Result Page 366 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Derwent London DWVYF | $23.47 — |
+2.67
|
$2.64B — | $2.00 — | $23.47 — | $23.47 — | $2.64B — | 8.32 | $2.82 — | ||
| Venture VEMLF | $9.16 — |
0
|
$2.64B — | $50.00 — | $10.07 — | $10.07 — | $2.64B — | 14.53 | $0.63 — | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.75 8.47 USD |
0
|
€2.41B 2.63B USD | €10.00 10.93 USD | €7.75 8.47 USD | €7.75 8.47 USD | €2.41B 2.63B USD | 15.19 | €0.51 0.56 USD | ||
| Mitsubishi Materials Corporation MUJ.F | €17.90 19.57 USD |
+0.56
|
€2.41B 2.63B USD | €100.00 109.31 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.41B 2.63B USD | 28.41 | €0.63 0.69 USD | ||
| China Everbright CEVIF | $1.23 — |
0
|
$2.63B — | $100.00 — | $1.23 — | $1.23 — | $2.63B — | 0 | -$0.02 — | ||
| Bank of Queensland Limited BXZ.F | €3.62 3.96 USD |
-2.16
|
€2.41B 2.63B USD | €300.00 327.94 USD | €3.62 3.96 USD | €3.62 3.96 USD | €2.41B 2.63B USD | 32.90 | €0.11 0.12 USD | ||
| Japan Airport Terminal Co., Ltd. 9706.T | ¥4,202 28.36 USD |
-6.97
|
¥390B 2.63B USD | ¥751K 5.07K USD | ¥4,191 28.29 USD | ¥4,398 29.69 USD | ¥390B 2.63B USD | 13.50 | ¥311 2.1 USD | ||
| OPENLANE, Inc. XKR.F | €22.20 24.27 USD |
+1.83
|
€2.41B 2.63B USD | €200.00 218.63 USD | €22.20 24.27 USD | €22.20 24.27 USD | €2.41B 2.63B USD | 29.60 | €0.75 0.82 USD | ||
| Empresa Distribuidora y Comercializadora Norte Sociedad Anónima EDN.BA | ARS 2,540.00 3 USD |
-2.96
|
ARS 2.22T 2.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.22T 2.63B USD | 22.23 | ARS 114.23 0.14 USD | ||
| Autohome Inc. 8AHA.F | €4.82 5.27 USD |
+1.26
|
€2.40B 2.63B USD | €99.00 108.22 USD | €4.82 5.27 USD | €4.82 5.27 USD | €2.40B 2.63B USD | 13.02 | €0.37 0.4 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.03 4.41 USD |
+0.7
|
€2.40B 2.63B USD | €500.00 546.57 USD | €4.03 4.41 USD | €4.03 4.41 USD | €2.40B 2.63B USD | 15.51 | €0.26 0.28 USD | ||
| Oceaneering International, Inc. OII.F | €22.80 24.92 USD |
-0.87
|
€2.40B 2.62B USD | €60.00 65.59 USD | €22.80 24.92 USD | €22.80 24.92 USD | €2.40B 2.62B USD | 11.57 | €1.97 2.15 USD | ||
| Lingbao Gold Group Company Ltd. LI9.F | €1.82 1.99 USD |
-1.62
|
€2.40B 2.62B USD | €700.00 765.19 USD | €1.82 1.99 USD | €1.82 1.99 USD | €2.40B 2.62B USD | 15.16 | €0.12 0.13 USD | ||
| Ascentage Pharma Group International 36X.F | €6.45 7.05 USD |
0
|
€2.40B 2.62B USD | €2.05K 2.24K USD | €6.45 7.05 USD | €6.90 7.54 USD | €2.40B 2.62B USD | 0 | -€0.44 -0.4 USD | ||
| eClerx Services Limited ECLERX.NS | ₹4,613.90 55.82 USD |
-3.07
|
₹216.55B 2.62B USD | ₹12.73K 154.06 USD | ₹4,576.30 55.37 USD | ₹4,768.60 57.69 USD | ₹216.55B 2.62B USD | 36.03 | ₹128.05 1.55 USD | ||
| Trinity Industries, Inc. TRN.MX | MX$551.50 32.66 USD |
0
|
MX$44.22B 2.62B USD | MX$0.00 0 USD | MX$551.50 32.66 USD | MX$551.50 32.66 USD | MX$44.22B 2.62B USD | 13.47 | MX$40.92 2.42 USD | ||
