결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Kingdee International Software
KGDEY
US
|
$116.00 — |
0
|
$4.05B — | $100.00 — | $115.00 — | $115.00 — | $4.05B — | 115.99 | $1.00 — |
|
|
COMSYS Holdings Corporation
1721.T
JP
|
¥5,741 35.4 USD |
+1.16
|
¥656B 4.05B USD | ¥542K 3.34K USD | ¥5,649 34.83 USD | ¥5,749 35.45 USD | ¥656B 4.05B USD | 16.94 | ¥339 2.09 USD | ||
Alaska Air Group, Inc.
A1LK34.SA
BR
|
R$178.80 36.24 USD |
0
|
R$19.95B 4.04B USD | R$0.00 0 USD | R$178.80 36.24 USD | R$178.80 36.24 USD | R$19.95B 4.04B USD | 0 | -R$18.37 -3.7 USD | ||
Planet Fitness, Inc.
3PL.F
DE
|
€46.16 53.28 USD |
-0.52
|
€3.50B 4.04B USD | €82.00 94.66 USD | €46.16 53.28 USD | €46.56 53.75 USD | €3.50B 4.04B USD | 18.39 | €2.51 2.9 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€17.30 19.97 USD |
+2.98
|
€3.50B 4.04B USD | €100.00 115.43 USD | €17.30 19.97 USD | €17.30 19.97 USD | €3.50B 4.04B USD | 17.30 | €1.00 1.15 USD | ||
WSFS Financial Corporation
WF4.F
DE
|
€68.50 79.07 USD |
+0.74
|
€3.50B 4.04B USD | €23.00 26.55 USD | €68.50 79.07 USD | €68.50 79.07 USD | €3.50B 4.04B USD | 12.25 | €5.59 6.45 USD | ||
COPT Defense Properties
WX7.F
DE
|
€30.20 34.86 USD |
-0.66
|
€3.50B 4.04B USD | €200.00 230.87 USD | €30.20 34.86 USD | €30.60 35.32 USD | €3.50B 4.04B USD | 24.35 | €1.24 1.43 USD | ||
Titan S.A.
TCJ.F
DE
|
€46.86 54.09 USD |
-0.59
|
€3.50B 4.04B USD | €1.00 1.15 USD | €46.86 54.09 USD | €46.86 54.09 USD | €3.50B 4.04B USD | 10.79 | €4.34 5.01 USD | ||
Bread Financial Holdings, Inc.
LID.F
DE
|
€91.00 105.04 USD |
+2.25
|
€3.50B 4.04B USD | €60.00 69.26 USD | €91.00 105.04 USD | €91.00 105.04 USD | €3.50B 4.04B USD | 8.18 | €11.12 12.84 USD | ||
iRhythm Holdings, Inc.
I25.F
DE
|
€106.00 122.36 USD |
+1.92
|
€3.49B 4.03B USD | €20.00 23.09 USD | €106.00 122.36 USD | €108.00 124.67 USD | €3.49B 4.03B USD | 0 | -€0.36 -0.4 USD | ||
Air Canada
ADH2.F
DE
|
€13.80 15.93 USD |
+2.99
|
€3.49B 4.03B USD | €1.00 1.15 USD | €13.80 15.93 USD | €13.80 15.93 USD | €3.49B 4.03B USD | 16.62 | €0.83 0.96 USD | ||
Vault Minerals
REDLF
US
|
$3.89 — |
+1.3
|
$4.02B — | $600.00 — | $3.75 — | $3.75 — | $4.02B — | 21.61 | $0.18 — |
|
|
Clariant AG
CLRS.F
DE
|
€10.60 12.24 USD |
0
|
€3.49B 4.02B USD | €150.00 173.15 USD | €10.60 12.24 USD | €10.60 12.24 USD | €3.49B 4.02B USD | 0 | -€0.11 -0.1 USD | ||
Enphase Energy, Inc.
E0P.F
DE
|
€26.42 30.49 USD |
-1.4
|
€3.48B 4.02B USD | €12.00 13.85 USD | €26.42 30.49 USD | €26.42 30.49 USD | €3.48B 4.02B USD | 32.21 | €0.82 0.95 USD | ||
AAR Corp.
