Página de resultados 366 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Alimak Group AB (publ)
0R8W.IL
GB
|
SEK 116.30 11.35 USD |
-3.57
|
SEK 13.39B 1.31B USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 13.39B 1.31B USD | 20.33 | SEK 5.72 0.56 USD | ||
Maanshan Iron & Steel Company Limited
YM9A.F
DE
|
€0.15 0.17 USD |
-2
|
€1.13B 1.31B USD | €4.50K 5.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.13B 1.31B USD | 0 | €0.00 0 USD | ||
Preferred Bank
1IU.F
DE
|
€95.50 110.24 USD |
+1.06
|
€1.13B 1.31B USD | €50.00 57.72 USD | €94.00 108.51 USD | €96.50 111.39 USD | €1.13B 1.31B USD | 10.32 | €9.25 10.68 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,769 17.07 USD |
+2.37
|
¥212B 1.31B USD | ¥153K 945.89 USD | ¥2,726 16.81 USD | ¥2,808 17.31 USD | ¥212B 1.31B USD | 13.78 | ¥201 1.24 USD | ||
Perenti
AUSDF
US
|
$1.40 — |
0
|
$1.31B — | $14.00 — | $1.72 — | $1.72 — | $1.31B — | 23.33 | $0.06 — |
|
|
Clariane SE
KO2.F
DE
|
€3.17 3.65 USD |
+1.34
|
€1.13B 1.31B USD | €535.00 617.57 USD | €3.17 3.65 USD | €3.17 3.65 USD | €1.13B 1.31B USD | 105.53 | €0.03 0.03 USD | ||
Tessenderlo Group NV
0KCP.IL
GB
|
€17.29 19.96 USD |
-1.59
|
€1.13B 1.31B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.13B 1.31B USD | 6.40 | €2.70 3.12 USD | ||
361 Degrees International Limited
36L.F
DE
|
€0.52 0.6 USD |
-2.07
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.13B 1.3B USD | 6.51 | €0.08 0.09 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,357 33.03 USD |
-1.09
|
¥212B 1.3B USD | ¥35K 213.35 USD | ¥5,349 32.98 USD | ¥5,416 33.4 USD | ¥212B 1.3B USD | 8.61 | ¥622 3.83 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.89 USD |
+0.65
|
€1.13B 1.3B USD | €1.00K 1.15K USD | €0.77 0.89 USD | €0.77 0.89 USD | €1.13B 1.3B USD | 12.83 | €0.06 0.07 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€25.20 29.09 USD |
-0.79
|
€1.13B 1.3B USD | €65.00 75.03 USD | €25.20 29.09 USD | €25.20 29.09 USD | €1.13B 1.3B USD | 0 | -€0.30 -0.3 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.30 6.86 USD |
0
|
SEK 13.34B 1.3B USD | SEK 9.16K 894.42 USD | SEK 69.90 6.82 USD | SEK 70.60 6.89 USD | SEK 13.34B 1.3B USD | 44.21 | SEK 1.59 0.16 USD | ||
Sinopec Oilfield Service Corporation
YIZH.F
DE
|
€0.06 0.07 USD |
+2.59
|
€1.13B 1.3B USD | €4.00K 4.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.13B 1.3B USD | 0 | €0.00 0 USD | ||
Orora
ORRAF
US
|
$1.06 — |
0
|
$1.30B — | $280.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.34 — |
|
|
Europris ASA
0RAI.IL
GB
|
NOK 84.20 8.08 USD |
0
|
NOK 13.56B 1.3B USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 13.56B 1.3B USD | 14.46 | NOK 5.82 0.56 USD | ||
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
0
|
€1.13B 1.3B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.13B 1.3B USD | 17.65 | €1.79 2.07 USD | ||
Bilia AB (publ)
BHJC.F
DE
|
€12.28 14.18 USD |
-2.85
|
€1.13B 1.3B USD | €187.00 215.86 USD | €12.25 14.14 USD | €12.28 14.18 USD | €1.13B 1.3B USD | 14.79 | €0.83 0.96 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,240 4.3 USD |
0
|
CLP 1T 1.3B USD | CLP 134K 136.06 USD | CLP 4,180 4.24 USD | CLP 4,241 4.31 USD | CLP 1T 1.3B USD | 6.29 | CLP 674 0.68 USD | ||
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
J D Wetherspoon plc
0QW.F
DE
|
€12.20 14.08 USD |
+0.83
|
€1.13B 1.3B USD | €40.00 46.17 USD | €12.10 13.97 USD | €12.20 14.08 USD | €1.13B 1.3B USD | 19.06 | €0.64 0.74 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€24.10 27.82 USD |
+3.88
|
€1.13B 1.3B USD | €300.00 346.3 USD | €24.10 27.82 USD | €24.10 27.82 USD | €1.13B 1.3B USD | 13.77 | €1.75 2.02 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
0
|
€1.13B 1.3B USD | €0.00 0 USD | €7.36 8.5 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
Leon's Furniture
LEFUF
US
|
$18.88 — |
+0.43
|
$1.30B — | $300.00 — | $18.76 — | $18.88 — | $1.30B — | 11.37 | $1.66 — |
|
|
Everest Medicines Limited
6HN.F
DE
|
€3.18 3.67 USD |
-8.09
|