| Braskem S.A. BRKM6.SA | R$8.10 1.64 USD |
+0.37
|
R$12.91B 2.62B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.91B 2.62B USD | 0 | -R$3.33 -0.6 USD | ||
| Mercari, Inc. MRCIF | $15.88 — |
0
|
$2.61B — | $3.10K — | $15.88 — | $15.88 — | $2.61B — | 15.72 | $1.01 — | ||
| LCI Industries 0DI.F | €97.50 106.58 USD |
-0.51
|
€2.39B 2.61B USD | €92.00 100.57 USD | €97.50 106.58 USD | €97.50 106.58 USD | €2.39B 2.61B USD | 15.87 | €6.14 6.71 USD | ||
| eClerx Services Limited ECLERX.BO | ₹4,603.45 55.69 USD |
-3.73
|
₹216.06B 2.61B USD | ₹1.69K 20.4 USD | ₹4,577.00 55.37 USD | ₹4,770.35 57.71 USD | ₹216.06B 2.61B USD | 36.02 | ₹127.78 1.55 USD | ||
| Stanley Electric STAEF | $20.36 — |
0
|
$2.61B — | $100.00 — | $20.20 — | $20.20 — | $2.61B — | 15.53 | $1.31 — | ||
| Viscofan, S.A. VIS.F | €52.60 57.5 USD |
+0.19
|
€2.39B 2.61B USD | €1.00 1.09 USD | €52.40 57.28 USD | €52.60 57.5 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| Axcelis Technologies, Inc. XXA1.F | €76.54 83.67 USD |
+1.81
|
€2.39B 2.61B USD | €100.00 109.31 USD | €76.54 83.67 USD | €76.54 83.67 USD | €2.39B 2.61B USD | 21.02 | €3.64 3.98 USD | ||
| China Development Bank Financial Leasing Co., Ltd. 2C6.F | €0.18 0.2 USD |
-1.1
|
€2.39B 2.61B USD | €5.80K 6.34K USD | €0.18 0.19 USD | €0.18 0.2 USD | €2.39B 2.61B USD | 3.58 | €0.05 0.05 USD | ||
| Mobvista Inc. 6MO.F | €1.54 1.68 USD |
-2.53
|
€2.39B 2.61B USD | €343.00 374.95 USD | €1.54 1.68 USD | €1.54 1.68 USD | €2.39B 2.61B USD | 77.00 | €0.02 0.02 USD | ||
| Signify N.V. G14.DE | €19.96 21.82 USD |
-0.7
|
€2.39B 2.61B USD | €311.00 339.97 USD | €19.96 21.82 USD | €19.96 21.82 USD | €2.39B 2.61B USD | 8.08 | €2.47 2.7 USD | ||
| Fabege AB (publ) WILC.F | €7.42 8.11 USD |
+0.27
|
€2.39B 2.61B USD | €47.00 51.38 USD | €7.42 8.11 USD | €7.42 8.11 USD | €2.39B 2.61B USD | 92.68 | €0.08 0.09 USD | ||
| Goosehead Insurance, Inc 2OX.F | €64.34 70.33 USD |
+4.28
|
€2.39B 2.61B USD | €50.00 54.66 USD | €64.34 70.33 USD | €64.34 70.33 USD | €2.39B 2.61B USD | 65.65 | €0.98 1.07 USD | ||
| Husqvarna AB (publ) HRZA.F | €4.15 4.54 USD |
-1.54
|
€2.39B 2.61B USD | €20.00 21.86 USD | €4.15 4.54 USD | €4.15 4.54 USD | €2.39B 2.61B USD | 18.04 | €0.23 0.25 USD | ||
| Nitto Boseki Co., Ltd. NB5.F | €65.00 71.05 USD |
-4.41
|
€2.39B 2.61B USD | €90.00 98.38 USD | €65.00 71.05 USD | €65.00 71.05 USD | €2.39B 2.61B USD | 29.81 | €2.18 2.38 USD | ||
| Viscofan, S.A. VIS.VI | €52.60 57.5 USD |
-0.38
|
€2.39B 2.61B USD | €0.00 0 USD | €52.60 57.5 USD | €53.00 57.94 USD | €2.39B 2.61B USD | 15.11 | €3.48 3.8 USD | ||
| PT Indah Kiat Pulp & Paper Tbk IKP.F | €0.44 0.48 USD |
+4.81
|
€2.39B 2.61B USD | €5.10K 5.57K USD | €0.44 0.48 USD | €0.44 0.48 USD | €2.39B 2.61B USD | 8.71 | €0.05 0.05 USD | ||
| The Mercantile Investment Trust MINXF | $3.35 — |
0
|
