결과 페이지 375 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grand City Properties S.A. GYC.F | €10.22 11.17 USD |
-0.58
|
€1.81B 1.98B USD | €13.00 14.21 USD | €10.22 11.17 USD | €10.22 11.17 USD | €1.81B 1.98B USD | 3.28 | €3.11 3.4 USD | ||
| PARK24 Co., Ltd. 5FJ.F | €10.30 11.26 USD |
+1.98
|
€1.81B 1.98B USD | €0.00 0 USD | €10.30 11.26 USD | €10.30 11.26 USD | €1.81B 1.98B USD | 23.95 | €0.43 0.47 USD | ||
| Keihan Holdings Co., Ltd. 59X.F | €17.60 19.24 USD |
+0.57
|
€1.81B 1.98B USD | €20.00 21.86 USD | €17.60 19.24 USD | €17.70 19.35 USD | €1.81B 1.98B USD | 11.35 | €1.55 1.69 USD | ||
| B&M European Value Retail S.A. BMNU.F | €7.20 7.87 USD |
+1.41
|
€1.81B 1.98B USD | €126.00 137.74 USD | €7.20 7.87 USD | €7.20 7.87 USD | €1.81B 1.98B USD | 6.37 | €1.13 1.24 USD | ||
| Amano Corporation 6436.T | ¥4,127 27.86 USD |
+0.34
|
¥293B 1.98B USD | ¥154K 1.04K USD | ¥4,107 27.72 USD | ¥4,155 28.05 USD | ¥293B 1.98B USD | 16.50 | ¥250 1.69 USD | ||
| Bank of Guizhou Co., Ltd. 6199.HK | HK$1.06 0.14 USD |
0
|
HK$15.46B 1.98B USD | HK$13.00K 1.66K USD | HK$1.05 0.13 USD | HK$1.06 0.14 USD | HK$15.46B 1.98B USD | 3.78 | HK$0.28 0.04 USD | ||
| Inter Cars S.A. CAR.WA | PLN 549.00 139.54 USD |
-0.36
|
PLN 7.78B 1.98B USD | PLN 546.00 138.78 USD | PLN 545.00 138.53 USD | PLN 556.00 141.32 USD | PLN 7.78B 1.98B USD | 10.34 | PLN 53.06 13.49 USD | ||
| Vinati Organics Limited VINATIORGA.BO | ₹1,575.45 19.06 USD |
-0.55
|
₹163.32B 1.98B USD | ₹649.00 7.85 USD | ₹1,563.90 18.92 USD | ₹1,594.10 19.29 USD | ₹163.32B 1.98B USD | 37.52 | ₹41.98 0.51 USD | ||
| China Datang Corporation Renewable Power Co., Limited DT7.F | €0.24 0.26 USD |
-0.84
|
€1.81B 1.98B USD | €1.01K 1.1K USD | €0.24 0.26 USD | €0.24 0.26 USD | €1.81B 1.98B USD | 7.86 | €0.03 0.03 USD | ||
| United Natural Foods, Inc. UN3.F | €28.73 31.41 USD |
-0.1
|
€1.81B 1.98B USD | €100.00 109.31 USD | €28.73 31.41 USD | €28.73 31.41 USD | €1.81B 1.98B USD | 0 | -€1.43 -1.5 USD | ||
| Tokuyama TKYMY | $12.97 — |
0
|
$1.97B — | $100.00 — | $11.95 — | $11.95 — | $1.97B — | 12.12 | $1.07 — | ||
| BAIC Motor BCCMY | $2.46 — |
0
|
$1.97B — | $75.00 — | $2.52 — | $2.52 — | $1.97B — | 0 | -$0.13 — | ||
| Artivion, Inc. CYL.F | €38.05 41.59 USD |
-1.93
|
€1.80B 1.97B USD | €129.00 141.01 USD | €38.05 41.59 USD | €38.05 41.59 USD | €1.80B 1.97B USD | 0 | -€0.20 -0.2 USD | ||
| The Chemours Company CC.MX | MX$222.00 13.15 USD |
0
|
MX$33.28B 1.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$33.28B 1.97B USD | 0 | -MX$38.85 -2.3 USD | ||
