Página de resultados 366 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusta AB (publ)
6ZZ.F
DE
|
€7.13 8.23 USD |
+0.64
|
€1.09B 1.26B USD | €2.00 2.31 USD | €7.10 8.19 USD | €7.13 8.23 USD | €1.09B 1.26B USD | 19.80 | €0.36 0.42 USD | ||
74Software
1XV.SG
DE
|
€37.80 43.63 USD |
+1.34
|
€1.09B 1.26B USD | €23.00 26.55 USD | €36.70 42.36 USD | €38.20 44.1 USD | €1.09B 1.26B USD | 18.17 | €2.08 2.4 USD | ||
West China Cement Limited
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — |
|
|
Sun Corporation
6736.T
JP
|
¥9,480 58.46 USD |
-1.96
|
¥204B 1.26B USD | ¥58K 355.17 USD | ¥9,070 55.93 USD | ¥9,740 60.06 USD | ¥204B 1.26B USD | 21.99 | ¥431 2.66 USD | ||
Heiwa Holdings Inc.
6412.T
JP
|
¥2,068 12.75 USD |
+0.29
|
¥204B 1.26B USD | ¥237K 1.46K USD | ¥2,061 12.71 USD | ¥2,103 12.97 USD | ¥204B 1.26B USD | 17.84 | ¥116 0.71 USD | ||
LOTTE Corporation
004990.KS
KR
|
₩21,700 16.38 USD |
-1.36
|
₩2T 1.26B USD | ₩78K 58.56 USD | ₩21,550 16.27 USD | ₩22,000 16.61 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
China East Education Holdings Limited
ZX3.F
DE
|
€0.49 0.57 USD |
+6.96
|
€1.09B 1.26B USD | €1.19K 1.37K USD | €0.48 0.56 USD | €0.49 0.57 USD | €1.09B 1.26B USD | 12.30 | €0.04 0.05 USD | ||
Beyond, Inc.
OSTK.MX
MX
|
MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$21.23B 1.26B USD | 0 | MX$0.00 0 USD | ||
Nittetsu Mining Co., Ltd.
1515.T
JP
|
¥2,663 16.42 USD |
-1.48
|
¥204B 1.26B USD | ¥642K 3.96K USD | ¥2,518 15.53 USD | ¥2,671 16.47 USD | ¥204B 1.26B USD | 13.46 | ¥198 1.22 USD | ||
Celltrion Pharm, Inc.
068760.KQ
KR
|
₩37,600 28.38 USD |
-2.59
|
₩2T 1.26B USD | ₩47K 35.37 USD | ₩37,550 28.34 USD | ₩38,250 28.87 USD | ₩2T 1.26B USD | 0 | ₩0 0 USD | ||
Salvatore Ferragamo S.p.A.
S9L.F
DE
|
€6.60 7.62 USD |
+0.99
|
€1.09B 1.25B USD | €64.00 73.88 USD | €6.60 7.62 USD | €6.60 7.62 USD | €1.09B 1.25B USD | 110.00 | €0.06 0.07 USD | ||
Gerresheimer AG
GXI.F
DE
|
€31.46 36.32 USD |
-1.19
|
€1.09B 1.25B USD | €10.00 11.54 USD | €31.46 36.32 USD | €31.60 36.48 USD | €1.09B 1.25B USD | 0 | -€11.85 -13.6 USD | ||
Nabors Industries Ltd.
NBI1.F
DE
|
€71.50 82.53 USD |
-0.69
|
€1.09B 1.25B USD | €5.00 5.77 USD | €69.50 80.23 USD | €71.50 82.53 USD | €1.09B 1.25B USD | 6.35 | €11.25 12.99 USD | ||
Alimak Group AB (publ)
2GP.F
DE
|
€10.26 11.84 USD |
-6.39
|
€1.09B 1.25B USD | €11.00K 12.7K USD | €10.26 11.84 USD | €10.26 11.84 USD | €1.09B 1.25B USD | 20.93 | €0.49 0.57 USD | ||
Grupo Televisa, S.A.B.
