Página de resultados 366 para o Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
Todas as bolsas de valores
- {{item.name}}
Todos os setores
- {{item.name}}
Todas as indústrias
- {{item.name}}
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EXEDY Corporation
64M.F
DE
|
€31.60 36.48 USD |
-0.63
|
€1.13B 1.31B USD | €100.00 115.43 USD | €31.60 36.48 USD | €31.60 36.48 USD | €1.13B 1.31B USD | 17.65 | €1.79 2.07 USD | ||
Metropolis Healthcare Limited
METROPOLIS.NS
IN
|
₹520.00 6.29 USD |
-2
|
₹107.88B 1.31B USD | ₹310.25K 3.75K USD | ₹512.95 6.21 USD | ₹528.70 6.4 USD | ₹107.88B 1.31B USD | 53.55 | ₹9.71 0.12 USD | ||
ProAssurance Corporation
PRK.F
DE
|
€21.60 24.93 USD |
0
|
€1.13B 1.3B USD | €50.00 57.72 USD | €21.60 24.93 USD | €21.60 24.93 USD | €1.13B 1.3B USD | 19.45 | €1.11 1.28 USD | ||
Metropolis Healthcare Limited
METROPOLIS.BO
IN
|
₹519.70 6.29 USD |
-2.16
|
₹107.82B 1.3B USD | ₹5.81K 70.3 USD | ₹513.00 6.21 USD | ₹531.20 6.43 USD | ₹107.82B 1.3B USD | 53.52 | ₹9.71 0.12 USD | ||
Fiskars Oyj Abp
A8X.F
DE
|
€14.00 16.16 USD |
+7.69
|
€1.13B 1.3B USD | €1.00 1.15 USD | €14.00 16.16 USD | €14.00 16.16 USD | €1.13B 1.3B USD | 40.00 | €0.35 0.4 USD | ||
Compañía de Transporte de Energía Eléctrica en Alta Tensión Transener S.A.
TRAN.BA
AR
|
ARS 2,480.00 2.93 USD |
+2.52
|
ARS 1.10T 1.3B USD | ARS 850.01K 1K USD | ARS 2,376.00 2.81 USD | ARS 2,494.00 2.95 USD | ARS 1.10T 1.3B USD | 4.28 | ARS 578.29 0.68 USD | ||
Redcare Pharmacy
SHPPF
US
|
$64.80 — |
0
|
$1.30B — | $100.00 — | $64.80 — | $64.80 — | $1.30B — | 0 | -$2.44 — |
|
|
Seiren Co.,Ltd.
1AB.F
DE
|
€19.40 22.39 USD |
-1.02
|
€1.13B 1.3B USD | €150.00 173.15 USD | €19.40 22.39 USD | €19.40 22.39 USD | €1.13B 1.3B USD | 13.19 | €1.47 1.7 USD | ||
SPG Co., Ltd.
058610.KQ
KR
|
₩77,800 58.73 USD |
-3.23
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
FastPartner AB (publ)
FPAR-D.ST
SE
|
SEK 70.30 6.86 USD |
-0.14
|
SEK 13.34B 1.3B USD | SEK 10.19K 994.67 USD | SEK 69.90 6.82 USD | SEK 70.70 6.9 USD | SEK 13.34B 1.3B USD | 44.21 | SEK 1.59 0.16 USD | ||
Takuma Co., Ltd.
6013.T
JP
|
¥2,939 18.12 USD |
+1.98
|
¥211B 1.3B USD | ¥260K 1.61K USD | ¥2,832 17.46 USD | ¥2,939 18.12 USD | ¥211B 1.3B USD | 16.11 | ¥182 1.12 USD | ||
Orora
ORRAF
US
|
$1.06 — |
+11.75
|
$1.30B — | $280.00 — | $1.00 — | $1.00 — | $1.30B — | 0 | -$0.34 — |
|
|
Centrais Elétricas de Santa Catarina S.A.
CLSC3.SA
BR
|
R$166.48 33.74 USD |
0
|
R$6.42B 1.3B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.42B 1.3B USD | 7.49 | R$22.21 4.5 USD | ||
Genting
GEBHY
US
|
$1.69 — |
+1.81
|
$1.30B — | $200.00 — | $1.59 — | $1.62 — | $1.30B — | 0 | -$0.06 — |
|
|
Rai Way S.p.A.