| Citizen Watch Co., Ltd. CTZ.F | €7.30 7.98 USD |
+1.39
|
€1.80B 1.97B USD | €400.00 437.25 USD | €7.30 7.98 USD | €7.30 7.98 USD | €1.80B 1.97B USD | 13.77 | €0.53 0.58 USD | ||
| Nickel Industries Limited NM5.F | €0.40 0.44 USD |
-2.43
|
€1.80B 1.97B USD | €26.77K 29.26K USD | €0.40 0.44 USD | €0.40 0.44 USD | €1.80B 1.97B USD | 0 | -€0.03 -0.03 USD | ||
| Odfjell Drilling Ltd. OD3.F | €7.51 8.21 USD |
+0.13
|
€1.80B 1.97B USD | €2.50K 2.73K USD | €7.51 8.21 USD | €7.67 8.38 USD | €1.80B 1.97B USD | 14.72 | €0.51 0.56 USD | ||
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | ¥4,162 28.09 USD |
+0.22
|
¥292B 1.97B USD | ¥148K 999.04 USD | ¥4,156 28.05 USD | ¥4,218 28.47 USD | ¥292B 1.97B USD | 15.44 | ¥270 1.82 USD | ||
| Crompton Greaves Consumer Electricals Limited CROMPTON.BO | ₹252.50 3.05 USD |
-2.9
|
₹162.59B 1.97B USD | ₹44.14K 534.01 USD | ₹251.65 3.04 USD | ₹260.70 3.15 USD | ₹162.59B 1.97B USD | 34.44 | ₹7.33 0.09 USD | ||
| JustSystems Corporation JSY.F | €27.60 30.17 USD |
0
|
€1.80B 1.97B USD | €23.00 25.14 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.80B 1.97B USD | 22.80 | €1.21 1.32 USD | ||
| C3.ai, Inc. 724.DE | €13.04 14.26 USD |
+1.4
|
€1.80B 1.97B USD | €1.10K 1.2K USD | €12.95 14.15 USD | €13.02 14.23 USD | €1.80B 1.97B USD | 0 | -€2.44 -2.6 USD | ||
| Construcciones y Auxiliar de Ferrocarriles, S.A. AXF1.F | €51.80 56.62 USD |
0
|
€1.80B 1.97B USD | €20.00 21.86 USD | €51.60 56.41 USD | €52.00 56.84 USD | €1.80B 1.97B USD | 14.26 | €3.63 3.97 USD | ||
| Talos Energy Inc. 7T2.F | €10.10 11.04 USD |
+0.55
|
€1.80B 1.96B USD | €225.00 245.96 USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.80B 1.96B USD | 0 | -€1.73 -1.8 USD | ||
| Grand City Properties S.A. GYC.VI | €10.20 11.15 USD |
-0.58
|
€1.80B 1.96B USD | €0.00 0 USD | €10.16 11.11 USD | €10.24 11.19 USD | €1.80B 1.96B USD | 3.27 | €3.11 3.4 USD | ||
| SCG Packaging Public Company Limited 5Y7.F | €0.38 0.42 USD |
0
|
€1.80B 1.96B USD | €0.00 0 USD | €0.38 0.42 USD | €0.39 0.43 USD | €1.80B 1.96B USD | 19.19 | €0.02 0.02 USD | ||
| First Busey Corporation FBYN.F | €19.60 21.43 USD |
-1.01
|
€1.80B 1.96B USD | €107.00 116.97 USD | €19.60 21.43 USD | €19.60 21.43 USD | €1.80B 1.96B USD | 17.34 | €1.13 1.24 USD | ||
| Central Garden & Pet Company GP7.F | €28.80 31.48 USD |
0
|
€1.80B 1.96B USD | €486.00 531.26 USD | €28.80 31.48 USD | €28.80 31.48 USD | €1.80B 1.96B USD | 13.15 | €2.19 2.39 USD | ||
| Ameren Illinois Company AILIM | $77.00 — |
0
|