TLV.F
DE
|
€2.06 2.38 USD |
+1.98
|
€1.09B 1.25B USD | €1.00K 1.15K USD | €2.06 2.38 USD | €2.06 2.38 USD | €1.09B 1.25B USD | 0 | -€78.76 -90.9 USD | ||
PT Mitra Keluarga Karyasehat Tbk
MIKA.JK
ID
|
IDR 1,410.00 0.09 USD |
0
|
IDR 19.61T 1.25B USD | IDR 2.49M 159.24 USD | IDR 1,395.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 19.61T 1.25B USD | 13.90 | IDR 101.38 0.006 USD | ||
Hays plc
HAY.F
DE
|
€0.69 0.8 USD |
+3.76
|
€1.09B 1.25B USD | €9.99K 11.53K USD | €0.69 0.8 USD | €0.69 0.8 USD | €1.09B 1.25B USD | 0 | -€0.04 -0.04 USD | ||
Frey SA
FREY.PA
FR
|
€34.40 39.71 USD |
0
|
€1.08B 1.25B USD | €33.00 38.09 USD | €34.40 39.71 USD | €34.40 39.71 USD | €1.08B 1.25B USD | 8.93 | €3.85 4.44 USD | ||
PT Siloam International Hospitals Tbk
2LS.F
DE
|
€0.08 0.1 USD |
0
|
€1.08B 1.25B USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.08 0.1 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Ratos AB (publ)
RAZB.F
DE
|
€3.31 3.82 USD |
+1.85
|
€1.08B 1.25B USD | €1.54K 1.78K USD | €3.31 3.82 USD | €3.31 3.82 USD | €1.08B 1.25B USD | 0 | -€0.07 -0.08 USD | ||
YONEX Co., Ltd.
7906.T
JP
|
¥2,372 14.63 USD |
-0.71
|
¥203B 1.25B USD | ¥655K 4.04K USD | ¥2,347 14.47 USD | ¥2,410 14.86 USD | ¥203B 1.25B USD | 15.09 | ¥157 0.97 USD | ||
Xior Student Housing NV
5XR.F
DE
|
€23.20 26.78 USD |
+0.22
|
€1.08B 1.25B USD | €300.00 346.3 USD | €23.20 26.78 USD | €23.20 26.78 USD | €1.08B 1.25B USD | 13.25 | €1.75 2.02 USD | ||
Fiskars Oyj Abp
FKRAF
US
|
$15.49 — |
+3.27
|
$1.25B — | $45.00 — | $14.91 — | $14.91 — | $1.25B — | 37.78 | $0.41 — |
|
|
Scandi Standard AB (publ)
0SL.F
DE
|
€15.78 18.22 USD |
-1.25
|
€1.08B 1.25B USD | €150.00 173.15 USD | €15.62 18.03 USD | €16.02 18.49 USD | €1.08B 1.25B USD | 25.45 | €0.62 0.72 USD | ||
Sociedad Matriz SAAM S.A.
SMSAAM.SN
CL
|
CLP 126 0.13 USD |
-0.65
|
CLP 1T 1.25B USD | CLP 45K 45.64 USD | CLP 126 0.13 USD | CLP 126 0.13 USD | CLP 1T 1.25B USD | 17.03 | CLP 7 0.007 USD | ||
Public Joint-Stock Company Federal Grid Company of Unified Energy System
FEES.ME
RU
|
RUB 0.09 0.00099 USD |
-0.95
|
RUB 113.03B 1.25B USD | RUB 381.86M 4.22M USD | RUB 0.09 0.00098 USD | RUB 0.09 0.0010 USD | RUB 113.03B 1.25B USD | 1.79 | RUB 0.05 0.0005 USD | ||
Zip Co Limited
ZIZTF
US
|
$1.00 — |
-31.59
|
$1.25B — | $100.00 — | $1.38 — | $1.38 — | $1.25B — | 16.70 | $0.06 — |
|
|
Lassonde Industries Inc.
LAS-A.TO
CA
|
CA$246.41 182.85 USD |
+0.91
|
CA$1.68B 1.25B USD | CA$2.43K 1.8K USD | CA$240.44 178.42 USD | CA$248.99 184.77 USD | CA$1.68B 1.25B USD | 10.88 | CA$22.64 16.8 USD | ||
First Republic Bank
FRC.VI
AT
|
€5.80 6.7 USD |
0
|
€1.08B 1.25B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08B 1.25B USD | 0 | €0.00 0 USD | ||
Clear Channel Outdoor Holdings, Inc.
