결과 페이지 375 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Trusco Nakayama Corporation
9830.T
JP
|
¥2,347 14.47 USD |
-1.05
|
¥155B 954.18M USD | ¥182K 1.12K USD | ¥2,319 14.3 USD | ¥2,372 14.63 USD | ¥155B 954.18M USD | 9.47 | ¥248 1.53 USD | ||
Victrex
VTXPF
US
|
$10.95 — |
0
|
$953.95M — | $500.00 — | $9.58 — | $10.10 — | $953.95M — | 0 | -$0.30 — |
|
|
BuySell Technologies Co.,Ltd.
7685.T
JP
|
¥2,502 15.43 USD |
-3.1
|
¥155B 953.86M USD | ¥276K 1.7K USD | ¥2,488 15.34 USD | ¥2,554 15.75 USD | ¥155B 953.86M USD | 18.65 | ¥134 0.83 USD | ||
Trican Well Service Ltd.
TWZ.F
DE
|
€4.08 4.71 USD |
-1.92
|
€826.07M 953.56M USD | €400.00 461.73 USD | €4.08 4.71 USD | €4.08 4.71 USD | €826.07M 953.56M USD | 15.11 | €0.27 0.31 USD | ||
Daio Paper Corporation
DPR.F
DE
|
€5.35 6.18 USD |
-0.93
|
€825.10M 952.44M USD | €12.00 13.85 USD | €5.35 6.18 USD | €5.35 6.18 USD | €825.10M 952.44M USD | 19.81 | €0.27 0.31 USD | ||
ZEAL Network SE
TIMA.F
DE
|
€39.10 45.13 USD |
0
|
€825.01M 952.34M USD | €9.00 10.39 USD | €39.10 45.13 USD | €39.10 45.13 USD | €825.01M 952.34M USD | 18.79 | €2.08 2.4 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€111.00 128.13 USD |
0
|
€825.01M 952.33M USD | €161.00 185.85 USD | €110.98 128.11 USD | €111.00 128.13 USD | €825.01M 952.33M USD | 5.82 | €19.04 21.98 USD | ||
Elecom Co., Ltd.
6750.T
JP
|
¥1,916 11.81 USD |
-1.64
|
¥154B 951.51M USD | ¥114K 700.47 USD | ¥1,914 11.8 USD | ¥1,942 11.97 USD | ¥154B 951.51M USD | 7.06 | ¥271 1.67 USD | ||
GrainCorp
GRCLF
US
|
$4.38 — |
-1.13
|
$950.80M — | $400.00 — | $4.38 — | $4.38 — | $950.80M — | 0 | -$0.04 — |
|
|
Daishin Securities Co.,Ltd
003545.KS
KR
|
₩18,390 13.88 USD |
-0.05
|
₩1T 950.23M USD | ₩25K 18.71 USD | ₩18,300 13.81 USD | ₩18,400 13.89 USD | ₩1T 950.23M USD | 0 | ₩0 0 USD | ||
Allergy Therapeutics
AGYTF
US
|
$0.15 — |
0
|
$949.88M — | $7.14K — | $0.15 — | $0.15 — | $949.88M — | 0 | -$0.01 — |
|
|
Bloomin' Brands, Inc.
BOO.F
DE
|
€9.61 11.09 USD |
-1.72
|
€822.82M 949.81M USD | €350.00 404.02 USD | €9.61 11.09 USD | €9.61 11.09 USD | €822.82M 949.81M USD | 34.32 | €0.28 0.32 USD | ||
MMTC Limited
MMTC.BO
IN
|
₹52.30 0.63 USD |
+0.15
|
₹78.45B 949.11M USD | ₹85.60K 1.04K USD | ₹52.20 0.63 USD | ₹53.41 0.65 USD | ₹78.45B 949.11M USD | 17.66 | ₹2.96 0.04 USD | ||
AXISCADES Technologies Limited
AXISCADES.NS
IN
|
₹1,844.30 22.31 USD |
+0.16
|
₹78.44B 949.05M USD | ₹71.14K 860.63 USD | ₹1,832.60 22.17 USD | ₹1,886.00 22.82 USD | ₹78.44B 949.05M USD | 179.23 | ₹10.29 0.12 USD | ||
Wavestone SA
2WSA.F
DE
|
€33.50 38.67 USD |
-1.9
|
€821.97M 948.82M USD | €100.00 115.43 USD | €33.50 38.67 USD | €33.50 38.67 USD | €821.97M 948.82M USD | 10.02 | €3.34 3.86 USD | ||
McMillan Shakespeare Limited
NMN.F
DE
|
€11.80 13.62 USD |
-5.6
|
€821.79M 948.62M USD | €189.00 218.17 USD | €11.80 13.62 USD | €11.80 13.62 USD | €821.79M 948.62M USD | 13.25 | €0.89 1.03 USD | ||
YIT Oyj
YIT.F
DE
|
€3.56 4.11 USD |
-0.56
|
€821.36M 948.12M USD | €2.53K 2.92K USD | €3.56 4.11 USD | €3.56 4.11 USD | €821.36M 948.12M USD | 0 | -€0.31 -0.3 USD | ||
Daejoo Electronic Materials Co., Ltd.