ARZ.F
DE
|
€86.55 99.91 USD |
+2.85
|
€3.48B 4.02B USD | €99.00 114.28 USD | €86.55 99.91 USD | €86.55 99.91 USD | €3.48B 4.02B USD | 20.70 | €4.18 4.83 USD | ||
Krones AG
KRNU.F
DE
|
€55.00 63.49 USD |
0
|
€3.48B 4.01B USD | €45.00 51.95 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.48B 4.01B USD | 11.90 | €4.62 5.33 USD | ||
Goldwind Science&Technology
XJNGF
US
|
$0.95 — |
0
|
$4.01B — | $1.00K — | $1.17 — | $1.17 — | $4.01B — | 9.50 | $0.10 — |
|
|
Manchester United plc
MANUN.MX
MX
|
MX$392.65 23.25 USD |
0
|
MX$67.73B 4.01B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$67.73B 4.01B USD | 0 | -MX$601.46 -35.6 USD | ||
Uranium Energy Corp.
U6Z.F
DE
|
€7.01 8.09 USD |
+4.55
|
€3.47B 4.01B USD | €3.49K 4.03K USD | €6.63 7.65 USD | €7.01 8.09 USD | €3.47B 4.01B USD | 0 | -€0.24 -0.2 USD | ||
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.09 0.11 USD |
-0.55
|
€3.47B 4.01B USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
Arcadis
ARCVF
US
|
$47.05 — |
0
|
$4.01B — | $59.00 — | $46.54 — | $46.54 — | $4.01B — | 17.29 | $2.72 — |
|
|
Axtel, S.A.B. de C.V.
4GK.F
DE
|
€0.16 0.18 USD |
+1.27
|
€3.47B 4.01B USD | €5.00K 5.77K USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.47B 4.01B USD | 0 | €0.00 0 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,350.96 79.99 USD |
0
|
MX$67.66B 4.01B USD | MX$0.00 0 USD | MX$1,350.96 79.99 USD | MX$1,350.96 79.99 USD | MX$67.66B 4.01B USD | 4.67 | MX$288.99 17.11 USD | ||
MakeMyTrip Limited
MY1.F
DE
|
€36.89 42.58 USD |
-5.12
|
€3.47B 4.01B USD | €461.00 532.15 USD | €36.64 42.29 USD | €36.89 42.58 USD | €3.47B 4.01B USD | 217.00 | €0.17 0.2 USD | ||
Hang Lung Properties Limited
AOP.F
DE
|
€0.67 0.77 USD |
-1.04
|
€3.47B 4B USD | €224.00 258.57 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.47B 4B USD | 16.67 | €0.04 0.05 USD | ||
HLB Co., Ltd.
028300.KQ
KR
|
₩39,900 30.12 USD |
+1.66
|
₩5T 4B USD | ₩466K 351.39 USD | ₩39,150 29.55 USD | ₩41,300 31.17 USD | ₩5T 4B USD | 0 | ₩0 0 USD | ||
|
Globe Telecom
GTMEY
US
|
$27.68 — |
0
|
$4.00B — | $5.00 — | $26.97 — | $26.97 — | $4.00B — | 11.93 | $2.32 — |
|
|
Dino Polska S.A.
0TCP.IL
GB
|
PLN 35.07 8.91 USD |
-54.75
|
PLN 15.75B 4B USD | PLN 0.00 0 USD | PLN 35.07 8.91 USD | PLN 35.07 8.91 USD | PLN 15.75B 4B USD | 2.64 | PLN 13.26 3.37 USD | ||
Amplifon S.p.A.
AMP.VI
AT
|
€13.05 15.06 USD |
+1.4
|
€3.47B 4B USD | €0.00 0 USD | €13.04 15.05 USD | €13.06 15.08 USD | €3.47B 4B USD | 42.08 | €0.31 0.36 USD | ||
NHK Spring Co., Ltd.
NHK.F
DE
|
€17.10 19.74 USD |
+0.59
|
€3.46B 4B USD | €49.00 56.56 USD | €17.10 19.74 USD | €17.10 19.74 USD | €3.46B 4B USD | 18.00 | €0.95 1.1 USD | ||
|
Transportadora de Gas del Sur S.A.