C7C1.F
DE
|
€2.12 2.45 USD |
0
|
€1.08B 1.25B USD | €660.00 761.86 USD | €2.12 2.45 USD | €2.12 2.45 USD | €1.08B 1.25B USD | 0 | -€0.20 -0.2 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.13 0.15 USD |
0
|
€1.08B 1.25B USD | €8.00K 9.23K USD | €0.13 0.14 USD | €0.13 0.15 USD | €1.08B 1.25B USD | 6.54 | €0.02 0.02 USD | ||
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,736 23.04 USD |
0
|
¥202B 1.25B USD | ¥162K 999.53 USD | ¥3,731 23.01 USD | ¥3,814 23.52 USD | ¥202B 1.25B USD | 21.85 | ¥171 1.05 USD | ||
Nikkiso Co., Ltd.
NKO.F
DE
|
€16.50 19.05 USD |
-2.94
|
€1.08B 1.24B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €1.08B 1.24B USD | 11.53 | €1.43 1.65 USD | ||
Distribuidora Internacional
DIDAF
US
|
$21.60 — |
0
|
$1.24B — | $200.00 — | $0.00 — | $0.00 — | $1.24B — | 20.00 | $1.08 — |
|
|
Banpu Public Company Limited
BANPU-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 44.19B 1.24B USD | THB 13.96M 392.85K USD | THB 14.30 0.4 USD | THB 14.60 0.41 USD | THB 44.19B 1.24B USD | 0 | -THB 0.59 -0.01 USD | ||
Gerresheimer
GRRMF
US
|
$36.00 — |
+6.19
|
$1.24B — | $150.00 — | $36.00 — | $36.00 — | $1.24B — | 0 | -$13.66 — |
|
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,662 16.41 USD |
-1.77
|
¥202B 1.24B USD | ¥421K 2.59K USD | ¥2,505 15.45 USD | ¥2,676 16.5 USD | ¥202B 1.24B USD | 18.00 | ¥148 0.91 USD | ||
Mitra Adiperkasa
PMDKY
US
|
$14.97 — |
0
|
$1.24B — | $110.00 — | $14.97 — | $14.97 — | $1.24B — | 8.45 | $1.77 — |
|
|
|
Societe de la Tour Eiffel SA
UVA.SG
DE
|
€8.10 9.35 USD |
0
|
€1.08B 1.24B USD | €0.00 0 USD | €8.10 9.35 USD | €8.12 9.37 USD | €1.08B 1.24B USD | 0 | -€0.29 -0.3 USD | ||
JAPAN MATERIAL Co., Ltd.
6055.T
JP
|
¥1,960 12.09 USD |
-1.01
|
¥201B 1.24B USD | ¥699K 4.31K USD | ¥1,854 11.43 USD | ¥1,960 12.09 USD | ¥201B 1.24B USD | 17.11 | ¥114 0.71 USD | ||
74Software
1XV.F
DE
|
€37.30 43.06 USD |
-0.53
|
€1.08B 1.24B USD | €500.00 577.17 USD | €37.30 43.06 USD | €37.30 43.06 USD | €1.08B 1.24B USD | 17.93 | €2.08 2.4 USD | ||
Verint Systems Inc.
VTY.F
DE
|
€17.50 20.2 USD |
0
|
€1.08B 1.24B USD | €42.10K 48.6K USD | €16.90 19.51 USD | €17.50 20.2 USD | €1.08B 1.24B USD | 27.77 | €0.63 0.73 USD | ||
Leggett & Platt Inc
LP1.F
DE
|
€7.88 9.09 USD |
0
|
€1.08B 1.24B USD | €315.00 363.62 USD | €7.88 9.09 USD | €7.88 9.09 USD | €1.08B 1.24B USD | 5.87 | €1.34 1.55 USD | ||
Red Violet, Inc.
2KH.F
DE
|
€67.00 77.34 USD |
-1.47
|
€1.08B 1.24B USD | €25.00 28.86 USD | €67.00 77.34 USD | €68.50 79.07 USD | €1.08B 1.24B USD | 68.36 | €0.98 1.13 USD | ||
EXEDY Corporation
7278.T
JP
|
¥5,620 34.65 USD |
0
|
¥201B 1.24B USD | ¥219K 1.35K USD | ¥5,580 34.41 USD | ¥5,660 34.9 USD | ¥201B 1.24B USD | 17.39 | ¥323 1.99 USD | ||
|
Tsugami Corporation
6101.T
JP
|
¥4,345 26.79 USD |
-2.03
|
¥201B 1.24B USD | ¥754K 4.65K USD | ¥4,075 25.13 USD | ¥4,365 26.92 USD | ¥201B 1.24B USD | 29.30 | ¥148 0.91 USD | ||
Hornbeck Offshore Services, Inc.