078600.KQ
KR
|
₩80,500 60.76 USD |
-12.78
|
₩1T 947.99M USD | ₩313K 236.41 USD | ₩80,500 60.76 USD | ₩93,700 70.73 USD | ₩1T 947.99M USD | 0 | ₩0 0 USD | ||
FuelCell Energy, Inc.
FCEL.MX
MX
|
MX$200.00 11.84 USD |
-13.04
|
MX$15.99B 946.85M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.99B 946.85M USD | 0 | -MX$49.39 -2.9 USD | ||
ORIC Pharmaceuticals, Inc.
4TZ.F
DE
|
€7.92 9.14 USD |
+0.43
|
€819.86M 946.39M USD | €700.00 808.03 USD | €7.92 9.14 USD | €7.92 9.14 USD | €819.86M 946.39M USD | 0 | -€1.13 -1.3 USD | ||
Hochiki Corporation
6745.T
JP
|
¥2,057 12.68 USD |
-2.33
|
¥153B 946.27M USD | ¥145K 895.32 USD | ¥2,030 12.52 USD | ¥2,100 12.95 USD | ¥153B 946.27M USD | 15.72 | ¥131 0.81 USD | ||
|
Hanwha Investment & Securities Co., Ltd.
003530.KS
KR
|
₩3,940 2.97 USD |
-3.79
|
₩1T 945.96M USD | ₩629K 474.5 USD | ₩3,900 2.94 USD | ₩4,070 3.07 USD | ₩1T 945.96M USD | 0 | ₩0 0 USD | ||
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥932 5.75 USD |
+0.11
|
¥153B 945.92M USD | ¥423K 2.61K USD | ¥927 5.72 USD | ¥940 5.8 USD | ¥153B 945.92M USD | 12.66 | ¥74 0.45 USD | ||
Mitsubishi Estate Logistics REIT Investment Corporation
3481.T
JP
|
¥103,300 636.96 USD |
-0.58
|
¥153B 945.9M USD | ¥4K 27.7 USD | ¥103,200 636.35 USD | ¥103,900 640.66 USD | ¥153B 945.9M USD | 18.83 | ¥5K 33.82 USD | ||
Sats ASA
2S0.F
DE
|
€4.27 4.92 USD |
+0.71
|
€819.21M 945.64M USD | €150.00 173.15 USD | €4.27 4.92 USD | €4.27 4.92 USD | €819.21M 945.64M USD | 17.05 | €0.25 0.29 USD | ||
Wereldhave N.V.
WER.F
DE
|
€17.56 20.27 USD |
+1.27
|
€819.03M 945.44M USD | €84.00 96.96 USD | €17.28 19.95 USD | €17.56 20.27 USD | €819.03M 945.44M USD | 12.02 | €1.46 1.69 USD | ||
AXISCADES Technologies Limited
AXISCADES.BO
IN
|
₹1,837.00 22.22 USD |
-0.38
|
₹78.13B 945.29M USD | ₹5.84K 70.69 USD | ₹1,834.20 22.19 USD | ₹1,884.70 22.8 USD | ₹78.13B 945.29M USD | 178.52 | ₹10.29 0.12 USD | ||
Sri Trang Gloves (Thailand) Public Company Limited
STG.SI
SG
|
SGD 0.39 0.29 USD |
0
|
SGD 1.26B 945.04M USD | SGD 100.00 74.95 USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 1.26B 945.04M USD | 0 | SGD 0.00 0 USD | ||
|
BHI Co., Ltd.