$2.61B — | $1.00K — | $3.15 — | $3.15 — | $2.61B — | 8.19 | $0.41 — | ||
| Toyota Boshoku Corporation TY7.F | €13.20 14.43 USD |
+1.54
|
€2.39B 2.61B USD | €94.00 102.75 USD | €13.20 14.43 USD | €13.20 14.43 USD | €2.39B 2.61B USD | 20.62 | €0.64 0.7 USD | ||
| Central China Securities Co., Ltd. 21C.F | €0.25 0.27 USD |
+1.64
|
€2.39B 2.61B USD | €4.00K 4.37K USD | €0.25 0.27 USD | €0.25 0.27 USD | €2.39B 2.61B USD | 24.80 | €0.01 0.01 USD | ||
| GN Store Nord A/S GGNDF | $17.90 — |
+7.7
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 24.86 | $0.72 — | ||
| TriNet Group, Inc. TN3.F | €48.40 52.91 USD |
-1.22
|
€2.38B 2.61B USD | €500.00 546.57 USD | €48.40 52.91 USD | €48.40 52.91 USD | €2.38B 2.61B USD | 20.50 | €2.36 2.58 USD | ||
| Ceconomy AG MTTRY | $1.00 — |
+7.53
|
$2.61B — | $126.00 — | $1.00 — | $1.00 — | $2.61B — | 0 | $0.00 — | ||
| Loomis AB (publ) 0JYZ.IL | SEK 375.60 36.66 USD |
-0.42
|
SEK 26.69B 2.61B USD | SEK 30.00 2.93 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.69B 2.61B USD | 15.30 | SEK 24.54 2.4 USD | ||
| Aperam S.A. APAM.MC | €32.96 36.03 USD |
0
|
€2.38B 2.6B USD | €4.00 4.37 USD | €32.66 35.7 USD | €33.50 36.62 USD | €2.38B 2.6B USD | 0 | -€0.10 -0.1 USD | ||
| Alten S.A. AN3.F | €68.30 74.66 USD |
-1.51
|
€2.38B 2.6B USD | €200.00 218.63 USD | €68.30 74.66 USD | €69.35 75.81 USD | €2.38B 2.6B USD | 15.92 | €4.29 4.69 USD | ||
| Acadia Realty Trust WX1.F | €16.80 18.36 USD |
-0.59
|
€2.38B 2.6B USD | €95.00 103.85 USD | €16.70 18.26 USD | €16.90 18.47 USD | €2.38B 2.6B USD | 152.72 | €0.11 0.12 USD | ||
| Sarepta Therapeutics, Inc. S1RP34.SA | R$5.84 1.18 USD |
-4.42
|
R$12.83B 2.6B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.83B 2.6B USD | 0 | -R$0.75 -0.1 USD | ||
| CJ Cheiljedang Corporation 097955.KS | ₩138,300 104.39 USD |
-0.14
|
₩3T 2.6B USD | ₩1K 1 USD | ₩137,900 104.09 USD | ₩139,500 105.3 USD | ₩3T 2.6B USD | 0 | ₩0 0 USD | ||
| Paramount Resources Ltd. PQ51.F | €16.20 17.71 USD |
+1.89
|
€2.38B 2.6B USD | €450.00 491.91 USD | €16.20 17.71 USD | €16.20 17.71 USD | €2.38B 2.6B USD | 2.80 | €5.78 6.32 USD | ||
| Alps Alpine APELY | $26.60 — |
0
|
$2.60B — | $76.00 — | $27.27 — | $28.44 — | $2.60B — | 8.44 | $3.15 — | ||
| AmTrust Financial Services, Inc. AFSIA | $13.12 — |
+0.54
|
$2.59B — | $832.00 — | $14.00 — | $14.00 — | $2.59B — | 13.42 | $0.98 — | ||
| Sichuan Expressway Company Limited EXF1.F | €0.60 0.66 USD |
+0.84
|
€2.37B 2.59B USD | €2.20K 2.4K USD | €0.60 0.66 USD | €0.60 0.66 USD | €2.37B 2.59B USD | 10.00 | €0.06 0.07 USD | ||
| CanSino Biologics CASBF | $5.40 — |
+21.62
|
$2.59B — | $100.00 — | $5.40 — | $5.40 — | $2.59B — | 0 | -$0.09 — | ||
| Organización Soriana, S. A. B. de C. V. OSOB.F | €1.34 1.46 USD |
-1.47
|
€2.37B 2.59B USD | €1.70K 1.86K USD | €1.34 1.46 USD | €1.34 1.46 USD | €2.37B 2.59B USD | 10.30 | €0.13 0.14 USD | ||