T2K1.SG
DE
|
€23.00 26.55 USD |
-5.74
|
€3.46B 4B USD | €0.00 0 USD | €23.00 26.55 USD | €23.40 27.01 USD | €3.46B 4B USD | 10.04 | €2.29 2.64 USD | ||
Isetan Mitsukoshi Holdings Ltd.
4HP.F
DE
|
€10.00 11.54 USD |
-1.96
|
€3.46B 4B USD | €200.00 230.87 USD | €9.90 11.43 USD | €10.00 11.54 USD | €3.46B 4B USD | 15.87 | €0.63 0.73 USD | ||
Internet Initiative Japan Inc.
I6I.F
DE
|
€19.50 22.51 USD |
-1.02
|
€3.46B 3.99B USD | €100.00 115.43 USD | €19.50 22.51 USD | €19.50 22.51 USD | €3.46B 3.99B USD | 25.32 | €0.77 0.89 USD | ||
RIT Capital Partners
RITPF
US
|
$32.36 — |
-2
|
$3.99B — | $615.00 — | $33.00 — | $33.00 — | $3.99B — | 10.60 | $3.05 — |
|
|
|
Protector Forsikring ASA
PR40.F
DE
|
€84.00 96.96 USD |
+3.7
|
€3.46B 3.99B USD | €12.00 13.85 USD | €84.00 96.96 USD | €84.00 96.96 USD | €3.46B 3.99B USD | 16.53 | €5.08 5.86 USD | ||
Kewpie Corporation
QPJ.F
DE
|
€25.60 29.55 USD |
-0.78
|
€3.46B 3.99B USD | €37.00 42.71 USD | €25.60 29.55 USD | €25.60 29.55 USD | €3.46B 3.99B USD | 24.85 | €1.03 1.19 USD | ||
PLDT Inc.
PLO.F
DE
|
€16.00 18.47 USD |
-3.61
|
€3.46B 3.99B USD | €2.00 2.31 USD | €16.00 18.47 USD | €16.30 18.82 USD | €3.46B 3.99B USD | 8.79 | €1.82 2.1 USD | ||
The GEO Group, Inc.
GEO1.MX
MX
|
MX$512.00 30.32 USD |
0
|
MX$67.39B 3.99B USD | MX$0.00 0 USD | MX$512.00 30.32 USD | MX$512.00 30.32 USD | MX$67.39B 3.99B USD | 13.35 | MX$38.33 2.27 USD | ||
TransAlta Corporation
TZ1.F
DE
|
€10.92 12.61 USD |
+1.02
|
€3.45B 3.99B USD | €166.00 191.62 USD | €10.92 12.61 USD | €10.92 12.61 USD | €3.45B 3.99B USD | 0 | -€0.18 -0.2 USD | ||
Protector Forsikring ASA
PR4.F
DE
|
€41.96 48.44 USD |
-1.18
|
€3.45B 3.99B USD | €1.50K 1.73K USD | €41.96 48.44 USD | €41.96 48.44 USD | €3.45B 3.99B USD | 15.95 | €2.63 3.04 USD | ||
Diodes Incorporated
DDQ.F
DE
|
€75.00 86.58 USD |
+4.9
|
€3.45B 3.99B USD | €183.00 211.24 USD | €73.50 84.84 USD | €75.00 86.58 USD | €3.45B 3.99B USD | 46.87 | €1.60 1.85 USD | ||
Liquidia Corporation
LT4.MU
DE
|
€38.83 44.82 USD |
+2.86
|
€3.45B 3.99B USD | €0.00 0 USD | €38.83 44.82 USD | €38.83 44.82 USD | €3.45B 3.99B USD | 30.33 | €1.28 1.48 USD | ||
Kinaxis Inc.
9KX.F
DE
|
€127.00 146.6 USD |
0
|
€3.45B 3.99B USD | €20.00 23.09 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.45B 3.99B USD | 48.47 | €2.62 3.02 USD | ||
The St. Joe Company
JOE.F
DE
|
€60.65 70.01 USD |
+0.92
|
€3.45B 3.99B USD | €200.00 230.87 USD | €60.65 70.01 USD | €60.65 70.01 USD | €3.45B 3.99B USD | 33.88 | €1.79 2.07 USD | ||
|
SL Green Realty Corp.