4RW.F
DE
|
€4.20 4.84 USD |
+0.96
|
€1.13B 1.3B USD | €4.17K 4.82K USD | €4.20 4.84 USD | €4.20 4.84 USD | €1.13B 1.3B USD | 13.53 | €0.31 0.36 USD | ||
Empresa Nacional de Telecomunicaciones S.A.
ENTEL.SN
CL
|
CLP 4,240 4.3 USD |
-2.51
|
CLP 1T 1.3B USD | CLP 252K 256.12 USD | CLP 4,209 4.27 USD | CLP 4,327 4.39 USD | CLP 1T 1.3B USD | 6.29 | CLP 674 0.68 USD | ||
Ichor Holdings, Ltd.
4IH.F
DE
|
€32.30 37.29 USD |
-7.64
|
€1.13B 1.3B USD | €750.00 865.75 USD | €32.30 37.29 USD | €32.30 37.29 USD | €1.13B 1.3B USD | 0 | -€1.00 -1.1 USD | ||
Xtep International Holdings Limited
4QI.F
DE
|
€0.41 0.48 USD |
+3
|
€1.13B 1.3B USD | €2.00K 2.31K USD | €0.41 0.48 USD | €0.41 0.48 USD | €1.13B 1.3B USD | 8.24 | €0.05 0.06 USD | ||
|
Mobile TeleSystems Public Joint Stock Company
MBT.BA
AR
|
ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 0 | ARS 0.00 0 USD | ||
Life Corporation
8194.T
JP
|
¥2,435 15.01 USD |
+1
|
¥211B 1.3B USD | ¥312K 1.92K USD | ¥2,434 15.01 USD | ¥2,484 15.32 USD | ¥211B 1.3B USD | 11.64 | ¥209 1.29 USD | ||
Irish Continental Group plc
IR5B.SG
DE
|
€7.58 8.75 USD |
+0.26
|
€1.13B 1.3B USD | €0.00 0 USD | €7.50 8.66 USD | €7.68 8.87 USD | €1.13B 1.3B USD | 16.12 | €0.47 0.54 USD | ||
OCI Holdings Company Ltd.
010060.KS
KR
|
₩194,100 146.51 USD |
-3.91
|
₩2T 1.3B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.3B USD | 0 | ₩0 0 USD | ||
|
Okamura Corporation
7994.T
JP
|
¥2,223 13.71 USD |
-1.11
|
¥210B 1.3B USD | ¥226K 1.4K USD | ¥2,223 13.71 USD | ¥2,263 13.95 USD | ¥210B 1.3B USD | 10.16 | ¥219 1.35 USD | ||
Kato Sangyo Co., Ltd.
9869.T
JP
|
¥6,970 42.98 USD |
+1.31
|
¥210B 1.3B USD | ¥40K 247.26 USD | ¥6,880 42.42 USD | ¥7,070 43.59 USD | ¥210B 1.3B USD | 12.99 | ¥536 3.31 USD | ||
G-III Apparel Group, Ltd.
GI4.F
DE
|
€26.20 30.24 USD |
+5.65
|
€1.12B 1.3B USD | €300.00 346.3 USD | €26.20 30.24 USD | €26.20 30.24 USD | €1.12B 1.3B USD | 9.92 | €2.64 3.05 USD | ||
PROG Holdings, Inc.
AZD.F
DE
|
€28.20 32.55 USD |
+4.44
|
€1.12B 1.3B USD | €31.00 35.78 USD | €28.20 32.55 USD | €28.20 32.55 USD | €1.12B 1.3B USD | 10.56 | €2.67 3.08 USD | ||
Xinhua Winshare Publishing and Media Co., Ltd.
SXV.F
DE
|
€0.91 1.05 USD |
+1.11
|
€1.12B 1.3B USD | €250.00 288.58 USD | €0.91 1.05 USD | €0.91 1.05 USD | €1.12B 1.3B USD | 6.50 | €0.14 0.16 USD | ||
VA Tech Wabag Limited
WABAG.BO
IN
|
₹1,713.55 20.73 USD |
-3.21
|
₹107.12B 1.3B USD | ₹33.82K 409.17 USD | ₹1,682.80 20.36 USD | ₹1,799.85 21.78 USD | ₹107.12B 1.3B USD | 26.55 | ₹64.53 0.78 USD | ||
Yeni Gimat Gayrimenkul Yatirim Ortakligi A.S.