| Boise Cascade Company BC0.F | €61.76 67.51 USD |
-1.66
|
€2.37B 2.59B USD | €250.00 273.28 USD | €61.76 67.51 USD | €61.76 67.51 USD | €2.37B 2.59B USD | 14.19 | €4.35 4.76 USD | ||
| TOMY Company TOMYY | $29.15 — |
0
|
$2.59B — | $80.00 — | $18.82 — | $18.82 — | $2.59B — | 24.70 | $1.18 — | ||
| Nordic Semiconductor ASA NDCVF | $13.14 — |
-3.67
|
$2.59B — | $1.00 — | $13.14 — | $13.14 — | $2.59B — | 328.50 | $0.04 — | ||
| Formula Systems (1985) FORTY | $168.90 — |
0
|
$2.59B — | $128.00 — | $168.90 — | $168.90 — | $2.59B — | 35.55 | $4.75 — | ||
| Aperam S.A. APAM.VI | €32.76 35.81 USD |
-0.24
|
€2.37B 2.59B USD | €0.00 0 USD | €32.72 35.77 USD | €32.88 35.94 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Avient Corporation PY9.F | €25.60 27.98 USD |
-2.29
|
€2.37B 2.59B USD | €50.00 54.66 USD | €25.60 27.98 USD | €26.20 28.64 USD | €2.37B 2.59B USD | 24.15 | €1.06 1.16 USD | ||
| BlackBerry Limited BBN.MX | MX$77.04 4.56 USD |
0
|
MX$43.70B 2.59B USD | MX$0.00 0 USD | MX$77.04 4.56 USD | MX$77.04 4.56 USD | MX$43.70B 2.59B USD | 0 | -MX$6.23 -0.3 USD | ||
| Aperam S.A. 7AA.F | €32.74 35.79 USD |
+0.49
|
€2.37B 2.59B USD | €20.00 21.86 USD | €32.70 35.75 USD | €32.74 35.79 USD | €2.37B 2.59B USD | 0 | -€0.10 -0.1 USD | ||
| Nagase & Co., Ltd. 8012.T | ¥3,663 24.73 USD |
-0.25
|
¥383B 2.59B USD | ¥84K 564.32 USD | ¥3,655 24.67 USD | ¥3,700 24.98 USD | ¥383B 2.59B USD | 15.94 | ¥230 1.55 USD | ||
| Hufvudstaden AB (publ) 0GW3.IL | SEK 125.55 12.26 USD |
-1.53
|
SEK 26.49B 2.59B USD | SEK 3.39K 330.91 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 26.49B 2.59B USD | 0 | -SEK 6.91 -0.6 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.08 0.09 USD |
-0.61
|
€2.37B 2.59B USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.37B 2.59B USD | 0 | €0.00 0 USD | ||
| Hufvudstaden AB (publ) HFVA.F | €11.37 12.43 USD |
+0.62
|
€2.36B 2.58B USD | €23.00 25.14 USD | €11.37 12.43 USD | €11.37 12.43 USD | €2.36B 2.58B USD | 22.73 | €0.50 0.55 USD | ||
| First Financial Bancorp. FI5.F | €23.20 25.36 USD |
+9.43
|
€2.36B 2.58B USD | €150.00 163.97 USD | €21.20 23.17 USD | €23.20 25.36 USD | €2.36B 2.58B USD | 10.00 | €2.32 2.54 USD | ||
| Athabasca Oil Corporation ATI.F | €4.81 5.26 USD |
+0.42
|
€2.36B 2.58B USD | €240.00 262.35 USD | €4.81 5.26 USD | €4.81 5.26 USD | €2.36B 2.58B USD | 8.90 | €0.54 0.59 USD | ||
| Worthington Enterprises, Inc. WTH.F | €47.26 51.66 USD |
+0.17
|
€2.36B 2.58B USD | €50.00 54.66 USD | €47.26 51.66 USD | €47.26 51.66 USD | €2.36B 2.58B USD | 248.73 | €0.19 0.21 USD | ||
| Dana Incorporated 4DH.F | €17.90 19.57 USD |
-3.76
|
€2.36B 2.58B USD | €350.00 382.6 USD | €17.90 19.57 USD | €17.90 19.57 USD | €2.36B 2.58B USD | 47.10 | €0.38 0.42 USD | ||
| Eris Lifesciences Limited ERIS.BO | ₹1,567.00 18.96 USD |
+1.97
|