S1LG34.SA
BR
|
R$67.97 13.78 USD |
-1.06
|
R$19.66B 3.99B USD | R$20.00 4.05 USD | R$67.97 13.78 USD | R$67.97 13.78 USD | R$19.66B 3.99B USD | 0 | -R$2.67 -0.5 USD | ||
|
China Everbright Environment
CHFFY
US
|
$6.49 — |
0
|
$3.98B — | $8.00 — | $6.31 — | $6.31 — | $3.98B — | 7.54 | $0.86 — |
|
|
Entain Plc
GVC.VI
AT
|
€5.37 6.2 USD |
+0.22
|
€3.44B 3.97B USD | €47.00 54.25 USD | €5.37 6.2 USD | €5.45 6.29 USD | €3.44B 3.97B USD | 0 | -€1.04 -1.2 USD | ||
Shopify Inc.
SHOP.BA
AR
|
ARS 2,585.00 3.06 USD |
-1.71
|
ARS 3.35T 3.97B USD | ARS 3.25K 3.84 USD | ARS 2,542.50 3.01 USD | ARS 2,680.00 3.17 USD | ARS 3.35T 3.97B USD | 1819.95 | ARS 1.42 0.001 USD | ||
GMO Payment Gateway, Inc.
3RH.F
DE
|
€45.20 52.18 USD |
+1.35
|
€3.43B 3.96B USD | €49.00 56.56 USD | €45.20 52.18 USD | €45.20 52.18 USD | €3.43B 3.96B USD | 26.58 | €1.70 1.96 USD | ||
Bumi Resources
PBMRF
US
|
$0.01 — |
0
|
$3.96B — | $38.00K — | $0.01 — | $0.01 — | $3.96B — | 0 | $0.00 — |
|
|
Internet Initiative Japan
IIJIY
US
|
$44.66 — |
0
|
$3.96B — | $100.00 — | $44.66 — | $44.66 — | $3.96B — | 24.67 | $1.81 — |
|
|
Sixt SE
SIX2.VI
AT
|
€73.05 84.32 USD |
+2.03
|
€3.43B 3.96B USD | €0.00 0 USD | €72.45 83.63 USD | €73.45 84.79 USD | €3.43B 3.96B USD | 30.43 | €2.40 2.77 USD | ||
Kulicke and Soffa Industries, Inc.
KU1.F
DE
|
€65.50 75.61 USD |
0
|
€3.43B 3.96B USD | €72.00 83.11 USD | €65.50 75.61 USD | €65.50 75.61 USD | €3.43B 3.96B USD | 35.02 | €1.87 2.16 USD | ||
Hamamatsu Photonics
HPHTF
US
|
$13.72 — |
0
|
$3.96B — | $337.00 — | $14.38 — | $14.51 — | $3.96B — | 37.09 | $0.37 — |
|
|
Mainfreight
MFGHF
US
|
$36.00 — |
0
|
$3.95B — | $25.00 — | $42.97 — | $42.97 — | $3.95B — | 24.65 | $1.46 — |
|
|
Entain Plc
6GI0.F
DE
|
€5.35 6.18 USD |
0
|
€3.42B 3.95B USD | €20.00 23.09 USD | €5.35 6.18 USD | €5.35 6.18 USD | €3.42B 3.95B USD | 0 | -€1.04 -1.2 USD | ||
Brady Corporation
BRV.F
DE
|
€73.00 84.27 USD |
0
|
€3.42B 3.95B USD | €230.00 265.5 USD | €73.00 84.27 USD | €73.00 84.27 USD | €3.42B 3.95B USD | 19.78 | €3.69 4.26 USD | ||
Veracyte, Inc.
12V.F
DE
|
€42.49 49.05 USD |
-1.64
|
€3.42B 3.94B USD | €59.00 68.11 USD | €42.49 49.05 USD | €42.49 49.05 USD | €3.42B 3.94B USD | 35.40 | €1.20 1.39 USD | ||
Baytex Energy Corp.
