결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AltaGas Ltd. AQ3.F | €25.40 27.77 USD |
0
|
€8.31B 9.09B USD | €180.00 196.76 USD | €25.40 27.77 USD | €25.40 27.77 USD | €8.31B 9.09B USD | 16.38 | €1.55 1.69 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.09B — | $740.00 — | $2.43 — | $2.43 — | $9.09B — | 27.50 | $0.12 — | ||
| Kinden Corporation 1944.T | ¥7,550 45.85 USD |
+0.98
|
¥1T 9.09B USD | ¥119K 2.41K USD | ¥6,793 45.85 USD | ¥6,911 46.65 USD | ¥1T 9.09B USD | 22.52 | ¥302 2.04 USD | ||
| Vipshop Holdings Limited 1VPA.F | €16.10 17.6 USD |
0
|
€8.31B 9.08B USD | €5.00 5.47 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.31B 9.08B USD | 10.00 | €1.61 1.76 USD | ||
| ENN Energy Holdings Limited XGH.F | €7.45 8.14 USD |
-0.67
|
€8.29B 9.07B USD | €140.00 153.04 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.29B 9.07B USD | 11.82 | €0.63 0.69 USD | ||
| ALK-Abelló A/S AKBLF | $36.10 — |
+1.83
|
$9.05B — | $100.00 — | $36.10 — | $36.10 — | $9.05B — | 45.69 | $0.79 — | ||
| Dillard's, Inc. DL7A.F | €530.00 579.36 USD |
-4.5
|
€8.27B 9.05B USD | €15.00 16.4 USD | €530.00 579.36 USD | €530.00 579.36 USD | €8.27B 9.05B USD | 16.96 | €31.25 34.16 USD | ||
| Capcom Co., Ltd. CPK.F | €19.96 21.6 USD |
+1.86
|
€8.27B 9.04B USD | €45.00 49.19 USD | €19.76 21.6 USD | €19.76 21.6 USD | €8.27B 9.04B USD | 25.01 | €0.79 0.86 USD | ||
| Baxter International Inc. BTL.F | €16.09 17.59 USD |
+1.54
|
€8.27B 9.04B USD | €200.00 218.63 USD | €16.09 17.59 USD | €16.09 17.59 USD | €8.27B 9.04B USD | 0 | -€0.59 -0.6 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.13 | $3.47 — | ||
| Sinotruk (Hong Kong) Limited 4SK.F | €2.96 3.24 USD |
+3.5
|
€8.27B 9.03B USD | €452.00 494.1 USD | €2.96 3.24 USD | €2.96 3.24 USD | €8.27B 9.03B USD | 11.38 | €0.26 0.28 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.64 2.89 USD |
+0.76
|
€8.26B 9.03B USD | €100.00 109.31 USD | €2.64 2.89 USD | €2.64 2.89 USD | €8.26B 9.03B USD | 0 | -€0.02 -0.02 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.36 | $0.82 — | ||
| Bio-Rad Laboratories, Inc. BUW.F | €226.00 247.05 USD |
0
|
€8.26B 9.03B USD | €20.00 21.86 USD | €226.00 247.05 USD | €226.00 247.05 USD | €8.26B 9.03B USD | 0 | -€20.41 -22.3 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$68.53 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$67.06 13.59 USD | R$67.06 13.59 USD | R$44.54B 9.03B USD | 39.68 | R$1.69 0.34 USD | ||
| Aramark 0AK.F | €31.29 34.2 USD |
-0.76
|
€8.26B 9.02B USD | €10.00 10.93 USD | €31.11 34.01 USD | €31.29 34.2 USD | €8.26B 9.02B USD | 30.08 | €1.04 1.14 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.08 3.37 USD |
+1.99
|
€8.25B 9.02B USD | €3.40K 3.72K USD | €3.08 3.37 USD | €3.08 3.37 USD | €8.25B 9.02B USD | 7.51 | €0.41 0.45 USD | ||
| AB Sagax (publ) EFEA.SG | €17.80 19.4 USD |
-0.56
|