€1.12B 1.3B USD | €99.00 114.28 USD | €3.18 3.67 USD | €3.24 3.74 USD | €1.12B 1.3B USD | 0 | -€0.02 -0.02 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.60 24.93 USD |
+1.89
|
€1.12B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.70 25.05 USD | €1.12B 1.3B USD | 166.15 | €0.13 0.15 USD | ||
LOTTE Corporation
00499K.KS
KR
|
₩22,600 17.06 USD |
-0.44
|
₩2T 1.3B USD | ₩78 0.06 USD | ₩22,500 16.98 USD | ₩22,700 17.13 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
Orezone Gold Corporation
OEX.F
DE
|
€1.68 1.94 USD |
-2.21
|
€1.12B 1.3B USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €1.12B 1.3B USD | 11.21 | €0.15 0.17 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
-1.13
|
¥210B 1.3B USD | ¥15K 92.49 USD | ¥6,950 42.85 USD | ¥7,060 43.53 USD | ¥210B 1.3B USD | 12.84 | ¥542 3.35 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — |
|
|
|
ISE Chemicals Corporation
4107.T
JP
|
¥4,115 25.37 USD |
+6.88
|
¥210B 1.29B USD | ¥396K 2.44K USD | ¥4,025 24.82 USD | ¥4,260 26.27 USD | ¥210B 1.29B USD | 34.92 | ¥118 0.73 USD | ||
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€156.20 180.31 USD |
+1.17
|
€1.12B 1.29B USD | €740.00 854.21 USD | €153.40 177.07 USD | €156.20 180.31 USD | €1.12B 1.29B USD | 8.60 | €18.16 20.96 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.29 1.49 USD |
+1.49
|
€1.12B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
+0.31
|
€1.12B 1.29B USD | €4.30K 4.96K USD | €1.29 1.49 USD | €1.30 1.5 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,707.45 20.66 USD |
-0.18
|
₹106.74B 1.29B USD | ₹22.22K 268.81 USD | ₹1,666.15 20.16 USD | ₹1,731.15 20.94 USD | ₹106.74B 1.29B USD | 26.45 | ₹64.53 0.78 USD | ||
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥2,035 12.55 USD |
+3.98
|
¥209B 1.29B USD | ¥136K 840.44 USD | ¥1,997 12.31 USD | ¥2,052 12.65 USD | ¥209B 1.29B USD | 17.79 | ¥114 0.7 USD | ||
Rai Way S.p.A.
4RW.F
DE
|
€4.16 4.8 USD |
-0.83
|
€1.12B 1.29B USD | €4.17K 4.82K USD | €4.16 4.8 USD | €4.16 4.8 USD | €1.12B 1.29B USD | 13.41 | €0.31 0.36 USD | ||
Dürr Aktiengesellschaft
DUE.F
DE
|
€16.14 18.63 USD |
+2.02
|
€1.12B 1.29B USD | €172.00 198.55 USD | €15.80 18.24 USD | €16.18 18.68 USD | €1.12B 1.29B USD | 0 | -€0.39 -0.4 USD | ||
Hays plc
HAY.F
DE
|
€0.71 0.82 USD |
+2.9
|
€1.12B 1.29B USD | €9.99K 11.53K USD | €0.71 0.82 USD | €0.71 0.82 USD | €1.12B 1.29B USD | 0 | -€0.04 -0.04 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — |
|
|
Gerresheimer AG
GXI.VI
AT
|
€32.32 37.31 USD |
+1.06
|
€1.12B 1.29B USD | €0.00 0 USD | €31.96 36.89 USD | €32.32 37.31 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.00 2.96 USD |
0
|
MX$21.76B 1.29B USD | MX$80.00 4.74 USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$21.76B 1.29B USD | 192.30 | MX$0.26 0.02 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
|
TAG Colonia-Immobilien AG
KBU.HM
DE
|
€5.90 6.81 USD |
+1.72
|
€1.11B 1.29B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.11B 1.29B USD | 11.56 | €0.51 0.59 USD | ||
Dole plc
4CB.F
DE
|
€11.80 13.62 USD |
-1.67
|
€1.11B 1.29B USD | €350.00 404.02 USD | €11.70 13.51 USD | €11.80 13.62 USD | €1.11B 1.29B USD | 18.73 | €0.63 0.73 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,204 13.59 USD |
-1.17
|
¥209B 1.29B USD | ¥176K 1.09K USD | ¥2,197 13.55 USD | ¥2,229 13.74 USD | ¥209B 1.29B USD | 10.04 | ¥219 1.35 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$173.80 10.29 USD |
0
|
MX$21.71B 1.29B USD | MX$0.00 0 USD | MX$173.80 10.29 USD | MX$173.80 10.29 USD | MX$21.71B 1.29B USD | 12.53 | MX$13.86 0.82 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
0
|
€1.11B 1.29B USD | €0.00 0 USD | €214.00 247.03 USD | €220.00 253.95 USD | €1.11B 1.29B USD | 7.69 | €28.34 32.71 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,770.00 0.18 USD |
+2.59
|
IDR 20.10T 1.28B USD | IDR 5.13M 327.61 USD | IDR 2,670.00 0.17 USD | IDR 2,780.00 0.18 USD | IDR 20.10T 1.28B USD | 5.35 | IDR 516.85 0.03 USD | ||
TeamViewer
TMVWY
US
|
$4.08 — |
0
|
$1.28B — | $100.00 — | $3.79 — | $3.79 — | $1.28B — | 9.07 | $0.45 — |
|
|
|
Mezzion Pharma Co.,Ltd.