$1.96B — | $100.00 — | $77.00 — | $77.00 — | $1.96B — | 4.41 | $17.45 — | ||
| Carborundum Universal Limited CARBORUNIV.BO | ₹850.05 10.28 USD |
-1.96
|
₹161.88B 1.96B USD | ₹2.29K 27.66 USD | ₹838.70 10.15 USD | ₹865.25 10.47 USD | ₹161.88B 1.96B USD | 79.07 | ₹10.75 0.13 USD | ||
| North Pacific Bank,Ltd. 2PT.F | €4.48 4.9 USD |
-0.44
|
€1.79B 1.96B USD | €273.00 298.43 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.79B 1.96B USD | 12.44 | €0.36 0.39 USD | ||
| Premier Foods plc FOJ1.MU | €2.04 2.23 USD |
-0.97
|
€1.79B 1.96B USD | €0.00 0 USD | €2.04 2.23 USD | €2.04 2.23 USD | €1.79B 1.96B USD | 12.00 | €0.17 0.19 USD | ||
| Carborundum Universal Limited CARBORUNIV.NS | ₹848.75 10.27 USD |
-2.43
|
₹161.64B 1.96B USD | ₹73.25K 886.22 USD | ₹838.20 10.14 USD | ₹873.80 10.57 USD | ₹161.64B 1.96B USD | 78.66 | ₹10.79 0.13 USD | ||
| Park Hotels & Resorts Inc. HIP.F | €8.90 9.73 USD |
-1.66
|
€1.79B 1.96B USD | €1.50K 1.64K USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.79B 1.96B USD | 0 | -€0.07 -0.07 USD | ||
| C3.ai, Inc. 724.F | €12.97 14.18 USD |
-1.4
|
€1.79B 1.96B USD | €447.00 488.63 USD | €12.93 14.13 USD | €13.01 14.23 USD | €1.79B 1.96B USD | 0 | -€2.44 -2.6 USD | ||
| Iljin Electric Co.,Ltd 103590.KS | ₩54,300 40.99 USD |
-1.27
|
₩3T 1.95B USD | ₩407K 307.04 USD | ₩52,600 39.7 USD | ₩54,500 41.14 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Oil Company Bashneft BANE.ME | RUB 1,041.50 11.51 USD |
-9.04
|
RUB 176.84B 1.95B USD | RUB 53.03K 585.97 USD | RUB 1,017.50 11.24 USD | RUB 1,059.00 11.7 USD | RUB 176.84B 1.95B USD | 2.12 | RUB 490.80 5.42 USD | ||
| Muangthai Capital Public Company Limited MTC-R.BK | THB 32.75 0.92 USD |
-0.76
|
THB 69.43B 1.95B USD | THB 2.76M 77.64K USD | THB 32.50 0.91 USD | THB 33.25 0.94 USD | THB 69.43B 1.95B USD | 10.70 | THB 3.06 0.09 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | ₹14,128.50 170.93 USD |
-2.81
|
₹161.47B 1.95B USD | ₹210.00 2.54 USD | ₹14,043.55 169.9 USD | ₹14,570.95 176.28 USD | ₹161.47B 1.95B USD | 45.20 | ₹312.56 3.78 USD | ||
| Ocado Group plc 0OC.F | €2.11 2.31 USD |
+2.88
|
€1.79B 1.95B USD | €500.00 546.57 USD | €2.11 2.31 USD | €2.11 2.31 USD | €1.79B 1.95B USD | 0 | -€0.52 -0.5 USD | ||
| Dynex Capital, Inc. DYT1.F | €12.17 13.3 USD |
+1.84
|
€1.79B 1.95B USD | €520.00 568.43 USD | €12.10 13.23 USD | €12.17 13.3 USD | €1.79B 1.95B USD | 8.05 | €1.51 1.65 USD | ||
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | ₹14,110.00 170.71 USD |
-3.05
|