083650.KQ
KR
|
₩40,450 30.53 USD |
-6.26
|
₩1T 944.76M USD | ₩149K 112.8 USD | ₩40,250 30.38 USD | ₩42,850 32.34 USD | ₩1T 944.76M USD | 0 | ₩0 0 USD | ||
EverQuote, Inc.
EVER.MX
MX
|
MX$451.00 26.7 USD |
+18.36
|
MX$15.95B 944.63M USD | MX$0.00 0 USD | MX$451.00 26.7 USD | MX$451.00 26.7 USD | MX$15.95B 944.63M USD | 8.16 | MX$55.24 3.27 USD | ||
|
Daio Paper Corporation
3880.T
JP
|
¥992 6.12 USD |
+1.12
|
¥153B 943.36M USD | ¥270K 1.66K USD | ¥986 6.08 USD | ¥995 6.14 USD | ¥153B 943.36M USD | 20.50 | ¥48 0.3 USD | ||
Ohsho Food Service Corp.
9936.T
JP
|
¥2,910 17.94 USD |
-0.68
|
¥153B 942.59M USD | ¥393K 2.42K USD | ¥2,877 17.74 USD | ¥2,947 18.17 USD | ¥153B 942.59M USD | 26.78 | ¥109 0.67 USD | ||
Sanofi India Limited
SANOFI.NS
IN
|
₹3,381.60 40.91 USD |
+0.95
|
₹77.88B 942.22M USD | ₹40.59K 491.12 USD | ₹3,351.90 40.55 USD | ₹3,396.00 41.09 USD | ₹77.88B 942.22M USD | 21.36 | ₹158.27 1.91 USD | ||
Sanofi India Limited
SANOFI.BO
IN
|
₹3,381.00 40.9 USD |
+0.99
|
₹77.87B 942.06M USD | ₹4.82K 58.35 USD | ₹3,354.00 40.58 USD | ₹3,396.75 41.1 USD | ₹77.87B 942.06M USD | 21.36 | ₹158.27 1.91 USD | ||
Michael Page Plc
3MI.F
DE
|
€2.62 3.02 USD |
+3.97
|
€815.77M 941.67M USD | €1.63K 1.88K USD | €2.62 3.02 USD | €2.62 3.02 USD | €815.77M 941.67M USD | 52.39 | €0.05 0.06 USD | ||
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,419 14.92 USD |
-0.12
|
¥153B 941.26M USD | ¥83K 513.64 USD | ¥2,392 14.75 USD | ¥2,437 15.03 USD | ¥153B 941.26M USD | 11.63 | ¥208 1.28 USD | ||
Astec Industries, Inc.
AI2.F
DE
|
€35.40 40.86 USD |
0
|
€815.10M 940.9M USD | €150.00 173.15 USD | €35.40 40.86 USD | €35.40 40.86 USD | €815.10M 940.9M USD | 48.49 | €0.73 0.84 USD | ||
Elders Limited
FTZ.F
DE
|
€3.78 4.36 USD |
-2.58
|
€814.21M 939.87M USD | €1.00K 1.15K USD | €3.78 4.36 USD | €3.78 4.36 USD | €814.21M 939.87M USD | 27.00 | €0.14 0.16 USD | ||
Asseco South Eastern Europe S.A.
7T8.F
DE
|
€15.68 18.1 USD |
-2.97
|
€813.70M 939.28M USD | €3.00K 3.46K USD | €15.68 18.1 USD | €15.68 18.1 USD | €813.70M 939.28M USD | 15.67 | €1.00 1.15 USD | ||
Raymond Limited
RAYMOND.BO
IN
|
₹1,165.80 14.1 USD |
+3.81
|
₹77.59B 938.66M USD | ₹51.08K 617.96 USD | ₹1,135.65 13.74 USD | ₹1,184.40 14.33 USD | ₹77.59B 938.66M USD | 148.32 | ₹7.86 0.1 USD | ||
Daktronics, Inc.