CTV.F
DE
|
€5.80 6.7 USD |
-1.02
|
€1.07B 1.24B USD | €50.00 57.72 USD | €5.80 6.7 USD | €5.80 6.7 USD | €1.07B 1.24B USD | 24.16 | €0.24 0.28 USD | ||
Gunkul Engineering Public Company Limited
GUNKUL-R.BK
TH
|
THB 4.96 0.14 USD |
-0.4
|
THB 44.06B 1.24B USD | THB 24.08M 677.62K USD | THB 4.94 0.14 USD | THB 5.00 0.14 USD | THB 44.06B 1.24B USD | 22.54 | THB 0.22 0.006 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 5,650.00 0.36 USD |
+0.44
|
IDR 19.39T 1.24B USD | IDR 1.38M 87.88 USD | IDR 5,575.00 0.36 USD | IDR 5,775.00 0.37 USD | IDR 19.39T 1.24B USD | 7.99 | IDR 706.26 0.05 USD | ||
American Superconductor Corporation
AMS1.F
DE
|
€22.14 25.56 USD |
-4.49
|
€1.07B 1.24B USD | €305.00 352.07 USD | €22.14 25.56 USD | €22.14 25.56 USD | €1.07B 1.24B USD | 8.68 | €2.55 2.94 USD | ||
|
Piraeus Port Authority S.A.
PZE.SG
DE
|
€42.90 49.52 USD |
-1.38
|
€1.07B 1.24B USD | €0.00 0 USD | €42.70 49.29 USD | €43.70 50.44 USD | €1.07B 1.24B USD | 14.34 | €2.99 3.45 USD | ||
DTS Corporation
DA9.F
DE
|
€6.90 7.96 USD |
0
|
€1.07B 1.24B USD | €1.00K 1.15K USD | €6.90 7.96 USD | €6.90 7.96 USD | €1.07B 1.24B USD | 17.69 | €0.39 0.45 USD | ||
NagaCorp Ltd.
N9J.F
DE
|
€0.24 0.28 USD |
+2.19
|
€1.07B 1.24B USD | €5.60K 6.46K USD | €0.24 0.28 USD | €0.24 0.28 USD | €1.07B 1.24B USD | 4.04 | €0.06 0.07 USD | ||
Ratos AB (publ)
RATO-A.ST
SE
|
SEK 38.70 3.78 USD |
+5.16
|
SEK 12.67B 1.24B USD | SEK 5.11K 498.99 USD | SEK 38.40 3.75 USD | SEK 38.70 3.78 USD | SEK 12.67B 1.24B USD | 0 | -SEK 0.75 -0.07 USD | ||
Alphamin Resources Corp.
21L.F
DE
|
€0.83 0.96 USD |
-10.34
|
€1.07B 1.24B USD | €1.20K 1.39K USD | €0.83 0.96 USD | €0.84 0.97 USD | €1.07B 1.24B USD | 5.54 | €0.15 0.17 USD | ||
Public Joint Stock Company "Cherkizovo Group"
GCHE.ME
RU
|
RUB 2,650.50 29.29 USD |
+0.06
|
RUB 111.91B 1.24B USD | RUB 2.51K 27.71 USD | RUB 2,641.00 29.18 USD | RUB 2,674.50 29.55 USD | RUB 111.91B 1.24B USD | 6.43 | RUB 411.58 4.55 USD | ||
SK Reits Co., Ltd.
395400.KS
KR
|
₩5,440 4.11 USD |
+3.23
|
₩2T 1.24B USD | ₩204K 154.05 USD | ₩5,210 3.93 USD | ₩5,450 4.11 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
Brim hf.