€8.25B 9.02B USD | €0.00 0 USD | €17.75 19.4 USD | €17.75 19.4 USD | €8.25B 9.02B USD | 21.64 | €0.82 0.9 USD | ||
| The Wharf (Holdings) Limited WARFY | $5.81 — |
0
|
$9.01B — | $436.00 — | $6.18 — | $6.18 — | $9.01B — | 0 | $0.00 — | ||
| Vienna Insurance Group AG VIG.PR | CZK 1,628.00 70.24 USD |
+3.56
|
CZK 208.83B 9.01B USD | CZK 11.91K 513.96 USD | CZK 1,576.00 68 USD | CZK 1,628.00 70.24 USD | CZK 208.83B 9.01B USD | 12.75 | CZK 127.65 5.51 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.40 — |
0
|
$9.01B — | $0.00 — | $0.00 — | $0.00 — | $9.01B — | 19.75 | $1.64 — | ||
| Albertsons Companies, Inc. 27S.F | €14.60 15.96 USD |
-2.67
|
€8.23B 9B USD | €400.00 437.25 USD | €14.60 15.96 USD | €14.60 15.96 USD | €8.23B 9B USD | 10.13 | €1.44 1.57 USD | ||
| SalMar ASA 0FWY.IL | NOK 554.50 58.92 USD |
+0.78
|
NOK 93.79B 9B USD | NOK 376.00 236.56 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 93.79B 9B USD | 92.22 | NOK 6.66 0.64 USD | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Toray Industries, Inc. 6HK.F | €11.00 12.02 USD |
-0.9
|
€8.23B 8.99B USD | €27.00 29.51 USD | €11.00 12.02 USD | €11.00 12.02 USD | €8.23B 8.99B USD | 26.19 | €0.42 0.46 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,400 58.98 USD |
+0.69
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Owens Corning O5Q.F | €94.90 103.74 USD |
-0.77
|
€8.22B 8.98B USD | €212.00 231.74 USD | €94.90 103.74 USD | €94.90 103.74 USD | €8.22B 8.98B USD | 0 | -€0.73 -0.7 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,457.50 4.17 USD |
+0.86
|
ARS 7.60T 8.98B USD | ARS 122.73K 249.33 USD | ARS 3,500.00 4.14 USD | ARS 3,610.00 4.27 USD | ARS 7.60T 8.98B USD | 0 | -ARS 238.30 -0.2 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹1,014.30 12.05 USD |
+1.53
|
₹742.25B 8.98B USD | ₹43.49K 526.16 USD | ₹980.85 11.87 USD | ₹1,000.00 12.1 USD | ₹742.25B 8.98B USD | 34.24 | ₹29.09 0.35 USD | ||
| Wintrust Financial Corporation WF2.F | €124.00 130.08 USD |
-1.65
|
€8.21B 8.98B USD | €100.00 109.31 USD | €119.00 130.08 USD | €119.00 130.08 USD | €8.21B 8.98B USD | 12.85 | €9.26 10.12 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.18 16.59 USD |
-0.07
|
€8.20B 8.97B USD | €0.00 0 USD | €15.14 16.55 USD | €15.18 16.59 USD | €8.20B 8.97B USD | 16.14 | €0.94 1.03 USD | ||
| Doosan Corporation 000155.KS | ₩499,000 354.77 USD |
+1.01
|
₩12T 8.97B USD | ₩24K 9.77 USD | ₩470,000 354.77 USD | ₩481,500 363.45 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €0.98 1.04 USD |
-1.81
|
€8.20B 8.96B USD | €0.00 0 USD | €0.95 1.04 USD | €0.95 1.04 USD | €8.20B 8.96B USD | 4.47 | €0.21 0.23 USD | ||
| D'Ieteren Group SA DJDA.F | €151.60 165.72 USD |
+0.93
|
€8.19B 8.96B USD | €16.00 17.49 USD | €151.60 165.72 USD | €151.60 165.72 USD | €8.19B 8.96B USD | 18.28 | €8.29 9.06 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Skyworks Solutions Inc. R AWM.DE | €54.61 59.7 USD |