₹161.35B 1.95B USD | ₹2.93K 35.44 USD | ₹14,030.00 169.74 USD | ₹14,554.00 176.08 USD | ₹161.35B 1.95B USD | 45.09 | ₹312.91 3.79 USD | ||
| KLN Logistics KRRYF | $1.08 — |
0
|
$1.95B — | $29.00 — | $0.73 — | $0.73 — | $1.95B — | 10.80 | $0.10 — | ||
| Friedrich Vorwerk Group SE FDVWF | $93.40 — |
0
|
$1.95B — | $100.00 — | $93.40 — | $93.40 — | $1.95B — | 22.66 | $4.12 — | ||
| BAIC Motor Corporation Limited 2B5.F | €0.22 0.24 USD |
-0.89
|
€1.78B 1.95B USD | €24.60K 26.89K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.78B 1.95B USD | 0 | -€0.01 -0.01 USD | ||
| Singapore Land Group Limited UILCY | $27.22 — |
0
|
$1.95B — | $200.00 — | $49.00 — | $49.00 — | $1.95B — | 9.55 | $2.85 — | ||
| Paltac Corporation 8283.T | ¥4,711 31.8 USD |
+1.16
|
¥289B 1.95B USD | ¥80K 537.32 USD | ¥4,683 31.61 USD | ¥4,728 31.92 USD | ¥289B 1.95B USD | 13.17 | ¥358 2.41 USD | ||
| Addus HomeCare Corporation A41.F | €95.50 104.39 USD |
-1.04
|
€1.78B 1.95B USD | €4.00 4.37 USD | €95.50 104.39 USD | €95.50 104.39 USD | €1.78B 1.95B USD | 23.87 | €4.00 4.37 USD | ||
| Pacific Basin Shipping Limited PCFBY | $6.91 — |
0
|
$1.95B — | $939.00 — | $6.71 — | $6.99 — | $1.95B — | 18.18 | $0.38 — | ||
| NATCO Pharma Limited NATCOPHARM.BO | ₹898.80 10.87 USD |
-3.73
|
₹160.98B 1.95B USD | ₹135.20K 1.64K USD | ₹891.70 10.79 USD | ₹945.75 11.44 USD | ₹160.98B 1.95B USD | 10.46 | ₹85.89 1.04 USD | ||
| Reliance Worldwide Corporation Limited 0EU.F | €2.26 2.47 USD |
+1.8
|
€1.78B 1.95B USD | €220.00 240.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €1.78B 1.95B USD | 16.14 | €0.14 0.15 USD | ||
| Douzone Bizon Co., Ltd. 012510.KS | ₩92,000 69.44 USD |
-3.16
|
₩3T 1.95B USD | ₩211K 159.44 USD | ₩91,200 68.84 USD | ₩94,800 71.56 USD | ₩3T 1.95B USD | 0 | ₩0 0 USD | ||
| Aurinia Pharmaceuticals Inc. IKAP.F | €13.44 14.69 USD |
+1.43
|
€1.78B 1.95B USD | €40.00 43.73 USD | €13.44 14.69 USD | €13.44 14.69 USD | €1.78B 1.95B USD | 28.00 | €0.48 0.52 USD | ||
| Leggett & Platt, Incorporated L1EG34.SA | R$61.32 12.43 USD |
0
|
R$9.59B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.59B 1.94B USD | 7.17 | R$8.55 1.73 USD | ||
| OneSpaWorld Holdings Limited ORW.F | €17.00 18.58 USD |
0
|
€1.78B 1.94B USD | €60.00 65.59 USD | €17.00 18.58 USD | €17.00 18.58 USD | €1.78B 1.94B USD | 28.33 | €0.60 0.66 USD | ||
| Nippon Gas Co., Ltd. NG0.F | €16.40 17.93 USD |
0
|
€1.78B 1.94B USD | €20.00 21.86 USD | €16.40 17.93 USD | €16.40 17.93 USD | €1.78B 1.94B USD | 24.47 | €0.67 0.73 USD | ||
| Tripadvisor, Inc. T1RI34.SA | R$79.76 16.17 USD |
0
|