DA3.F
DE
|
€16.90 19.51 USD |
0
|
€812.77M 938.2M USD | €1.00K 1.15K USD | €16.90 19.51 USD | €16.90 19.51 USD | €812.77M 938.2M USD | 19.88 | €0.85 0.98 USD | ||
Arçelik Anonim Sirketi
ACKAY
US
|
$6.94 — |
-12.7
|
$937.91M — | $25.00 — | $6.94 — | $6.94 — | $937.91M — | 0 | -$1.13 — |
|
|
Genuit Group plc
0P5.F
DE
|
€3.22 3.72 USD |
+3.87
|
€812.34M 937.71M USD | €360.00 415.56 USD | €3.22 3.72 USD | €3.22 3.72 USD | €812.34M 937.71M USD | 21.46 | €0.15 0.17 USD | ||
JYP Entertainment Corporation
035900.KQ
KR
|
₩37,400 28.23 USD |
-1.45
|
₩1T 935.38M USD | ₩197K 148.51 USD | ₩37,050 27.97 USD | ₩38,300 28.91 USD | ₩1T 935.38M USD | 0 | ₩0 0 USD | ||
|
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥5,870 36.2 USD |
-1.68
|
¥152B 935.35M USD | ¥82K 507.47 USD | ¥5,800 35.76 USD | ¥5,930 36.57 USD | ¥152B 935.35M USD | 7.11 | ¥825 5.09 USD | ||
Toshiba Tec Corporation
6588.T
JP
|
¥2,862 17.65 USD |
-1.04
|
¥152B 935.1M USD | ¥142K 876.83 USD | ¥2,806 17.3 USD | ¥2,885 17.79 USD | ¥152B 935.1M USD | 0 | -¥43 -0.2 USD | ||
Topre Corporation
5975.T
JP
|
¥3,135 19.33 USD |
-1.1
|
¥152B 935.03M USD | ¥62K 382.92 USD | ¥3,115 19.21 USD | ¥3,195 19.7 USD | ¥152B 935.03M USD | 6.74 | ¥465 2.87 USD | ||
The Shikoku Bank, Ltd.
8387.T
JP
|
¥3,620 22.32 USD |
-7.65
|
¥152B 934.91M USD | ¥258K 1.59K USD | ¥3,605 22.23 USD | ¥3,810 23.49 USD | ¥152B 934.91M USD | 8.69 | ¥417 2.57 USD | ||
RFHIC Corporation
218410.KQ
KR
|
₩46,950 35.44 USD |
-9.71
|
₩1T 934.91M USD | ₩295K 222.37 USD | ₩46,850 35.36 USD | ₩51,400 38.8 USD | ₩1T 934.91M USD | 0 | ₩0 0 USD | ||
Afya Limited
1AY.F
DE
|
€9.15 10.56 USD |
+7.02
|
€809.58M 934.52M USD | €599.00 691.45 USD | €9.15 10.56 USD | €9.15 10.56 USD | €809.58M 934.52M USD | 6.31 | €1.45 1.67 USD | ||
Douglas Dynamics, Inc.
5D4.F
DE
|
€35.00 40.4 USD |
-1.13
|
€809.38M 934.3M USD | €1.00 1.15 USD | €35.00 40.4 USD | €35.00 40.4 USD | €809.38M 934.3M USD | 18.51 | €1.89 2.18 USD | ||
|
DOUTOR NICHIRES Holdings Co., Ltd.
3087.T
JP
|
¥3,600 22.2 USD |
+0.98
|
¥151B 933.97M USD | ¥190K 1.17K USD | ¥3,585 22.11 USD | ¥3,630 22.38 USD | ¥151B 933.97M USD | 71.27 | ¥51 0.31 USD | ||
Grupa Pracuj S.A.
BP8.F
DE
|
€11.74 13.55 USD |
-2.17
|
€808.86M 933.7M USD | €250.00 288.58 USD | €11.74 13.55 USD | €11.74 13.55 USD | €808.86M 933.7M USD | 13.97 | €0.84 0.97 USD | ||
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$343.50 10.91 USD |
-4.58
|
NT$29.38B 933.65M USD | NT$152.17K 4.84K USD | NT$335.00 10.64 USD | NT$359.50 11.42 USD | NT$29.38B 933.65M USD | 10.89 | NT$31.52 1 USD | ||
Sri Trang Agro-Industry Public Company Limited
STA-R.BK
TH
|
THB 21.60 0.61 USD |
-1.82
|
THB 33.18B 933.53M USD | THB 5.52M 155.46K USD | THB 21.60 0.61 USD | THB 22.30 0.63 USD | THB 33.18B 933.53M USD | 0 | -THB 0.85 -0.02 USD | ||
Barings BDC, Inc.