+0.37
|
€8.19B 8.95B USD | €193.00 210.98 USD | €54.61 59.7 USD | €54.61 59.7 USD | €8.19B 8.95B USD | 20.84 | €2.62 2.86 USD | ||
| Getlink SE TNU.F | €30.20 33.01 USD |
0
|
€8.18B 8.94B USD | €0.00 0 USD | €30.20 33.01 USD | €30.20 33.01 USD | €8.18B 8.94B USD | 32.12 | €0.94 1.03 USD | ||
| Deutsche Wohnen SE DWNI.VI | €20.60 22.52 USD |
0
|
€8.18B 8.94B USD | €0.00 0 USD | €20.55 22.46 USD | €20.60 22.52 USD | €8.18B 8.94B USD | 0 | -€1.26 -1.3 USD | ||
| Aritzia Inc. 280.F | €70.50 77.07 USD |
-1.4
|
€8.18B 8.94B USD | €7.00 7.65 USD | €70.50 77.07 USD | €71.50 78.16 USD | €8.18B 8.94B USD | 47.31 | €1.49 1.63 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.00 10.93 USD |
+1.52
|
€8.18B 8.94B USD | €1.00 1.09 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.18B 8.94B USD | 0 | -€0.63 -0.6 USD | ||
| Repligen Corporation RGN.F | €139.15 152.11 USD |
-0.36
|
€8.18B 8.94B USD | €35.00 38.26 USD | €139.15 152.11 USD | €139.15 152.11 USD | €8.18B 8.94B USD | 13915.00 | €0.01 0.01 USD | ||
| LG Corp. 003555.KS | ₩70,000 50.2 USD |
+0.6
|
₩12T 8.94B USD | ₩11K 3.03 USD | ₩66,100 49.89 USD | ₩67,000 50.57 USD | ₩12T 8.94B USD | 0 | ₩0 0 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.40 4.37 USD |
-9.91
|
€8.17B 8.93B USD | €1.00K 1.09K USD | €4.00 4.37 USD | €4.10 4.48 USD | €8.17B 8.93B USD | 5.71 | €0.70 0.77 USD | ||
| GAP INC. R GAP.DE | €21.95 23.99 USD |
-3.75
|
€8.16B 8.92B USD | €356.00 389.16 USD | €21.79 23.81 USD | €21.95 23.99 USD | €8.16B 8.92B USD | 11.61 | €1.89 2.07 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$168.10 34.07 USD | R$168.10 34.07 USD | R$44.03B 8.92B USD | 11.22 | R$14.98 3.04 USD | ||
| M&G MGPUF | $3.76 — |
0
|
$8.92B — | $477.00 — | $3.71 — | $3.71 — | $8.92B — | 0 | -$0.03 — | ||
| Metrovacesa SA MS6N.SG | €9.68 10.08 USD |
+0.22
|
€8.16B 8.92B USD | €0.00 0 USD | €9.22 10.08 USD | €9.22 10.08 USD | €8.16B 8.92B USD | 0 | -€0.36 -0.3 USD | ||
| Federal Home Loan Mortgage Corporation FREJN | $22.60 — |
-0.66
|
$8.92B — | $100.00 — | $22.60 — | $22.60 — | $8.92B — | 332.35 | $0.07 — | ||
| Skanska AB (publ) SKAB.PR | CZK 585.00 21.57 USD |
0
|
CZK 206.60B 8.91B USD | CZK 2.00 0.09 USD | CZK 500.00 21.57 USD | CZK 500.00 21.57 USD | CZK 206.60B 8.91B USD | 14.90 | CZK 33.55 1.45 USD | ||
| Diploma PLC DP9.F | €60.00 65.59 USD |
0
|
€8.15B 8.91B USD | €90.00 98.38 USD | €59.50 65.04 USD | €60.00 65.59 USD | €8.15B 8.91B USD | 38.21 | €1.57 1.72 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.15B 8.9B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.15B 8.9B USD | 37.53 | €4.05 4.43 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.98 39.33 USD |
+0.53
|
€8.15B 8.9B USD | €15.00 16.4 USD | €35.98 39.33 USD | €35.98 39.33 USD | €8.15B 8.9B USD | 24.14 | €1.49 1.63 USD | ||
| Kunlun Energy Company KLYCY | $9.89 — |