B5X.F
DE
|
€4.88 5.63 USD |
+2.18
|
€3.41B 3.94B USD | €1.00K 1.15K USD | €4.88 5.63 USD | €4.88 5.63 USD | €3.41B 3.94B USD | 0 | -€0.34 -0.3 USD | ||
Bellway
BLWYF
US
|
$35.50 — |
0
|
$3.94B — | $100.00 — | $23.28 — | $23.28 — | $3.94B — | 20.76 | $1.71 — |
|
|
|
Liquidia Corporation
LT4.SG
DE
|
€39.88 46.03 USD |
+2.65
|
€3.41B 3.94B USD | €0.00 0 USD | €38.69 44.66 USD | €40.44 46.68 USD | €3.41B 3.94B USD | 0 | -€1.48 -1.7 USD | ||
3M India Limited
3MINDIA.BO
IN
|
₹28,871.65 349.3 USD |
-1.31
|
₹325.24B 3.93B USD | ₹3.10K 37.5 USD | ₹28,750.00 347.83 USD | ₹29,630.00 358.47 USD | ₹325.24B 3.93B USD | 56.30 | ₹512.81 6.2 USD | ||
3M India Limited
3MINDIA.NS
IN
|
₹28,865.00 349.22 USD |
-1.23
|
₹325.17B 3.93B USD | ₹4.29K 51.93 USD | ₹28,700.00 347.22 USD | ₹29,650.00 358.72 USD | ₹325.17B 3.93B USD | 56.28 | ₹512.82 6.2 USD | ||
Grupo Simec, S.A.B. de C.V.
GSM.F
DE
|
€22.20 25.63 USD |
0
|
€3.41B 3.93B USD | €2.00 2.31 USD | €22.20 25.63 USD | €22.20 25.63 USD | €3.41B 3.93B USD | 21.76 | €1.02 1.18 USD | ||
Maruwa Co.,Ltd.
6X5.F
DE
|
€276.00 318.6 USD |
+3.76
|
€3.41B 3.93B USD | €5.00 5.77 USD | €276.00 318.6 USD | €276.00 318.6 USD | €3.41B 3.93B USD | 32.70 | €8.44 9.74 USD | ||
|
Kimberly-Clark Corporation
KMB.BA
AR
|
ARS 30,040.00 35.51 USD |
-1.83
|
ARS 3.32T 3.93B USD | ARS 609.00 0.72 USD | ARS 29,880.00 35.32 USD | ARS 30,140.00 35.63 USD | ARS 3.32T 3.93B USD | 1.41 | ARS 21.27K 25.14 USD | ||
|
GSW Immobilien AG
GIB.HM
DE
|
€60.00 69.26 USD |
0
|
€3.40B 3.93B USD | €0.00 0 USD | €60.00 69.26 USD | €60.00 69.26 USD | €3.40B 3.93B USD | 31.91 | €1.88 2.17 USD | ||
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.12 0.14 USD |
+0.85
|
€3.40B 3.92B USD | €20.00 23.09 USD | €0.12 0.14 USD | €0.12 0.14 USD | €3.40B 3.92B USD | 5.90 | €0.02 0.02 USD | ||
|
THK
THKLY
US
|
$17.47 — |
-2.02
|
$3.92B — | $593.00 — | $17.57 — | $17.83 — | $3.92B — | 24.60 | $0.71 — |
|
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,147 13.24 USD |
+1.87
|
¥636B 3.92B USD | ¥585K 3.6K USD | ¥2,110 13.01 USD | ¥2,150 13.25 USD | ¥636B 3.92B USD | 14.54 | ¥148 0.91 USD | ||
AIXTRON SE
AIXT.VI
AT
|
€30.10 34.75 USD |
+6.29
|
€3.39B 3.92B USD | €0.00 0 USD | €29.51 34.06 USD | €30.10 34.75 USD | €3.39B 3.92B USD | 57.88 | €0.52 0.6 USD | ||
Vontobel
VONHF
US
|
$69.62 — |
0
|
$3.92B — | $100.00 — | $62.79 — | $62.79 — | $3.92B — | 13.13 | $5.30 — |
|
|
Sixt SE
SIX2.F
DE
|
€72.30 83.46 USD |
-1.63
|
€3.39B 3.92B USD | €50.00 57.72 USD | €72.30 83.46 USD | €72.30 83.46 USD | €3.39B 3.92B USD | 30.12 | €2.40 2.77 USD | ||
Itron, Inc.