R$9.57B 1.94B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$9.57B 1.94B USD | 25.00 | R$3.19 0.65 USD | ||
| Cellcom Israel CELJF | $11.36 — |
+3.27
|
$1.94B — | $3.18K — | $11.29 — | $11.36 — | $1.94B — | 24.17 | $0.47 — | ||
| Cogeco Communications CGEAF | $46.02 — |
0
|
$1.94B — | $100.00 — | $46.73 — | $46.73 — | $1.94B — | 8.45 | $5.44 — | ||
| KSB SE & Co. KGaA KSB.F | €990.00 1082.2 USD |
-0.5
|
€1.77B 1.94B USD | €3.00 3.28 USD | €985.00 1076.74 USD | €990.00 1082.2 USD | €1.77B 1.94B USD | 14.76 | €67.06 73.31 USD | ||
| KOSÉ KSRYY | $6.78 — |
0
|
$1.93B — | $225.00 — | $7.00 — | $7.00 — | $1.93B — | 96.85 | $0.07 — | ||
| SILICON2 Co., Ltd. 257720.KQ | ₩41,900 31.63 USD |
+0.12
|
₩3T 1.93B USD | ₩341K 257.62 USD | ₩41,450 31.29 USD | ₩42,600 32.16 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| S-1 Corporation 012750.KS | ₩75,800 57.22 USD |
-1.04
|
₩3T 1.93B USD | ₩24K 18.15 USD | ₩75,600 57.07 USD | ₩76,900 58.05 USD | ₩3T 1.93B USD | 0 | ₩0 0 USD | ||
| First National Financial Corporation 63Z.F | €29.20 31.92 USD |
0
|
€1.77B 1.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 1.93B USD | 0 | €0.00 0 USD | ||
| Kirloskar Oil Engines Limited KIRLOSENG.BO | ₹1,098.85 13.29 USD |
-2.81
|
₹159.74B 1.93B USD | ₹15.95K 192.99 USD | ₹1,093.00 13.22 USD | ₹1,152.85 13.95 USD | ₹159.74B 1.93B USD | 31.75 | ₹34.60 0.42 USD | ||
| Choice International Limited CHOICEIN.BO | ₹743.70 9 USD |
-2.97
|
₹159.74B 1.93B USD | ₹32.96K 398.79 USD | ₹740.25 8.96 USD | ₹768.70 9.3 USD | ₹159.74B 1.93B USD | 80.83 | ₹9.20 0.11 USD | ||
| Grainger GRGTF | $2.46 — |
0
|
$1.93B — | $1.00K — | $2.62 — | $2.62 — | $1.93B — | 6.83 | $0.36 — | ||
| iShares Core Canadian Universe Bond Index ETF ISARF | $20.25 — |
0
|
$1.93B — | $100.00 — | $20.00 — | $20.00 — | $1.93B — | 9.88 | $2.05 — | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,600.00 0.17 USD |
-1.52
|
IDR 30.23T 1.93B USD | IDR 17.07M 1.09K USD | IDR 2,580.00 0.16 USD | IDR 2,690.00 0.17 USD | IDR 30.23T 1.93B USD | 9.06 | IDR 286.97 0.02 USD | ||
| West African Resources Limited W25.F | €1.54 1.69 USD |
-5.05
|
€1.77B 1.93B USD | €800.00 874.51 USD | €1.54 1.69 USD | €1.54 1.69 USD | €1.77B 1.93B USD | 9.63 | €0.16 0.17 USD | ||
| Atos SE AEXAY | $10.37 — |
0
|
$1.93B — | $35.00 — | $11.00 — | $11.00 — | $1.93B — | 0 | -$271.70 — | ||
| China Datang Corporation Renewable Power Co., Limited DT7.SG | €0.23 0.25 USD |
-2.52
|
€1.76B 1.93B USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.76B 1.93B USD | 7.73 | €0.03 0.03 USD | ||