BRIM.IC
IC
|
ISK 87 0.64 USD |
+0.29
|
ISK 168B 1.24B USD | ISK 10K 73.53 USD | ISK 87 0.64 USD | ISK 87 0.64 USD | ISK 168B 1.24B USD | 12.27 | ISK 7 0.05 USD | ||
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,660.00 0.17 USD |
+7.69
|
IDR 19.31T 1.23B USD | IDR 10.77M 688.47 USD | IDR 2,480.00 0.16 USD | IDR 2,680.00 0.17 USD | IDR 19.31T 1.23B USD | 5.22 | IDR 509.19 0.03 USD | ||
CPI FIM SA
OPG.WA
PL
|
PLN 3.60 0.92 USD |
0
|
PLN 4.85B 1.23B USD | PLN 0.00 0 USD | PLN 3.60 0.92 USD | PLN 3.60 0.92 USD | PLN 4.85B 1.23B USD | 21.17 | PLN 0.17 0.04 USD | ||
Vitec Software Group AB (publ)
7VS.F
DE
|
€26.98 31.14 USD |
-4.6
|
€1.07B 1.23B USD | €1.00K 1.15K USD | €26.50 30.59 USD | €28.16 32.51 USD | €1.07B 1.23B USD | 24.75 | €1.09 1.26 USD | ||
ScanSource, Inc.
SC3.F
DE
|
€53.00 61.18 USD |
+0.95
|
€1.07B 1.23B USD | €33.00 38.09 USD | €53.00 61.18 USD | €53.00 61.18 USD | €1.07B 1.23B USD | 16.98 | €3.12 3.6 USD | ||
|
PT Bank OCBC NISP Tbk
FFB.SG
DE
|
€0.05 0.05 USD |
+1.09
|
€1.07B 1.23B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.07B 1.23B USD | 4.65 | €0.01 0.01 USD | ||
Hulic Reit, Inc.
3295.T
JP
|
¥138,700 855.24 USD |
+0.73
|
¥200B 1.23B USD | ¥4K 23.46 USD | ¥138,000 850.93 USD | ¥140,000 863.26 USD | ¥200B 1.23B USD | 16.90 | ¥8K 50.58 USD | ||
|
Prosegur Cash, S.A.
PGUCY
US
|
$4.21 — |
-6.44
|
$1.23B — | $1.00 — | $4.21 — | $4.21 — | $1.23B — | 7.79 | $0.54 — |
|
|
Digital Turbine, Inc.
4MD.F
DE
|
€8.76 10.11 USD |
-2.45
|
€1.07B 1.23B USD | €1.70K 1.96K USD | €8.76 10.11 USD | €8.76 10.11 USD | €1.07B 1.23B USD | 0 | -€0.27 -0.3 USD | ||
MBB SE
MBB.DE
DE
|
€205.00 236.64 USD |
+2.6
|
€1.07B 1.23B USD | €5.86K 6.76K USD | €198.00 228.56 USD | €205.50 237.22 USD | €1.07B 1.23B USD | 18.15 | €11.29 13.03 USD | ||
Austal Limited
LX6.F
DE
|
€2.52 2.91 USD |
-0.79
|
€1.07B 1.23B USD | €4.00K 4.62K USD | €2.52 2.91 USD | €2.52 2.91 USD | €1.07B 1.23B USD | 0 | -€0.07 -0.08 USD | ||
La-Z-Boy Incorporated
LAZ.F
DE
|
€26.60 30.71 USD |
-1.48
|
€1.07B 1.23B USD | €30.00 34.63 USD | €25.80 29.78 USD | €26.60 30.71 USD | €1.07B 1.23B USD | 15.64 | €1.70 1.96 USD | ||
XPEL, Inc.
XPX.F
DE
|
€38.62 44.58 USD |
+1.74
|
€1.06B 1.23B USD | €110.00 126.98 USD | €38.62 44.58 USD | €38.62 44.58 USD | €1.06B 1.23B USD | 22.71 | €1.70 1.96 USD | ||
JM Financial Limited
JMFINANCIL.BO
IN
|
₹106.15 1.28 USD |
-4.15
|
₹101.52B 1.23B USD | ₹177.62K 2.15K USD | ₹104.65 1.27 USD | ₹111.90 1.35 USD | ₹101.52B 1.23B USD | 8.94 | ₹11.87 0.14 USD | ||
BJ's Restaurants, Inc.