IT6.F
DE
|
€77.48 89.44 USD |
+0.36
|
€3.39B 3.92B USD | €100.00 115.43 USD | €77.48 89.44 USD | €77.48 89.44 USD | €3.39B 3.92B USD | 15.10 | €5.13 5.92 USD | ||
Mercari
MCARY
US
|
$11.99 — |
0
|
$3.92B — | $14.00 — | $10.65 — | $11.49 — | $3.92B — | 17.63 | $0.68 — |
|
|
Public Joint-Stock Company Federal Hydro-Generating Company - RusHydro
HYDR.ME
RU
|
RUB 0.80 0.0088 USD |
+0.75
|
RUB 354.03B 3.91B USD | RUB 122.54M 1.35M USD | RUB 0.79 0.0086 USD | RUB 0.80 0.0088 USD | RUB 354.03B 3.91B USD | 8.02 | RUB 0.10 0.001 USD | ||
Coca-Cola Bottlers Japan
CCOJY
US
|
$12.05 — |
0
|
$3.91B — | $1.00 — | $11.45 — | $11.45 — | $3.91B — | 33.47 | $0.36 — |
|
|
Alamtri Resources Indonesia
ADOOY
US
|
$6.77 — |
0
|
$3.90B — | $1.40K — | $5.80 — | $5.87 — | $3.90B — | 6.70 | $1.01 — |
|
|
Entain Plc
6GI.F
DE
|
€5.28 6.09 USD |
+0.5
|
€3.38B 3.9B USD | €1.00K 1.15K USD | €5.28 6.09 USD | €5.28 6.09 USD | €3.38B 3.9B USD | 0 | -€1.04 -1.2 USD | ||
Okeanis Eco Tankers Corp.
7OK.F
DE
|
€86.50 99.85 USD |
+1.53
|
€3.38B 3.9B USD | €100.00 115.43 USD | €86.50 99.85 USD | €86.50 99.85 USD | €3.38B 3.9B USD | 9.34 | €9.26 10.69 USD | ||
Amplifon S.p.A.
AXNA.F
DE
|
€12.71 14.67 USD |
0
|
€3.38B 3.9B USD | €79.00 91.19 USD | €12.71 14.67 USD | €12.71 14.67 USD | €3.38B 3.9B USD | 40.98 | €0.31 0.36 USD | ||
Avient Corporation
PY9.F
DE
|
€36.80 42.48 USD |
+1.1
|
€3.38B 3.9B USD | €200.00 230.87 USD | €36.80 42.48 USD | €36.80 42.48 USD | €3.38B 3.9B USD | 23.14 | €1.59 1.84 USD | ||
Vinda International Holdings Limited
31V.F
DE
|
€2.72 3.14 USD |
0
|
€3.37B 3.9B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37B 3.9B USD | 0 | €0.00 0 USD | ||
GMO Payment Gateway, Inc.
3769.T
JP
|
¥8,315 51.27 USD |
+1.7
|
¥631B 3.89B USD | ¥545K 3.36K USD | ¥8,217 50.67 USD | ¥8,390 51.73 USD | ¥631B 3.89B USD | 25.30 | ¥329 2.03 USD | ||
Envista Holdings Corporation
0HV.F
DE
|
€21.00 24.24 USD |
-0.94
|
€3.37B 3.89B USD | €111.00 128.13 USD | €20.60 23.78 USD | €21.00 24.24 USD | €3.37B 3.89B USD | 42.00 | €0.50 0.58 USD | ||
Star Health and Allied Insurance Company Limited
STARHEALTH.BO
IN
|
₹546.80 6.62 USD |
+1.58
|
₹321.74B 3.89B USD | ₹7.66K 92.7 USD | ₹535.20 6.48 USD | ₹548.80 6.64 USD | ₹321.74B 3.89B USD | 38.18 | ₹14.32 0.17 USD | ||
|
Iida Group Holdings Co., Ltd.