140410.KQ
KR
|
₩55,600 41.97 USD |
+1.09
|
₩2T 1.28B USD | ₩36K 27.43 USD | ₩55,500 41.89 USD | ₩57,600 43.48 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Rusta AB (publ)
6ZZ.F
DE
|
€7.27 8.39 USD |
+1.96
|
€1.11B 1.28B USD | €2.00 2.31 USD | €7.24 8.35 USD | €7.27 8.39 USD | €1.11B 1.28B USD | 20.19 | €0.36 0.42 USD | ||
Seiren Co.,Ltd.
1AB.F
DE
|
€19.10 22.05 USD |
-1.55
|
€1.11B 1.28B USD | €150.00 173.15 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.11B 1.28B USD | 12.99 | €1.47 1.7 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
Alimak Group AB (publ)
2GP.F
DE
|
€10.50 12.12 USD |
+2.34
|
€1.11B 1.28B USD | €11.00K 12.7K USD | €10.50 12.12 USD | €10.50 12.12 USD | €1.11B 1.28B USD | 21.42 | €0.49 0.57 USD | ||
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,014.00 12.27 USD |
+1.2
|
₹106.03B 1.28B USD | ₹5.19K 62.77 USD | ₹985.10 11.92 USD | ₹1,016.35 12.3 USD | ₹106.03B 1.28B USD | 18.34 | ₹55.28 0.67 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
-1.23
|
¥208B 1.28B USD | ¥33K 201.02 USD | ¥3,210 19.79 USD | ¥3,265 20.13 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
Icade
3IC.F
DE
|
€14.65 16.91 USD |
+0.9
|
€1.11B 1.28B USD | €136.00 156.99 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.11B 1.28B USD | 0 | -€2.47 -2.8 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€21.40 24.7 USD |
0
|
€1.11B 1.28B USD | €397.00 458.27 USD | €21.40 24.7 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 10.59 | €2.02 2.33 USD | ||
Perenti Limited
FWG.F
DE
|
€1.19 1.37 USD |
+0.85
|
€1.11B 1.28B USD | €600.00 692.6 USD | €1.19 1.37 USD | €1.19 1.37 USD | €1.11B 1.28B USD | 23.80 | €0.05 0.06 USD | ||
China Modern Dairy Holdings Ltd.
07M.F
DE
|
€0.14 0.16 USD |
-2.07
|
€1.11B 1.28B USD | €7.50K 8.66K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — |
|
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €0.00 0 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — |
|
|
Seazen Group Limited
6FLA.F
DE
|
€0.15 0.18 USD |
+0.66
|
€1.11B 1.28B USD | €2.00K 2.31K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.11B 1.28B USD | 0 | €0.00 0 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.87 26.4 USD |
+3.3
|
€1.11B 1.28B USD | €12.00 13.85 USD | €22.32 25.76 USD | €22.87 26.4 USD | €1.11B 1.28B USD | 8.96 | €2.55 2.94 USD | ||
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — |
|
|
Scandi Standard AB (publ)
0SL.F
DE
|
€16.14 18.63 USD |
+2.28
|
€1.11B 1.28B USD | €150.00 173.15 USD | €15.82 18.26 USD | €16.18 18.68 USD | €1.11B 1.28B USD | 26.03 | €0.62 0.72 USD | ||
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,009.50 12.21 USD |
-0.25
|
₹105.56B 1.28B USD | ₹453.00 5.48 USD | ₹1,001.00 12.11 USD | ₹1,013.20 12.26 USD | ₹105.56B 1.28B USD | 18.26 | ₹55.28 0.67 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — |
|
|
The Goodyear Tire & Rubber Company
GTR.F
DE
|
€3.84 4.43 USD |
-2.61
|
€1.11B 1.28B USD | €25.00 28.86 USD | €3.80 4.39 USD | €3.84 4.43 USD | €1.11B 1.28B USD | 0 | -€7.57 -8.7 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€27.92 32.23 USD |
+3.48
|
€1.11B 1.28B USD | €703.00 811.5 USD | €27.92 32.23 USD | €28.62 33.04 USD | €1.11B 1.28B USD | 25.61 | €1.09 1.26 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
Turning Point Brands, Inc.