ZCG.F
DE
|
€50.00 57.72 USD |
-3.85
|
€1.06B 1.23B USD | €185.00 213.55 USD | €50.00 57.72 USD | €52.00 60.03 USD | €1.06B 1.23B USD | 31.25 | €1.60 1.85 USD | ||
Silence Therapeutics plc
XRP2.F
DE
|
€17.10 19.74 USD |
-0.58
|
€1.06B 1.23B USD | €1.13K 1.3K USD | €17.10 19.74 USD | €17.10 19.74 USD | €1.06B 1.23B USD | 0 | -€1.11 -1.2 USD | ||
NEXTAGE Co., Ltd.
3186.T
JP
|
¥2,539 15.66 USD |
+1.12
|
¥199B 1.23B USD | ¥532K 3.28K USD | ¥2,470 15.23 USD | ¥2,539 15.66 USD | ¥199B 1.23B USD | 10.68 | ¥238 1.47 USD | ||
|
Poongsan Corporation
103140.KS
KR
|
₩59,500 44.91 USD |
-1.65
|
₩2T 1.23B USD | ₩84K 63.23 USD | ₩58,200 43.93 USD | ₩60,000 45.29 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Syndax Pharmaceuticals, Inc.
1T3.F
DE
|
€11.99 13.84 USD |
+4.49
|
€1.06B 1.23B USD | €300.00 346.3 USD | €11.99 13.84 USD | €11.99 13.84 USD | €1.06B 1.23B USD | 0 | -€2.16 -2.4 USD | ||
|
Woori Technology, Inc.
032820.KQ
KR
|
₩9,460 7.14 USD |
-2.67
|
₩2T 1.23B USD | ₩1M 1.01K USD | ₩9,095 6.87 USD | ₩9,550 7.21 USD | ₩2T 1.23B USD | 0 | ₩0 0 USD | ||
Mahanagar Gas Limited
MGL.BO
IN
|
₹1,025.00 12.4 USD |
-0.43
|
₹101.25B 1.22B USD | ₹34.89K 422.07 USD | ₹1,004.10 12.15 USD | ₹1,035.90 12.53 USD | ₹101.25B 1.22B USD | 14.15 | ₹72.42 0.88 USD | ||
Precinct Properties NZ Ltd & Precinct Properties Investments Ltd
AOTUF
US
|
$0.66 — |
+1.3
|
$1.22B — | $100.00 — | $0.66 — | $0.66 — | $1.22B — | 0 | $0.00 — |
|
|
Omeros Corporation
3O8.F
DE
|
€14.65 16.91 USD |
+2.81
|
€1.06B 1.22B USD | €83.00 95.81 USD | €14.65 16.91 USD | €14.65 16.91 USD | €1.06B 1.22B USD | 13.95 | €1.05 1.21 USD | ||
Daiwa Securities Living Investment Corporation
8986.T
JP
|
¥83,200 513.02 USD |
+0.73
|
¥199B 1.22B USD | ¥5K 29.28 USD | ¥82,500 508.71 USD | ¥84,000 517.96 USD | ¥199B 1.22B USD | 14.76 | ¥6K 34.75 USD | ||
ERAMET
ERMAF
US
|
$42.70 — |
0
|
$1.22B — | $300.00 — | $42.70 — | $43.02 — | $1.22B — | 0 | -$21.19 — |
|
|
|
PT Tower Bersama Infrastructure Tbk
6TB.SG
DE
|
€0.05 0.05 USD |
-2.08
|
€1.06B 1.22B USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €1.06B 1.22B USD | 0 | €0.00 0 USD | ||
Yodoko, Ltd.
5451.T
JP
|
¥1,385 8.54 USD |
-1.07
|
¥198B 1.22B USD | ¥254K 1.57K USD | ¥1,371 8.45 USD | ¥1,409 8.69 USD | ¥198B 1.22B USD | 11.28 | ¥123 0.76 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,718 10.59 USD |
-0.43
|
¥198B 1.22B USD | ¥492K 3.03K USD | ¥1,698 10.47 USD | ¥1,740 10.73 USD | ¥198B 1.22B USD | 20.85 | ¥82 0.51 USD | ||
Mahanagar Gas Limited
MGL.NS
IN
|
₹1,023.10 12.38 USD |
-1.08
|
₹101.06B 1.22B USD | ₹590.80K 7.15K USD | ₹1,004.00 12.15 USD | ₹1,043.60 12.63 USD | ₹101.06B 1.22B USD | 14.12 | ₹72.42 0.88 USD | ||
|
Sinopec Kantons Holdings Limited
SAK.F
DE
|
€0.41 0.47 USD |
+1
|
€1.06B 1.22B USD | €2.20K 2.54K USD | €0.41 0.47 USD | €0.41 0.47 USD | €1.06B 1.22B USD | 10.15 | €0.04 0.05 USD | ||
|
Bangkok Airways Public Company Limited
8BA.F
DE
|
€0.48 0.55 USD |
-1.24
|
€1.06B 1.22B USD | €237.00 273.58 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.06B 1.22B USD | 9.51 | €0.05 0.06 USD | ||
Tandem Diabetes Care, Inc.