YGGYO.IS
TR
|
TRY 176.60 5.55 USD |
-4.8
|
TRY 41.25B 1.3B USD | TRY 130.78K 4.11K USD | TRY 173.10 5.44 USD | TRY 185.50 5.83 USD | TRY 41.25B 1.3B USD | 8.12 | TRY 21.73 0.68 USD | ||
China Foods
CHFHY
US
|
$9.26 — |
0
|
$1.30B — | $100.00 — | $8.20 — | $8.20 — | $1.30B — | 9.95 | $0.93 — |
|
|
COSCO SHIPPING International (Hong Kong) Co., Ltd.
CSB.F
DE
|
€0.77 0.88 USD |
+2
|
€1.12B 1.29B USD | €1.00K 1.15K USD | €0.77 0.88 USD | €0.77 0.88 USD | €1.12B 1.29B USD | 12.75 | €0.06 0.07 USD | ||
Sylvamo Corporation
88L.F
DE
|
€28.20 32.55 USD |
+3.68
|
€1.12B 1.29B USD | €22.00 25.4 USD | €28.20 32.55 USD | €28.80 33.24 USD | €1.12B 1.29B USD | 17.51 | €1.61 1.86 USD | ||
Ramkrishna Forgings Limited
RKFORGE.BO
IN
|
₹591.60 7.16 USD |
-3.62
|
₹106.97B 1.29B USD | ₹39.32K 475.71 USD | ₹584.90 7.08 USD | ₹614.05 7.43 USD | ₹106.97B 1.29B USD | 49.71 | ₹11.90 0.14 USD | ||
Preferred Bank
1IU.F
DE
|
€94.50 109.08 USD |
-1.56
|
€1.12B 1.29B USD | €50.00 57.72 USD | €94.00 108.51 USD | €95.50 110.24 USD | €1.12B 1.29B USD | 10.21 | €9.25 10.68 USD | ||
|
Nishimatsu Construction Co., Ltd.
1820.T
JP
|
¥5,310 32.74 USD |
-0.47
|
¥210B 1.29B USD | ¥151K 932.32 USD | ¥5,233 32.27 USD | ¥5,342 32.94 USD | ¥210B 1.29B USD | 8.71 | ¥610 3.76 USD | ||
Saturn Oil & Gas Inc.
SMKA.F
DE
|
€6.29 7.26 USD |
+3.45
|
€1.12B 1.29B USD | €1.98K 2.29K USD | €5.88 6.79 USD | €6.31 7.28 USD | €1.12B 1.29B USD | 41.93 | €0.15 0.17 USD | ||
Leon's Furniture
LEFUF
US
|
$18.80 — |
0
|
$1.29B — | $100.00 — | $18.80 — | $18.80 — | $1.29B — | 11.32 | $1.66 — |
|
|
Jupiter Fund Management
JFHHF
US
|
$2.61 — |
0
|
$1.29B — | $100.00 — | $2.61 — | $2.61 — | $1.29B — | 10.87 | $0.24 — |
|
|
|
AKR Corporindo
PKCPY
US
|
$1.63 — |
0
|
$1.29B — | $900.00 — | $1.63 — | $1.63 — | $1.29B — | 8.15 | $0.20 — |
|
|
Hopson Development Holdings Limited
HVP0.F
DE
|
€0.29 0.33 USD |
0
|
€1.12B 1.29B USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.12B 1.29B USD | 0 | -€0.08 -0.09 USD | ||
|
santec Holdings Corporation
6777.T
JP
|
¥17,790 109.7 USD |
-2.2
|
¥209B 1.29B USD | ¥192K 1.18K USD | ¥16,710 103.04 USD | ¥17,920 110.5 USD | ¥209B 1.29B USD | 23.26 | ¥765 4.72 USD | ||
BioGaia AB (publ)
0GTN.IL
GB
|
SEK 127.40 12.44 USD |
-1.47
|
SEK 13.21B 1.29B USD | SEK 31.96K 3.12K USD | SEK 126.05 12.3 USD | SEK 128.00 12.49 USD | SEK 13.21B 1.29B USD | 30.92 | SEK 4.12 0.4 USD | ||
Laurentian Bank of Canada
LRCDF
US
|
$28.77 — |
0
|
$1.29B — | $100.00 — | $28.77 — | $28.77 — | $1.29B — | 0 | -$0.35 — |
|
|
J D Wetherspoon plc
0QW.F
DE
|
€12.10 13.97 USD |
0
|
€1.12B 1.29B USD | €40.00 46.17 USD | €12.00 13.85 USD | €12.10 13.97 USD | €1.12B 1.29B USD | 18.90 | €0.64 0.74 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€32.32 37.31 USD |
+1.06
|
€1.12B 1.29B USD | €0.00 0 USD | €31.96 36.89 USD | €32.32 37.31 USD | €1.12B 1.29B USD | 0 | -€11.85 -13.6 USD | ||
Cronos Group Inc.