0T5.F
DE
|
€56.95 65.74 USD |
-3.56
|
€1.10B 1.27B USD | €30.00 34.63 USD | €56.95 65.74 USD | €56.95 65.74 USD | €1.10B 1.27B USD | 28.61 | €1.99 2.3 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$118.35 7.01 USD |
+0.09
|
MX$21.50B 1.27B USD | MX$0.00 0 USD | MX$118.24 7 USD | MX$118.24 7 USD | MX$21.50B 1.27B USD | 0 | -MX$17.80 -1.05 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
0
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
|
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $1.00 — | $7.35 — | $7.35 — | $1.27B — | 0 | -$0.49 — |
|
|
Trident Limited
TRIDENT.BO
IN
|
₹20.64 0.25 USD |
+0.78
|
₹105.17B 1.27B USD | ₹200.72K 2.43K USD | ₹20.20 0.24 USD | ₹20.86 0.25 USD | ₹105.17B 1.27B USD | 26.46 | ₹0.78 0.009 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,460 27.5 USD |
+2.88
|
¥206B 1.27B USD | ¥111K 683.82 USD | ¥4,405 27.16 USD | ¥4,490 27.69 USD | ¥206B 1.27B USD | 30.15 | ¥148 0.91 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,724 16.8 USD |
+1.3
|
¥206B 1.27B USD | ¥204K 1.26K USD | ¥2,675 16.49 USD | ¥2,743 16.91 USD | ¥206B 1.27B USD | 18.42 | ¥148 0.91 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 282 0.29 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
F.C.C. Co., Ltd.
FCV.F
DE
|
€23.20 26.78 USD |
0
|
€1.10B 1.27B USD | €883.00 1.02K USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.10B 1.27B USD | 10.17 | €2.28 2.63 USD | ||
XP Power
XPPLF
US
|
$26.80 — |
0
|
$1.27B — | $2.00K — | $26.80 — | $26.80 — | $1.27B — | 0 | -$0.42 — |
|
|
H&K AG
MLHK.PA
FR
|
€31.00 35.78 USD |
0
|
€1.10B 1.27B USD | €238.00 274.73 USD | €31.00 35.78 USD | €31.00 35.78 USD | €1.10B 1.27B USD | 16.40 | €1.89 2.18 USD | ||
Nihon M&A Center
NHMAF
US
|
$4.00 — |
0
|
$1.27B — | $100.00 — | $4.45 — | $4.45 — | $1.27B — | 14.81 | $0.27 — |
|
|
Chinasoft
CFTLF
US
|
$0.52 — |
0
|
$1.27B — | $100.00 — | $0.53 — | $0.53 — | $1.27B — | 25.80 | $0.02 — |
|
|
Dürr Aktiengesellschaft
DUE.VI
AT
|
€15.88 18.33 USD |
-2.22
|
€1.10B 1.27B USD | €0.00 0 USD | €15.88 18.33 USD | €16.06 18.54 USD | €1.10B 1.27B USD | 0 | -€0.39 -0.4 USD | ||
Morinaga&Co., Ltd.
2201.T
JP
|
¥2,450 15.11 USD |
-0.89
|
¥206B 1.27B USD | ¥132K 812.7 USD | ¥2,436 15.02 USD | ¥2,467 15.21 USD | ¥206B 1.27B USD | 11.91 | ¥206 1.27 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€43.95 50.73 USD |
+2.45
|
€1.10B 1.27B USD | €0.00 0 USD | €43.00 49.64 USD | €44.35 51.19 USD | €1.10B 1.27B USD | 14.69 | €2.99 3.45 USD | ||
CRA International, Inc.
CR2.F
DE
|
€175.00 202.01 USD |
-1.13
|
€1.10B 1.27B USD | €60.00 69.26 USD | €175.00 202.01 USD | €175.00 202.01 USD | €1.10B 1.27B USD | 27.21 | €6.43 7.42 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,403 14.82 USD |
+0.13
|
¥206B 1.27B USD | ¥217K 1.34K USD | ¥2,392 14.75 USD | ¥2,439 15.04 USD | ¥206B 1.27B USD | 15.11 | ¥159 0.98 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