| SENKO Group Holdings Co., Ltd. 7WE.F | €10.20 11.15 USD |
-0.97
|
€1.76B 1.93B USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €1.76B 1.93B USD | 18.88 | €0.54 0.59 USD | ||
| Vitrolife AB (publ) 0YAY.IL | SEK 137.10 13.38 USD |
-3.79
|
SEK 19.75B 1.93B USD | SEK 121.00 11.81 USD | SEK 137.10 13.38 USD | SEK 139.00 13.57 USD | SEK 19.75B 1.93B USD | 48.10 | SEK 2.85 0.28 USD | ||
| Sirius Real Estate SRRLF | $1.28 — |
0
|
$1.93B — | $200.00 — | $1.32 — | $1.32 — | $1.93B — | 8.00 | $0.16 — | ||
| Permanent TSB Group Holdings plc IL0A.F | €2.95 3.22 USD |
0
|
€1.76B 1.93B USD | €1.00K 1.09K USD | €2.95 3.22 USD | €2.95 3.22 USD | €1.76B 1.93B USD | 22.69 | €0.13 0.14 USD | ||
| Konica Minolta, Inc. KPI1.F | €3.51 3.84 USD |
+0.52
|
€1.76B 1.93B USD | €50.00 54.66 USD | €3.51 3.84 USD | €3.51 3.84 USD | €1.76B 1.93B USD | 0 | -€0.75 -0.8 USD | ||
| Daqo New Energy Corp. DQN.MX | MX$485.00 28.72 USD |
0
|
MX$32.52B 1.93B USD | MX$0.00 0 USD | MX$485.00 28.72 USD | MX$485.00 28.72 USD | MX$32.52B 1.93B USD | 0 | -MX$93.56 -5.5 USD | ||
| Tripadvisor, Inc. TRIP.MX | MX$278.00 16.46 USD |
0
|
MX$32.50B 1.92B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$32.50B 1.92B USD | 25.38 | MX$10.95 0.65 USD | ||
| Permanent TSB ILPMF | $3.53 — |
0
|
$1.92B — | $1.45K — | $3.52 — | $3.52 — | $1.92B — | 23.53 | $0.15 — | ||
| Akzo Nobel India Limited AKZOINDIA.BO | ₹3,491.65 42.24 USD |
-0.61
|
₹159.01B 1.92B USD | ₹7.41K 89.65 USD | ₹3,466.00 41.93 USD | ₹3,581.55 43.33 USD | ₹159.01B 1.92B USD | 7.98 | ₹437.02 5.29 USD | ||
| Akzo Nobel India Limited AKZOINDIA.NS | ₹3,489.70 42.22 USD |
-0.67
|
₹158.92B 1.92B USD | ₹113.22K 1.37K USD | ₹3,451.50 41.76 USD | ₹3,582.40 43.34 USD | ₹158.92B 1.92B USD | 7.98 | ₹437.07 5.29 USD | ||
| Tsumura & Co. 4540.T | ¥3,831 25.86 USD |
+0.24
|
¥285B 1.92B USD | ¥187K 1.26K USD | ¥3,810 25.72 USD | ¥3,863 26.08 USD | ¥285B 1.92B USD | 10.54 | ¥363 2.45 USD | ||
| Inaba Denki Sangyo Co.,Ltd. 9934.T | ¥2,518 16.99 USD |
+2.05
|
¥285B 1.92B USD | ¥236K 1.59K USD | ¥2,480 16.74 USD | ¥2,518 16.99 USD | ¥285B 1.92B USD | 13.67 | ¥184 1.24 USD | ||
| Storskogen Group AB (publ) 0VK.F | €1.02 1.12 USD |
+0.2
|
€1.76B 1.92B USD | €3.33K 3.64K USD | €1.02 1.12 USD | €1.02 1.12 USD | €1.76B 1.92B USD | 17.06 | €0.06 0.07 USD | ||
| Gestamp Automoción, S.A. 0ROM.IL | €2.90 3.17 USD |
-1.43
|
€1.76B 1.92B USD | €534.00 583.73 USD | €2.90 3.17 USD | €2.97 3.25 USD | €1.76B 1.92B USD | 5.69 | €0.51 0.56 USD | ||
| ChemoMetec A/S CHY.F | €98.40 107.56 USD |