7CI.F
DE
|
€3.03 3.5 USD |
0
|
€1.12B 1.29B USD | €1.90K 2.19K USD | €3.03 3.5 USD | €3.04 3.51 USD | €1.12B 1.29B USD | 18.93 | €0.16 0.18 USD | ||
Clariane SE
KO2.F
DE
|
€3.12 3.61 USD |
-2.8
|
€1.12B 1.29B USD | €535.00 617.57 USD | €3.12 3.61 USD | €3.12 3.61 USD | €1.12B 1.29B USD | 104.13 | €0.03 0.03 USD | ||
Kuo, S.A.B. de C.V.
KUOB.MX
MX
|
MX$50.00 2.96 USD |
-0.2
|
MX$21.76B 1.29B USD | MX$263.20K 15.58K USD | MX$50.00 2.96 USD | MX$50.00 2.96 USD | MX$21.76B 1.29B USD | 192.30 | MX$0.26 0.02 USD | ||
UTI Asset Management Company Limited
UTIAMC.BO
IN
|
₹828.40 10.02 USD |
-2.6
|
₹106.48B 1.29B USD | ₹16.60K 200.86 USD | ₹807.80 9.77 USD | ₹850.45 10.29 USD | ₹106.48B 1.29B USD | 23.13 | ₹35.81 0.43 USD | ||
AEM Holdings Ltd.
XWA.SI
SG
|
$4.10 — |
0
|
$1.29B — | $2.00K — | $4.10 — | $4.10 — | $1.29B — | 102.50 | $0.04 — | ||
i-80 Gold Corp.
8JI.F
DE
|
€1.29 1.49 USD |
+1.9
|
€1.12B 1.29B USD | €4.30K 4.96K USD | €1.28 1.47 USD | €1.29 1.49 USD | €1.12B 1.29B USD | 0 | -€0.27 -0.3 USD | ||
Anadolu Efes Biracilik ve Malt Sanayii Anonim Sirketi
EF41.F
DE
|
€0.18 0.21 USD |
0
|
€1.12B 1.29B USD | €15.00K 17.32K USD | €0.18 0.21 USD | €0.18 0.21 USD | €1.12B 1.29B USD | 6.00 | €0.03 0.03 USD | ||
Leon's Furniture Limited
74W.F
DE
|
€16.20 18.7 USD |
+1.25
|
€1.11B 1.29B USD | €10.00 11.54 USD | €16.10 18.58 USD | €16.20 18.7 USD | €1.11B 1.29B USD | 11.32 | €1.43 1.65 USD | ||
Unipar Carbocloro S.A.
UNIP3.SA
BR
|
R$56.79 11.51 USD |
-1.05
|
R$6.34B 1.29B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.34B 1.29B USD | 25.35 | R$2.24 0.45 USD | ||
Upwork Inc.
UPWK.MX
MX
|
MX$173.80 10.29 USD |
0
|
MX$21.71B 1.29B USD | MX$1.00 0.06 USD | MX$173.80 10.29 USD | MX$173.80 10.29 USD | MX$21.71B 1.29B USD | 12.53 | MX$13.86 0.82 USD | ||
Europris ASA
0RAI.IL
GB
|
NOK 83.20 7.98 USD |
-1.89
|
NOK 13.40B 1.29B USD | NOK 11.58K 1.11K USD | NOK 83.10 7.97 USD | NOK 85.10 8.16 USD | NOK 13.40B 1.29B USD | 14.29 | NOK 5.82 0.56 USD | ||
|
Alexander's, Inc.