TRY.F
DE
|
€7.69 8.87 USD |
+0.52
|
€808.71M 933.52M USD | €125.00 144.29 USD | €7.69 8.87 USD | €7.69 8.87 USD | €808.71M 933.52M USD | 10.97 | €0.70 0.81 USD | ||
Shenzhen Inv Hldgs Bay Area Dev
SHIHF
US
|
$0.28 — |
0
|
$932.87M — | $9.15K — | $0.25 — | $0.25 — | $932.87M — | 14.00 | $0.02 — |
|
|
Energy Resources of Australia
EGRAF
US
|
$0.00 — |
0
|
$932.41M — | $2.70K — | $0.00 — | $0.01 — | $932.41M — | 0 | $0.00 — |
|
|
Costain Group PLC
5JY.F
DE
|
€3.10 3.58 USD |
0
|
€807.44M 932.06M USD | €812.00 937.32 USD | €3.10 3.58 USD | €3.10 3.58 USD | €807.44M 932.06M USD | 19.37 | €0.16 0.18 USD | ||
Logwin AG
TGHN.DE
DE
|
€280.00 323.21 USD |
0
|
€806.18M 930.6M USD | €9.00 10.39 USD | €280.00 323.21 USD | €280.00 323.21 USD | €806.18M 930.6M USD | 14.17 | €19.76 22.81 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€177.98 205.45 USD |
0
|
€805.53M 929.85M USD | €10.00 11.54 USD | €177.98 205.45 USD | €177.98 205.45 USD | €805.53M 929.85M USD | 6.55 | €27.15 31.34 USD | ||
Voyageurs du Monde SA
ALVDM.PA
FR
|
€179.50 207.2 USD |
0
|
€805.49M 929.81M USD | €176.00 203.16 USD | €179.50 207.2 USD | €179.50 207.2 USD | €805.49M 929.81M USD | 16.25 | €11.04 12.74 USD | ||
Zhongyu Energy Holdings Limited
MJVC.F
DE
|
€0.30 0.35 USD |
0
|
€805.31M 929.6M USD | €2.00 2.31 USD | €0.30 0.35 USD | €0.30 0.35 USD | €805.31M 929.6M USD | 30.00 | €0.01 0.01 USD | ||
A.G. BARR
BAGFF
US
|
$8.44 — |
0
|
$929.26M — | $7.20K — | $6.60 — | $6.60 — | $929.26M — | 15.34 | $0.55 — |
|
|
Aichi Steel Corporation
5482.T
JP
|
¥2,344 14.45 USD |
+0.26
|
¥151B 928.59M USD | ¥535K 3.3K USD | ¥2,300 14.18 USD | ¥2,383 14.69 USD | ¥151B 928.59M USD | 13.76 | ¥170 1.05 USD | ||
Workspace
WKPPF
US
|
$4.82 — |
0
|
$928.57M — | $100.00 — | $4.80 — | $4.80 — | $928.57M — | 0 | -$0.84 — |
|
|
Nxera Pharma Co., Ltd.
JSS.F
DE
|
€8.80 10.16 USD |
0
|
€804.11M 928.21M USD | €300.00 346.3 USD | €8.80 10.16 USD | €8.80 10.16 USD | €804.11M 928.21M USD | 0 | -€0.34 -0.3 USD | ||
Lenzing
LNZNF
US
|
$12.65 — |
-0.24
|
$928.19M — | $100.00 — | $12.65 — | $12.65 — | $928.19M — | 0 | -$3.99 — |
|
|
|
Hyosung TNC Corporation
298020.KS
KR
|
₩286,500 216.26 USD |
+2.69
|
₩1T 928.16M USD | ₩27K 20.12 USD | ₩271,000 204.56 USD | ₩290,500 219.28 USD | ₩1T 928.16M USD | 0 | ₩0 0 USD | ||
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€108.90 125.71 USD |
-1.89
|
€803.75M 927.79M USD | €197.00 227.4 USD | €108.10 124.78 USD | €111.00 128.13 USD | €803.75M 927.79M USD | 7.62 | €14.28 16.48 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.76 0.87 USD |
+0.67
|
€803.49M 927.5M USD | €307.00 354.38 USD | €0.76 0.87 USD | €0.76 0.87 USD | €803.49M 927.5M USD | 12.58 | €0.06 0.07 USD | ||
Thyrocare Technologies Limited
THYROCARE.BO
IN
|
₹481.60 5.83 USD |
+0.95
|
₹76.65B 927.39M USD | ₹259.53K 3.14K USD | ₹471.80 5.71 USD | ₹490.75 5.94 USD | ₹76.65B 927.39M USD | 43.90 | ₹10.97 0.13 USD | ||
Tsuburaya Fields Holdings Inc.