IIO.SG
DE
|
€12.20 14.08 USD |
-0.81
|
€3.37B 3.89B USD | €0.00 0 USD | €12.00 13.85 USD | €12.20 14.08 USD | €3.37B 3.89B USD | 8.59 | €1.42 1.64 USD | ||
Cranswick plc
0U6.F
DE
|
€63.00 72.72 USD |
0
|
€3.37B 3.89B USD | €26.00 30.01 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.37B 3.89B USD | 18.31 | €3.44 3.97 USD | ||
Public Joint Stock Company Magnitogorsk Iron & Steel Works
MAGN.ME
RU
|
RUB 31.50 0.35 USD |
-2.33
|
RUB 351.99B 3.89B USD | RUB 10.06M 111.13K USD | RUB 31.40 0.35 USD | RUB 32.28 0.36 USD | RUB 351.99B 3.89B USD | 1.80 | RUB 17.45 0.19 USD | ||
Shyam Metalics and Energy Limited
SHYAMMETL.BO
IN
|
₹1,154.40 13.97 USD |
+2.38
|
₹321.36B 3.89B USD | ₹12.09K 146.29 USD | ₹1,124.65 13.61 USD | ₹1,156.70 13.99 USD | ₹321.36B 3.89B USD | 28.80 | ₹40.07 0.48 USD | ||
Organon & Co.
OGN.MX
MX
|
MX$249.97 14.8 USD |
0
|
MX$65.64B 3.89B USD | MX$0.00 0 USD | MX$249.97 14.8 USD | MX$249.97 14.8 USD | MX$65.64B 3.89B USD | 17.80 | MX$14.04 0.83 USD | ||
TOPPAN Holdings Inc.
TPX.F
DE
|
€12.00 13.85 USD |
+2.56
|
€3.37B 3.89B USD | €60.00 69.26 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.37B 3.89B USD | 18.75 | €0.64 0.74 USD | ||
Nichias Corporation
5393.T
JP
|
¥3,354 20.68 USD |
+2.22
|
¥630B 3.88B USD | ¥294K 1.81K USD | ¥3,313 20.43 USD | ¥3,370 20.78 USD | ¥630B 3.88B USD | 19.31 | ¥174 1.07 USD | ||
|
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.42 18.95 USD |
+0.98
|
€3.36B 3.88B USD | €0.00 0 USD | €16.22 18.72 USD | €16.44 18.97 USD | €3.36B 3.88B USD | 11.09 | €1.48 1.71 USD | ||
Cabot Corporation
CBT.F
DE
|
€65.10 75.15 USD |
-0.31
|
€3.36B 3.88B USD | €200.00 230.87 USD | €65.10 75.15 USD | €65.10 75.15 USD | €3.36B 3.88B USD | 21.27 | €3.06 3.53 USD | ||
Endurance Technologies Limited
ENDURANCE.BO
IN
|
₹2,278.50 27.57 USD |
+2.38
|
₹320.50B 3.88B USD | ₹20.48K 247.77 USD | ₹2,237.55 27.07 USD | ₹2,291.90 27.73 USD | ₹320.50B 3.88B USD | 33.04 | ₹68.95 0.83 USD | ||
Endurance Technologies Limited
ENDURANCE.NS
IN
|
₹2,278.30 27.56 USD |
+2.01
|
₹320.47B 3.88B USD | ₹93.73K 1.13K USD | ₹2,233.50 27.02 USD | ₹2,294.00 27.75 USD | ₹320.47B 3.88B USD | 33.04 | ₹68.95 0.83 USD | ||
Odakyu Electric Railway
ODERF
US
|
$11.40 — |
0
|
$3.87B — | $100.00 — | $11.40 — | $11.40 — | $3.87B — | 13.73 | $0.83 — |
|
|
Fluidra, S.A.
4F1.F
DE
|
€17.86 20.62 USD |
-0.72
|
€3.35B 3.87B USD | €23.00 26.55 USD | €17.86 20.62 USD | €17.86 20.62 USD | €3.35B 3.87B USD | 20.29 | €0.88 1.02 USD | ||
Marriott Vacations Worldwide Corporation
M8V.F
DE
|
€97.50 112.55 USD |
+1.04
|
€3.35B 3.87B USD | €200.00 230.87 USD | €97.50 112.55 USD | €97.50 112.55 USD | €3.35B 3.87B USD | 0 | -€8.52 -9.8 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