AXE.SG
DE
|
€218.00 251.64 USD |
+0.93
|
€1.11B 1.29B USD | €0.00 0 USD | €212.00 244.72 USD | €218.00 251.64 USD | €1.11B 1.29B USD | 7.69 | €28.34 32.71 USD | ||
Adtran Networks SE
0NOL.IL
GB
|
€21.40 24.7 USD |
-6.18
|
€1.11B 1.28B USD | €1.00 1.15 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 97.27 | €0.22 0.25 USD | ||
TeamViewer
TMVWY
US
|
$4.08 — |
+4.56
|
$1.28B — | $100.00 — | $3.79 — | $3.79 — | $1.28B — | 9.07 | $0.45 — |
|
|
SanBio
SNBIF
US
|
$16.45 — |
0
|
$1.28B — | $5.50K — | $5.85 — | $5.85 — | $1.28B — | 0 | -$0.34 — |
|
|
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.66 0.76 USD |
+5.65
|
€1.11B 1.28B USD | €4.50K 5.19K USD | €0.65 0.74 USD | €0.66 0.76 USD | €1.11B 1.28B USD | 16.37 | €0.04 0.05 USD | ||
UTI Asset Management Company Limited
UTIAMC.NS
IN
|
₹825.00 9.98 USD |
-3.07
|
₹106.05B 1.28B USD | ₹230.84K 2.79K USD | ₹807.45 9.77 USD | ₹852.25 10.31 USD | ₹106.05B 1.28B USD | 23.03 | ₹35.81 0.43 USD | ||
Frontier Group Holdings, Inc.
0VN.MU
DE
|
€4.72 5.45 USD |
+5.83
|
€1.11B 1.28B USD | €0.00 0 USD | €4.72 5.45 USD | €4.72 5.45 USD | €1.11B 1.28B USD | 0 | -€0.03 -0.03 USD | ||
Hongkong and Shanghai Hotels
HKSHY
US
|
$13.00 — |
0
|
$1.28B — | $1.50K — | $11.60 — | $13.00 — | $1.28B — | 13.68 | $0.95 — |
|
|
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,220 19.85 USD |
+0.63
|
¥208B 1.28B USD | ¥142K 876.21 USD | ¥3,220 19.85 USD | ¥3,300 20.35 USD | ¥208B 1.28B USD | 12.39 | ¥260 1.6 USD | ||
CRA International, Inc.
CR2.F
DE
|
€177.00 204.32 USD |
+10.63
|
€1.11B 1.28B USD | €60.00 69.26 USD | €176.00 203.16 USD | €177.00 204.32 USD | €1.11B 1.28B USD | 27.52 | €6.43 7.42 USD | ||
M.P. Evans Group PLC
NYP.F
DE
|
€21.40 24.7 USD |
-4.46
|
€1.11B 1.28B USD | €397.00 458.27 USD | €21.40 24.7 USD | €22.00 25.4 USD | €1.11B 1.28B USD | 10.59 | €2.02 2.33 USD | ||
China Everbright
CEVIF
US
|
$0.76 — |
0
|
$1.28B — | $2.00K — | $0.77 — | $0.78 — | $1.28B — | 0 | -$0.34 — |
|
|
Hopson Development Holdings Limited
0754.HK
HK
|
HK$2.64 0.34 USD |
+0.38
|
HK$10.01B 1.28B USD | HK$2.21M 282.69K USD | HK$2.62 0.33 USD | HK$2.69 0.34 USD | HK$10.01B 1.28B USD | 0 | -HK$0.71 -0.09 USD | ||
|
Wonik Holdings Co.,Ltd.