2767.T
JP
|
¥2,415 14.89 USD |
-1.35
|
¥150B 927.02M USD | ¥275K 1.69K USD | ¥2,415 14.89 USD | ¥2,454 15.13 USD | ¥150B 927.02M USD | 12.33 | ¥196 1.21 USD | ||
PT Cikarang Listrindo Tbk
POWR.JK
ID
|
IDR 915.00 0.06 USD |
-4.69
|
IDR 14.50T 926.84M USD | IDR 7.29M 465.74 USD | IDR 915.00 0.06 USD | IDR 960.00 0.06 USD | IDR 14.50T 926.84M USD | 12.46 | IDR 73.40 0.004 USD | ||
|
Techwing, Inc.
089030.KQ
KR
|
₩34,350 25.93 USD |
-6.78
|
₩1T 926.7M USD | ₩428K 323.29 USD | ₩34,250 25.85 USD | ₩36,000 27.17 USD | ₩1T 926.7M USD | 0 | ₩0 0 USD | ||
BML, Inc.
BMZ.MU
DE
|
€21.40 24.7 USD |
+2.88
|
€802.15M 925.95M USD | €0.00 0 USD | €21.40 24.7 USD | €21.40 24.7 USD | €802.15M 925.95M USD | 18.44 | €1.16 1.34 USD | ||
Scandinavian Tobacco Group A/S
8ZI.F
DE
|
€10.18 11.75 USD |
+0.2
|
€801.80M 925.54M USD | €380.00 438.65 USD | €10.18 11.75 USD | €10.18 11.75 USD | €801.80M 925.54M USD | 9.17 | €1.11 1.28 USD | ||
Kelly Services
KELYB
US
|
$26.64 — |
-2.58
|
$925.21M — | $2.48K — | $26.34 — | $26.95 — | $925.21M — | 0 | -$7.79 — |
|
|
Nippon Paper Industries Co., Ltd.
9NI.F
DE
|
€6.95 8.02 USD |
-0.71
|
€801.39M 925.08M USD | €1.60K 1.85K USD | €6.95 8.02 USD | €6.95 8.02 USD | €801.39M 925.08M USD | 14.78 | €0.47 0.54 USD | ||
Lenzing Aktiengesellschaft
LEN.F
DE
|
€10.92 12.61 USD |
+1.87
|
€801.25M 924.91M USD | €636.00 734.16 USD | €10.92 12.61 USD | €10.92 12.61 USD | €801.25M 924.91M USD | 0 | -€3.42 -3.9 USD | ||
Logwin AG
TGHN.F
DE
|
€278.00 320.9 USD |
+0.72
|
€800.42M 923.95M USD | €20.00 23.09 USD | €278.00 320.9 USD | €278.00 320.9 USD | €800.42M 923.95M USD | 13.86 | €20.05 23.14 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,345 20.63 USD |
+0.15
|
¥150B 923.58M USD | ¥276K 1.7K USD | ¥3,330 20.53 USD | ¥3,380 20.84 USD | ¥150B 923.58M USD | 9.67 | ¥346 2.13 USD | ||
Metals X Limited
FG5.F
DE
|
€0.90 1.04 USD |
-4.91
|
€799.08M 922.41M USD | €900.00 1.04K USD | €0.90 1.04 USD | €0.90 1.04 USD | €799.08M 922.41M USD | 9.01 | €0.10 0.12 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.86 12.54 USD |
0
|
€799.00M 922.32M USD | €300.00 346.3 USD | €10.86 12.54 USD | €10.86 12.54 USD | €799.00M 922.32M USD | 83.53 | €0.13 0.15 USD | ||
|
Heiwa Real Estate Co., Ltd.