₹213.45B 2.58B USD | ₹398.00 4.82 USD | ₹1,534.05 18.56 USD | ₹1,567.00 18.96 USD | ₹213.45B 2.58B USD | 51.49 | ₹30.43 0.37 USD | ||
| Mitsubishi Logistics Corporation MIB.F | €6.45 7.05 USD |
+4.03
|
€2.36B 2.58B USD | €82.00 89.64 USD | €6.45 7.05 USD | €6.45 7.05 USD | €2.36B 2.58B USD | 13.43 | €0.48 0.52 USD | ||
| Brookfield India Real Estate Trust BIRET.BO | ₹333.50 4.03 USD |
+0.45
|
₹213.44B 2.58B USD | ₹1.27K 15.4 USD | ₹331.70 4.01 USD | ₹334.90 4.05 USD | ₹213.44B 2.58B USD | 53.27 | ₹6.26 0.08 USD | ||
| Mizuho Leasing Company, Limited 8425.T | ¥1,364 9.21 USD |
+0.29
|
¥382B 2.58B USD | ¥98K 659.5 USD | ¥1,355 9.15 USD | ¥1,367 9.23 USD | ¥382B 2.58B USD | 8.45 | ¥161 1.09 USD | ||
| Lisi S.A. LI3.F | €51.60 56.41 USD |
0
|
€2.36B 2.58B USD | €16.00 17.49 USD | €51.60 56.41 USD | €51.60 56.41 USD | €2.36B 2.58B USD | 38.22 | €1.35 1.48 USD | ||
| Apple Hospitality REIT, Inc. 48T.F | €9.90 10.82 USD |
+0.67
|
€2.36B 2.58B USD | €3.00 3.28 USD | €9.90 10.82 USD | €9.90 10.82 USD | €2.36B 2.58B USD | 15.46 | €0.64 0.7 USD | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Ocado Group plc OCDON.MX | MX$61.61 3.65 USD |
0
|
MX$43.50B 2.58B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$43.50B 2.58B USD | 0 | -MX$7.49 -0.4 USD | ||
| ABM Industries Incorporated AB4.F | €37.80 41.32 USD |
-1.05
|
€2.36B 2.58B USD | €2.00 2.19 USD | €37.80 41.32 USD | €38.20 41.76 USD | €2.36B 2.58B USD | 23.77 | €1.59 1.74 USD | ||
| Equatorial Pará Distribuidora de Energia S.A. EQPA3.SA | R$5.75 1.17 USD |
-0.35
|
R$12.71B 2.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.71B 2.58B USD | 7.66 | R$0.75 0.15 USD | ||
| Yamaguchi Financial Group, Inc. 5FW.F | €11.10 12.13 USD |
-0.89
|
€2.35B 2.57B USD | €151.00 165.06 USD | €11.10 12.13 USD | €11.10 12.13 USD | €2.35B 2.57B USD | 10.47 | €1.06 1.16 USD | ||
| Kobayashi Pharmaceutical KBYPF | $34.62 — |
0
|
$2.57B — | $65.00 — | $35.04 — | $35.04 — | $2.57B — | 34.61 | $1.00 — | ||
| Vistry Group PLC 44B.F | €7.29 7.97 USD |
-1.69
|
€2.35B 2.57B USD | €1.00K 1.09K USD | €7.29 7.97 USD | €7.29 7.97 USD | €2.35B 2.57B USD | 56.07 | €0.13 0.14 USD | ||
| Sankyu Inc. SNK.F | €46.00 50.28 USD |
+0.88
|
€2.35B 2.57B USD | €77.00 84.17 USD | €46.00 50.28 USD | €46.00 50.28 USD | €2.35B 2.57B USD | 14.11 | €3.26 3.56 USD | ||
| The GEO Group, Inc. GEO1.MX | MX$310.00 18.36 USD |
0
|
MX$43.44B 2.57B USD | MX$0.00 0 USD | MX$310.00 18.36 USD | MX$310.00 18.36 USD | MX$43.44B 2.57B USD | 10.06 | MX$30.81 1.82 USD | ||
| Country Garden Services Holdings Company Limited 75H.F | €0.68 0.74 USD |
-2.16
|
€2.35B 2.57B USD | €7.04K 7.69K USD | €0.68 0.74 USD | €0.68 0.74 USD | €2.35B 2.57B USD | 13.59 | €0.05 0.05 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,722.50 4.4 USD |
-2.04
|
ARS 2.17T 2.57B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 2.17T 2.57B USD | 227.39 | ARS 16.37 0.02 USD | ||