030530.KQ
KR
|
₩22,200 16.76 USD |
-3.9
|
₩2T 1.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2T 1.28B USD | 0 | ₩0 0 USD | ||
Adtran Networks SE
ADV.VI
AT
|
€21.30 24.59 USD |
-0.93
|
€1.11B 1.28B USD | €0.00 0 USD | €21.30 24.59 USD | €21.40 24.7 USD | €1.11B 1.28B USD | 163.84 | €0.13 0.15 USD | ||
|
ARYZTA
ARZTY
US
|
$4.87 — |
0
|
$1.28B — | $100.00 — | $5.39 — | $5.39 — | $1.28B — | 9.93 | $0.49 — |
|
|
Kanadevia
HIZOF
US
|
$7.60 — |
0
|
$1.28B — | $100.00 — | $7.60 — | $7.60 — | $1.28B — | 13.33 | $0.57 — |
|
|
XD
XDNCF
US
|
$2.70 — |
0
|
$1.28B — | $50.00 — | $2.17 — | $2.53 — | $1.28B — | 270.00 | $0.01 — |
|
|
Électricite de Strasbourg Société Anonyme
ELEC.PA
FR
|
€154.40 178.23 USD |
-0.64
|
€1.11B 1.28B USD | €1.29K 1.49K USD | €152.80 176.38 USD | €156.20 180.31 USD | €1.11B 1.28B USD | 8.50 | €18.16 20.96 USD | ||
Home First Finance Company India Limited
HOMEFIRST.NS
IN
|
₹1,010.00 12.22 USD |
-1.11
|
₹105.61B 1.28B USD | ₹112.81K 1.36K USD | ₹981.10 11.87 USD | ₹1,021.00 12.35 USD | ₹105.61B 1.28B USD | 18.27 | ₹55.28 0.67 USD | ||
PT Avia Avian Tbk
AVIA.JK
ID
|
IDR 338.00 0.02 USD |
+2.42
|
IDR 19.98T 1.28B USD | IDR 8.37M 534.62 USD | IDR 332.00 0.02 USD | IDR 342.00 0.02 USD | IDR 19.98T 1.28B USD | 10.58 | IDR 31.94 0.002 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI-R.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 11.15 | THB 3.16 0.09 USD | ||
Saha Pathana Inter-Holding Public Company Limited
SPI.BK
TH
|
THB 35.25 0.99 USD |
0
|
THB 45.36B 1.28B USD | THB 400.00 11.25 USD | THB 35.25 0.99 USD | THB 35.25 0.99 USD | THB 45.36B 1.28B USD | 27.11 | THB 1.30 0.04 USD | ||
Aegean Airlines
AGZNF
US
|
$14.20 — |
0
|
$1.28B — | $350.00 — | $14.00 — | $14.20 — | $1.28B — | 7.63 | $1.86 — |
|
|
Cascades Inc.
CS6.F
DE
|
€10.90 12.58 USD |
+2.83
|
€1.11B 1.28B USD | €86.00 99.27 USD | €10.90 12.58 USD | €10.90 12.58 USD | €1.11B 1.28B USD | 14.15 | €0.77 0.89 USD | ||
Corporate Travel Management
CTMLF
US
|
$9.18 — |
0
|
$1.28B — | $300.00 — | $0.01 — | $0.01 — | $1.28B — | 31.65 | $0.29 — |
|
|
DFDS A/S
29K.F
DE
|
€20.44 23.59 USD |
-3.04
|
€1.10B 1.27B USD | €400.00 461.73 USD | €20.44 23.59 USD | €20.44 23.59 USD | €1.10B 1.27B USD | 0 | -€0.05 -0.05 USD | ||
4iG Nyrt.
4IG.BD
HU
|
HUF 1,590.00 4.4 USD |
+0.63
|
HUF 460.67B 1.27B USD | HUF 19.92K 55.1 USD | HUF 1,569.00 4.34 USD | HUF 1,600.00 4.43 USD | HUF 460.67B 1.27B USD | 0 | -HUF 1.73 -0.004 USD | ||
Adtran Networks SE
ADV.F
DE
|
€21.20 24.47 USD |
-0.47
|
€1.10B 1.27B USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.40 24.7 USD | €1.10B 1.27B USD | 163.07 | €0.13 0.15 USD | ||
|
Societatea Energetica Electrica S.A.
ECEA.F
DE
|
€13.00 15.01 USD |
0
|
€1.10B 1.27B USD | €100.00 115.43 USD | €13.00 15.01 USD | €13.00 15.01 USD | €1.10B 1.27B USD | 4.49 | €2.89 3.34 USD | ||
i-80 Gold Corp.
