
DE
|
€20.55 23.72 USD |
-0.48
|
€1.58B 1.83B USD | €50.00 57.72 USD | €20.55 23.72 USD | €20.55 23.72 USD | €1.58B 1.83B USD | 0 | -€0.27 -0.3 USD | ||
Biotest AG
BIO.HM
DE
|
€40.00 46.17 USD |
0
|
€1.58B 1.83B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.58B 1.83B USD | 0 | €0.00 0 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.BO
IN
|
₹1,900.05 22.99 USD |
-1.13
|
₹150.88B 1.83B USD | ₹2.16K 26.12 USD | ₹1,887.50 22.84 USD | ₹1,944.95 23.53 USD | ₹150.88B 1.83B USD | 38.43 | ₹49.43 0.6 USD | ||
Westshore Terminals Investment Corporation
3I7.F
DE
|
€25.60 29.55 USD |
-0.78
|
€1.58B 1.83B USD | €487.00 562.16 USD | €25.60 29.55 USD | €25.60 29.55 USD | €1.58B 1.83B USD | 25.85 | €0.99 1.14 USD | ||
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,480.00 0.16 USD |
+3.33
|
IDR 28.56T 1.82B USD | IDR 33.94M 2.17K USD | IDR 2,380.00 0.15 USD | IDR 2,510.00 0.16 USD | IDR 28.56T 1.82B USD | 8.55 | IDR 289.91 0.02 USD | ||
Kirloskar Brothers Limited
KIRLOSBROS.NS
IN
|
₹1,899.00 22.97 USD |
-1.22
|
₹150.80B 1.82B USD | ₹28.33K 342.71 USD | ₹1,886.00 22.82 USD | ₹1,939.10 23.46 USD | ₹150.80B 1.82B USD | 40.33 | ₹47.08 0.57 USD | ||
Thanachart Capital Public Company
THNVF
US
|
$1.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Cogeco Communications Inc.
COG.F
DE
|
€37.60 43.4 USD |
+0.53
|
€1.58B 1.82B USD | €50.00 57.72 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.58B 1.82B USD | 0 | -€16.41 -18.9 USD | ||
Proto Labs, Inc.
PRLB.VI
AT
|
€66.00 76.19 USD |
-1.27
|
€1.58B 1.82B USD | €0.00 0 USD | €66.00 76.19 USD | €66.00 76.19 USD | €1.58B 1.82B USD | 61.11 | €1.08 1.25 USD | ||
ChipMOS TECHNOLOGIES INC.
CPIA.F
DE
|
€45.40 52.41 USD |
+1.34
|
€1.58B 1.82B USD | €36.00 41.56 USD | €45.40 52.41 USD | €45.40 52.41 USD | €1.58B 1.82B USD | 25.94 | €1.75 2.02 USD | ||
HL Mando Corporation
204320.KS
KR
|
₩51,400 38.8 USD |
+0.59
|
₩2T 1.82B USD | ₩311K 234.65 USD | ₩49,200 37.14 USD | ₩51,800 39.1 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.56 5.26 USD |
+0.88
|
€1.58B 1.82B USD | €200.00 230.87 USD | €4.54 5.24 USD | €4.56 5.26 USD | €1.58B 1.82B USD | 20.72 | €0.22 0.25 USD | ||
Public Joint Stock Company Nizhnekamskneftekhim
NKNCP.ME
RU
|
RUB 67.06 0.74 USD |
+2.26
|
RUB 164.72B 1.82B USD | RUB 146.34K 1.62K USD | RUB 65.50 0.72 USD | RUB 67.50 0.75 USD | RUB 164.72B 1.82B USD | 3.84 | RUB 17.42 0.19 USD | ||
Dynavax
DVAX
US
|
$15.50 — |
0
|
$1.82B — | $0.00 — | $0.00 — | $0.00 — | $1.82B — | 0 | $0.00 — | ||
Strategic Education, Inc.
SQE.F
DE
|
€71.00 81.96 USD |
+0.71
|
€1.58B 1.82B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €1.58B 1.82B USD | 13.86 | €5.12 5.91 USD | ||
|
AMOREPACIFIC Holdings Corp.