8803.T
JP
|
¥2,261 13.94 USD |
+0.13
|
¥149B 921.13M USD | ¥248K 1.53K USD | ¥2,252 13.89 USD | ¥2,270 14 USD | ¥149B 921.13M USD | 13.32 | ¥170 1.05 USD | ||
Tanfac Industries Limited
TANFACIND.BO
IN
|
₹3,450.00 41.74 USD |
+0.61
|
₹76.10B 920.69M USD | ₹35.40K 428.27 USD | ₹3,236.05 39.15 USD | ₹3,468.95 41.97 USD | ₹76.10B 920.69M USD | 98.01 | ₹35.20 0.43 USD | ||
PT Soho Global Health Tbk
SOHO.JK
ID
|
IDR 1,135.00 0.07 USD |
-6.97
|
IDR 14.41T 920.51M USD | IDR 44.90K 2.87 USD | IDR 1,135.00 0.07 USD | IDR 1,225.00 0.08 USD | IDR 14.41T 920.51M USD | 20.26 | IDR 56.02 0.003 USD | ||
Broadleaf
BRDLF
US
|
$5.08 — |
0
|
$920.43M — | $100.00 — | $5.08 — | $5.08 — | $920.43M — | 23.09 | $0.22 — |
|
|
Grupo Herdez
GUZOF
US
|
$2.86 — |
0
|
$919.65M — | $240.00 — | $2.90 — | $2.90 — | $919.65M — | 13.61 | $0.21 — |
|
|
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩16,560 12.5 USD |
+1.91
|
₩1T 919.28M USD | ₩66K 49.93 USD | ₩16,070 12.13 USD | ₩16,570 12.51 USD | ₩1T 919.28M USD | 0 | ₩0 0 USD | ||
Safilo
SAFLY
US
|
$4.75 — |
0
|
$918.99M — | $416.00 — | $3.71 — | $3.76 — | $918.99M — | 16.96 | $0.28 — |
|
|
Avon
AVNBF
US
|
$31.20 — |
+30
|
$918.89M — | $84.00 — | $31.20 — | $31.20 — | $918.89M — | 52.00 | $0.60 — |
|
|
Troax Group AB (publ)
5TOA.F
DE
|
€13.30 15.35 USD |
+0.15
|
€795.94M 918.78M USD | €100.00 115.43 USD | €13.30 15.35 USD | €13.30 15.35 USD | €795.94M 918.78M USD | 266.00 | €0.05 0.06 USD | ||
Ferroglobe PLC
GSMN.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$15.51B 918.35M USD | MX$0.00 0 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$15.51B 918.35M USD | 9.74 | MX$8.52 0.5 USD | ||
San-Ai Obbli Co., Ltd.
8097.T
JP
|
¥2,420 14.92 USD |
-0.78
|
¥149B 918.32M USD | ¥71K 439.03 USD | ¥2,413 14.88 USD | ¥2,440 15.05 USD | ¥149B 918.32M USD | 13.95 | ¥173 1.07 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
0
|
€795.52M 918.29M USD | €670.00 773.4 USD | €2.15 2.48 USD | €2.15 2.48 USD | €795.52M 918.29M USD | 13.40 | €0.16 0.18 USD | ||
JBG SMITH Properties
JBG.F
DE
|
€10.30 11.89 USD |
+0.98
|
€795.47M 918.24M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.30 11.89 USD | €795.47M 918.24M USD | 0 | -€2.19 -2.5 USD | ||
Arjo
ARRJF
US
|
$3.37 — |
0
|
$917.89M — | $10.00K — | $2.91 — | $2.91 — | $917.89M — | 24.07 | $0.14 — |
|
|
Develia S.A.
94L.F
DE
|
€1.72 1.98 USD |
-9.68
|
€795.08M 917.79M USD | €100.00 115.43 USD | €1.72 1.98 USD | €1.72 1.98 USD | €795.08M 917.79M USD | 5.71 | €0.30 0.35 USD | ||
Beazer Homes USA Inc
BE4A.F
DE
|
€29.80 34.4 USD |
0
|
€795.05M 917.76M USD | €100.00 115.43 USD | €29.80 34.4 USD | €29.80 34.4 USD | €795.05M 917.76M USD | 0 | -€0.29 -0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