-1.25
|
€1.75B 1.92B USD | €31.00 33.89 USD | €98.40 107.56 USD | €98.40 107.56 USD | €1.75B 1.92B USD | 68.81 | €1.43 1.56 USD | ||
| Borregaard ASA 0QB7.IL | NOK 191.20 18.34 USD |
-1.04
|
NOK 20.00B 1.92B USD | NOK 316.00 30.31 USD | NOK 191.20 18.34 USD | NOK 191.20 18.34 USD | NOK 20.00B 1.92B USD | 20.82 | NOK 9.18 0.88 USD | ||
| Premier Foods plc FOJ1.F | €2.00 2.19 USD |
+0.5
|
€1.75B 1.92B USD | €101.00 110.41 USD | €2.00 2.19 USD | €2.00 2.19 USD | €1.75B 1.92B USD | 11.76 | €0.17 0.19 USD | ||
| Vishay Intertechnology, Inc. VHY.F | €12.94 14.15 USD |
+0.23
|
€1.75B 1.92B USD | €50.00 54.66 USD | €12.94 14.15 USD | €12.94 14.15 USD | €1.75B 1.92B USD | 0 | -€0.48 -0.5 USD | ||
| Cogeco Communications Inc. COG.F | €41.60 45.47 USD |
+0.48
|
€1.75B 1.91B USD | €114.00 124.62 USD | €41.60 45.47 USD | €41.60 45.47 USD | €1.75B 1.91B USD | 8.90 | €4.67 5.1 USD | ||
| Ocado Group plc 0OC1.F | €3.72 4.07 USD |
0
|
€1.75B 1.91B USD | €10.00 10.93 USD | €3.54 3.87 USD | €3.72 4.07 USD | €1.75B 1.91B USD | 0 | -€1.03 -1.1 USD | ||
| KSB SE & Co. KGaA KSB.DE | €1,000.00 1093.14 USD |
+1.52
|
€1.75B 1.91B USD | €6.00 6.56 USD | €1,000.00 1093.14 USD | €1,000.00 1093.14 USD | €1.75B 1.91B USD | 14.92 | €66.98 73.22 USD | ||
| Vaisala Oyj VAIAF | $52.75 — |
0
|
$1.91B — | $100.00 — | $52.75 — | $52.75 — | $1.91B — | 26.11 | $2.02 — | ||
| Enerpac Tool Group Corp. PW9.F | €31.60 34.54 USD |
-1.25
|
€1.75B 1.91B USD | €25.00 27.33 USD | €31.60 34.54 USD | €31.60 34.54 USD | €1.75B 1.91B USD | 21.64 | €1.46 1.6 USD | ||
| Anritsu AITUF | $11.94 — |
0
|
$1.91B — | $1.00 — | $13.67 — | $13.67 — | $1.91B — | 22.51 | $0.53 — | ||
| Vtech Holdings Limited VTCB.F | €6.70 7.32 USD |
-1.47
|
€1.75B 1.91B USD | €400.00 437.25 USD | €6.70 7.32 USD | €6.70 7.32 USD | €1.75B 1.91B USD | 13.67 | €0.49 0.54 USD | ||
| DHT Holdings, Inc. D8EN.F | €10.87 11.88 USD |
0
|
€1.75B 1.91B USD | €100.00 109.31 USD | €10.87 11.88 USD | €10.87 11.88 USD | €1.75B 1.91B USD | 10.25 | €1.06 1.16 USD | ||
| Drägerwerk AG & Co. KGaA DRW1.F | €546.50 597.4 USD |
0
|
€1.75B 1.91B USD | €5.00 5.47 USD | €545.90 596.74 USD | €546.50 597.4 USD | €1.75B 1.91B USD | 76.32 | €7.16 7.83 USD | ||
| OSL Group Limited 9D2.F | €2.16 2.36 USD |
+4.85
|
€1.75B 1.91B USD | €1.14K 1.25K USD | €2.08 2.27 USD | €2.16 2.36 USD | €1.75B 1.91B USD | 216.00 | €0.01 0.01 USD | ||
| Lancashire LCSHF | $7.63 — |
0
|
$1.91B — | $100.00 — | $7.50 — | $7.50 — | $1.91B — | 8.29 | $0.92 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||