TD5A.F
DE
|
€15.20 17.55 USD |
+5.56
|
€1.06B 1.22B USD | €249.00 287.43 USD | €15.20 17.55 USD | €15.20 17.55 USD | €1.06B 1.22B USD | 0 | -€0.78 -0.9 USD | ||
Carter's, Inc.
HCH.F
DE
|
€28.80 33.24 USD |
+0.7
|
€1.06B 1.22B USD | €35.00 40.4 USD | €28.80 33.24 USD | €30.00 34.63 USD | €1.06B 1.22B USD | 6.27 | €4.59 5.3 USD | ||
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹61.01 0.74 USD |
-1.85
|
₹100.85B 1.22B USD | ₹65.12K 787.86 USD | ₹60.90 0.74 USD | ₹62.50 0.76 USD | ₹100.85B 1.22B USD | 16.14 | ₹3.78 0.05 USD | ||
Molinos Agro S.A.
MOLA.BA
AR
|
ARS 21,025.00 24.85 USD |
+0.6
|
ARS 1.03T 1.22B USD | ARS 570.00 0.67 USD | ARS 20,100.00 23.76 USD | ARS 21,500.00 25.41 USD | ARS 1.03T 1.22B USD | 4.58 | ARS 4.58K 5.42 USD | ||
AMTD IDEA Group
HKB.SI
SG
|
SGD 3.38 2.53 USD |
0
|
SGD 1.63B 1.22B USD | SGD 100.00 74.95 USD | SGD 3.38 2.53 USD | SGD 3.38 2.53 USD | SGD 1.63B 1.22B USD | 33.79 | SGD 0.10 0.07 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€8.79 10.15 USD |
-0.68
|
€1.06B 1.22B USD | €0.00 0 USD | €8.75 10.1 USD | €8.91 10.29 USD | €1.06B 1.22B USD | 6.32 | €1.39 1.6 USD | ||
Administradora de Fondos de Pensiones Cuprum S.A.
CUPRUM.SN
CL
|
CLP 94 0.1 USD |
0
|
CLP 1T 1.22B USD | CLP 13K 13.15 USD | CLP 94 0.1 USD | CLP 94 0.1 USD | CLP 1T 1.22B USD | 21.31 | CLP 4 0.004 USD | ||
Everi Holdings Inc.
G2C.F
DE
|
€12.10 13.97 USD |
0
|
€1.05B 1.22B USD | €0.00 0 USD | €12.10 13.97 USD | €12.10 13.97 USD | €1.05B 1.22B USD | 86.42 | €0.14 0.16 USD | ||
The Wendy's Company
TQK.F
DE
|
€5.53 6.38 USD |
+0.36
|
€1.05B 1.22B USD | €200.00 230.87 USD | €5.53 6.38 USD | €5.78 6.67 USD | €1.05B 1.22B USD | 9.69 | €0.57 0.66 USD | ||
ERAMET S.A.
0MGV.IL
GB
|
€34.42 39.73 USD |
-0.29
|
€1.05B 1.22B USD | €153.00 176.61 USD | €33.20 38.32 USD | €34.38 39.69 USD | €1.05B 1.22B USD | 4.19 | €8.20 9.47 USD | ||
LegalZoom.com, Inc.
1LZ.F
DE
|
€6.15 7.1 USD |
+8.85
|
€1.05B 1.22B USD | €2.00K 2.31K USD | €6.15 7.1 USD | €6.25 7.21 USD | €1.05B 1.22B USD | 76.87 | €0.08 0.09 USD | ||
Frey SA
943.F
DE
|
€33.40 38.55 USD |
0
|
€1.05B 1.22B USD | €40.00 46.17 USD | €33.40 38.55 USD | €33.40 38.55 USD | €1.05B 1.22B USD | 8.67 | €3.85 4.44 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