002790.KS
KR
|
₩26,850 20.27 USD |
+1.32
|
₩2T 1.82B USD | ₩96K 72.13 USD | ₩26,200 19.78 USD | ₩27,000 20.38 USD | ₩2T 1.82B USD | 0 | ₩0 0 USD | ||
PT Perusahaan Gas Negara (Persero) Tbk
PGB1.F
DE
|
€0.07 0.08 USD |
+1.56
|
€1.58B 1.82B USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.58B 1.82B USD | 6.50 | €0.01 0.01 USD | ||
Kaneka
KANKF
US
|
$30.27 — |
0
|
$1.82B — | $200.00 — | $24.90 — | $24.90 — | $1.82B — | 11.55 | $2.62 — | ||
|
Kiatnakin Phatra Bank Public Company Limited
NVA6.MU
DE
|
€1.83 2.11 USD |
0
|
€1.57B 1.82B USD | €0.00 0 USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.57B 1.82B USD | 8.31 | €0.22 0.25 USD | ||
Montea Comm. VA
M8E.F
DE
|
€65.60 75.72 USD |
0
|
€1.57B 1.82B USD | €100.00 115.43 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.57B 1.82B USD | 9.33 | €7.03 8.11 USD | ||
Grand City Properties
GRNNF
US
|
$10.28 — |
0
|
$1.82B — | $309.00 — | $10.45 — | $10.45 — | $1.82B — | 3.92 | $2.62 — | ||
SEMrush
SEMR
US
|
$12.00 — |
0
|
$1.81B — | $0.00 — | $0.00 — | $0.00 — | $1.81B — | 0 | $0.00 — | ||
Admie Holding S.A.
08M.F
DE
|
€4.33 5 USD |
0
|
€1.57B 1.81B USD | €2.38K 2.74K USD | €4.33 5 USD | €4.33 5 USD | €1.57B 1.81B USD | 7.46 | €0.58 0.67 USD | ||
Alsea, S.A.B. de C.V.
4FU.F
DE
|
€1.98 2.29 USD |
-3.88
|
€1.57B 1.81B USD | €300.00 346.3 USD | €1.98 2.29 USD | €1.98 2.29 USD | €1.57B 1.81B USD | 22.00 | €0.09 0.1 USD | ||
Sonos, Inc.
SONO.VI
AT
|
€13.28 15.32 USD |
-1.56
|
€1.57B 1.81B USD | €0.00 0 USD | €13.23 15.27 USD | €13.28 15.32 USD | €1.57B 1.81B USD | 34.03 | €0.39 0.45 USD | ||
Energean
EERGF
US
|
$9.81 — |
0
|
$1.81B — | $100.00 — | $10.90 — | $10.90 — | $1.81B — | 0 | -$1.61 — | ||
UIE Plc
UIE.CO
DK
|
DKK 403.50 59.16 USD |
+0.88
|
DKK 12.36B 1.81B USD | DKK 13.59K 1.99K USD | DKK 397.50 58.28 USD | DKK 406.00 59.53 USD | DKK 12.36B 1.81B USD | 22.29 | DKK 18.10 2.65 USD | ||
Proto Labs, Inc.
PRZ.F
DE
|
€65.60 75.72 USD |
-0.08
|
€1.57B 1.81B USD | €23.00 26.55 USD | €65.60 75.72 USD | €65.60 75.72 USD | €1.57B 1.81B USD | 60.74 | €1.08 1.25 USD | ||
Hazama Ando Corporation
2PW.F
DE
|
€10.00 11.54 USD |
+0.5
|
€1.57B 1.81B USD | €40.00 46.17 USD | €10.00 11.54 USD | €10.00 11.54 USD | €1.57B 1.81B USD | 9.80 | €1.02 1.18 USD | ||
Sanoma Oyj
0JLQ.IL
GB
|
€9.35 10.8 USD |
-1.2
|
€1.57B 1.81B USD | €0.00 0 USD | €9.35 10.8 USD | €9.35 10.8 USD | €1.57B 1.81B USD | 133.59 | €0.07 0.08 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