8JI.DU
DE
|
€1.27 1.47 USD |
+0.87
|
€1.10B 1.27B USD | €0.00 0 USD | €1.27 1.47 USD | €1.28 1.47 USD | €1.10B 1.27B USD | 0 | -€0.27 -0.3 USD | ||
Canfor Corporation
NKC.F
DE
|
€9.40 10.85 USD |
+2.17
|
€1.10B 1.27B USD | €23.00 26.55 USD | €9.40 10.85 USD | €9.40 10.85 USD | €1.10B 1.27B USD | 0 | -€3.46 -3.9 USD | ||
Fufeng Group Limited
FFO1.F
DE
|
€0.44 0.51 USD |
+0.46
|
€1.10B 1.27B USD | €4.50K 5.19K USD | €0.44 0.51 USD | €0.44 0.51 USD | €1.10B 1.27B USD | 8.80 | €0.05 0.06 USD | ||
Électricite de Strasbourg Société Anonyme
7Z2.F
DE
|
€153.80 177.54 USD |
-0.26
|
€1.10B 1.27B USD | €20.00 23.09 USD | €153.80 177.54 USD | €153.80 177.54 USD | €1.10B 1.27B USD | 8.46 | €18.16 20.96 USD | ||
|
Hays
HAYPY
US
|
$8.09 — |
0
|
$1.27B — | $1.00 — | $7.35 — | $7.35 — | $1.27B — | 0 | -$0.49 — |
|
|
Home First Finance Company India Limited
HOMEFIRST.BO
IN
|
₹1,005.90 12.17 USD |
-1.61
|
₹105.18B 1.27B USD | ₹14.63K 176.96 USD | ₹981.05 11.87 USD | ₹1,021.00 12.35 USD | ₹105.18B 1.27B USD | 18.19 | ₹55.28 0.67 USD | ||
Alma Media Oyj
A4M.F
DE
|
€13.40 15.47 USD |
+0.75
|
€1.10B 1.27B USD | €6.00 6.93 USD | €13.40 15.47 USD | €13.40 15.47 USD | €1.10B 1.27B USD | 17.63 | €0.76 0.88 USD | ||
Teladoc Health, Inc.
TDOC.MX
MX
|
MX$118.24 7 USD |
+0.67
|
MX$21.48B 1.27B USD | MX$880.00 52.11 USD | MX$117.00 6.93 USD | MX$118.24 7 USD | MX$21.48B 1.27B USD | 0 | -MX$17.80 -1.05 USD | ||
|
The RealReal, Inc.
6RR.F
DE
|
€9.06 10.45 USD |
-1.74
|
€1.10B 1.27B USD | €50.00 57.72 USD | €9.06 10.45 USD | €9.07 10.47 USD | €1.10B 1.27B USD | 0 | -€0.81 -0.9 USD | ||
TS TECH Co., Ltd.
7313.T
JP
|
¥1,766 10.89 USD |
-0.08
|
¥206B 1.27B USD | ¥276K 1.7K USD | ¥1,761 10.86 USD | ¥1,786 11.01 USD | ¥206B 1.27B USD | 29.41 | ¥60 0.37 USD | ||
Banvida S.A.
BANVIDA.SN
CL
|
CLP 783 0.79 USD |
0
|
CLP 1T 1.27B USD | CLP 8K 8.22 USD | CLP 783 0.79 USD | CLP 783 0.79 USD | CLP 1T 1.27B USD | 9.23 | CLP 85 0.09 USD | ||
Enovis Corporation
C520.F
DE
|
€19.10 22.05 USD |
+5.52
|
€1.10B 1.27B USD | €100.00 115.43 USD | €19.10 22.05 USD | €19.10 22.05 USD | €1.10B 1.27B USD | 0 | -€16.48 -19.02 USD | ||
Icade
3IC.F
DE
|
€14.52 16.76 USD |
+0.9
|
€1.10B 1.27B USD | €136.00 156.99 USD | €14.52 16.76 USD | €14.52 16.76 USD | €1.10B 1.27B USD | 0 | -€2.47 -2.8 USD | ||
Perenti Limited
FWG.F
DE
|
€1.18 1.36 USD |
-4.07
|
€1.10B 1.27B USD | €600.00 692.6 USD | €1.18 1.36 USD | €1.18 1.36 USD | €1.10B 1.27B USD | 23.59 | €0.05 0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