| California Water Service Group WT5.F | €38.30 41.87 USD |
+1.32
|
€2.35B 2.57B USD | €10.00 10.93 USD | €38.30 41.87 USD | €38.30 41.87 USD | €2.35B 2.57B USD | 19.54 | €1.96 2.14 USD | ||
| Berli Jucker Public Company BLJZY | $6.40 — |
0
|
$2.56B — | $200.00 — | $6.40 — | $9.64 — | $2.56B — | 22.06 | $0.29 — | ||
| Atkore Inc. ATKR.MX | MX$1,282.42 75.93 USD |
0
|
MX$43.28B 2.56B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$43.28B 2.56B USD | 12.82 | MX$100.03 5.92 USD | ||
| The City of London Investment Trust plc CLN.F | €5.97 6.53 USD |
-0.67
|
€2.34B 2.56B USD | €944.00 1.03K USD | €5.97 6.53 USD | €5.97 6.53 USD | €2.34B 2.56B USD | 7.83 | €0.76 0.83 USD | ||
| Drax DRXGF | $7.50 — |
-24.36
|
$2.56B — | $2.00K — | $7.50 — | $7.50 — | $2.56B — | 5.24 | $1.43 — | ||
| Vivendi SE VIV.VI | €2.35 2.57 USD |
-2.65
|
€2.34B 2.56B USD | €3.40K 3.72K USD | €2.35 2.57 USD | €2.39 2.62 USD | €2.34B 2.56B USD | 0 | -€0.16 -0.1 USD | ||
| East Buy Holding Limited KTD.F | €2.14 2.34 USD |
0
|
€2.34B 2.56B USD | €173.00 189.11 USD | €2.14 2.34 USD | €2.14 2.34 USD | €2.34B 2.56B USD | 0 | €0.00 0 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.F | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €70.00 76.52 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Japan Airport Terminal Co., Ltd. 0JA.SG | €24.80 27.11 USD |
+2.48
|
€2.34B 2.56B USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €2.34B 2.56B USD | 14.41 | €1.72 1.88 USD | ||
| Neuland Laboratories Limited NEULANDLAB.NS | ₹16,453.00 199.05 USD |
+2.33
|
₹211.33B 2.56B USD | ₹31.15K 376.85 USD | ₹16,103.00 194.82 USD | ₹16,655.00 201.5 USD | ₹211.33B 2.56B USD | 87.77 | ₹187.45 2.27 USD | ||
| Newell Brands Inc. NWL.MX | MX$103.00 6.1 USD |
0
|
MX$43.18B 2.56B USD | MX$0.00 0 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$43.18B 2.56B USD | 0 | -MX$1.11 -0.06 USD | ||
| Hyundai Elevator Co., Ltd 017800.KS | ₩93,800 70.8 USD |
+0.75
|
₩3T 2.56B USD | ₩155K 117.22 USD | ₩92,800 70.05 USD | ₩94,200 71.11 USD | ₩3T 2.56B USD | 0 | ₩0 0 USD | ||
| Husqvarna AB (publ) HUSQ-A.ST | SEK 45.80 4.47 USD |
-0.76
|
SEK 26.19B 2.56B USD | SEK 17.72K 1.73K USD | SEK 45.50 4.44 USD | SEK 46.15 4.5 USD | SEK 26.19B 2.56B USD | 18.46 | SEK 2.48 0.24 USD | ||
| Coface SA 65C.SG | €14.90 16.29 USD |
+0.4
|
€2.34B 2.56B USD | €0.00 0 USD | €14.84 16.22 USD | €14.93 16.32 USD | €2.34B 2.56B USD | 56.43 | €0.26 0.29 USD | ||
| HgCapital Trust plc 5AC.MU | €5.55 6.07 USD |
0
|
€2.34B 2.56B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.34B 2.56B USD | 3.47 | €1.60 1.75 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Mitsui Fudosan Logistics Park Inc. 3471.T | ¥117,500 793.16 USD |
-0.51
|
¥378B 2.55B USD | ¥3K 19 USD | ¥117,000 789.78 USD | ¥118,000 796.53 USD | ¥378B 2.55B USD | 32.59 | ¥4K 24.34 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||