+7.09
|
$8.90B — | $2.00 — | $10.10 — | $10.10 — | $8.90B — | 10.30 | $0.96 — | ||
| Skyworks Solutions, Inc. SWKS.VI | €54.33 59.39 USD |
-0.24
|
€8.15B 8.9B USD | €0.00 0 USD | €54.22 59.27 USD | €54.38 59.44 USD | €8.15B 8.9B USD | 20.81 | €2.61 2.85 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$25.00 18.37 USD |
0
|
CA$12.00B 8.9B USD | CA$375.00 278.27 USD | CA$24.50 18.18 USD | CA$24.75 18.37 USD | CA$12.00B 8.9B USD | 5.72 | CA$4.32 3.21 USD | ||
| Intertek Group plc IT1.F | €53.05 57.99 USD |
-0.38
|
€8.14B 8.9B USD | €35.00 38.26 USD | €53.05 57.99 USD | €53.25 58.21 USD | €8.14B 8.9B USD | 20.72 | €2.56 2.8 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $31.57 — |
-0.66
|
$8.90B — | $94.00 — | $30.61 — | $30.61 — | $8.90B — | 15.17 | $2.08 — | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.72 2.93 USD |
+0.75
|
€8.14B 8.89B USD | €0.00 0 USD | €2.68 2.93 USD | €2.68 2.93 USD | €8.14B 8.89B USD | 2.83 | €0.94 1.03 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €67.36 73.63 USD |
-0.12
|
€8.14B 8.89B USD | €0.00 0 USD | €67.36 73.63 USD | €67.36 73.63 USD | €8.14B 8.89B USD | 0 | -€1.12 -1.2 USD | ||
| Shoprite SRGHY | $16.44 — |
+1.04
|
$8.89B — | $1.00 — | $16.58 — | $16.58 — | $8.89B — | 20.04 | $0.82 — | ||
| AB Sagax (publ) SAGA-A.ST | SEK 192.00 19.13 USD |
-0.51
|
SEK 91.08B 8.89B USD | SEK 422.00 41.19 USD | SEK 195.50 19.08 USD | SEK 197.00 19.23 USD | SEK 91.08B 8.89B USD | 22.14 | SEK 8.85 0.86 USD | ||
| The Gap, Inc. GAP.F | €21.86 23.9 USD |
-0.43
|
€8.13B 8.89B USD | €180.00 196.76 USD | €21.86 23.9 USD | €21.86 23.9 USD | €8.13B 8.89B USD | 11.56 | €1.89 2.07 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 48.54 | MX$5.08 0.3 USD | ||
| Italgas SpA I10.SG | €9.99 10.19 USD |
+0.1
|
€8.13B 8.88B USD | €0.00 0 USD | €9.33 10.19 USD | €9.33 10.19 USD | €8.13B 8.88B USD | 0 | -€0.15 -0.1 USD | ||
| Indutrade AB (publ) I1M.F | €22.06 24.11 USD |
+1.19
|
€8.12B 8.87B USD | €50.00 54.66 USD | €21.82 23.85 USD | €22.06 24.11 USD | €8.12B 8.87B USD | 32.44 | €0.68 0.74 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.45 22.35 USD |
-0.24
|
€8.12B 8.87B USD | €188.00 205.51 USD | €20.45 22.35 USD | €20.45 22.35 USD | €8.12B 8.87B USD | 0 | -€1.26 -1.3 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.02 16.42 USD |
-0.2
|
€8.12B 8.87B USD | €100.00 109.31 USD | €15.02 16.42 USD | €15.02 16.42 USD | €8.12B 8.87B USD | 15.97 | €0.94 1.03 USD | ||
| Rexford Industrial Realty, Inc. 3I0.F | €33.20 35.85 USD |
+1.22
|
€8.11B 8.86B USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €8.11B 8.86B USD | 27.10 | €1.21 1.32 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €27.00 29.51 USD |
-3.57
|
€8.10B 8.86B USD | €833.00 910.58 USD | €27.00 29.51 USD | €27.00 29.51 USD | €8.10B 8.86B USD | 12.61 | €2.14 2.34 USD | ||
| Sterling Infrastructure, Inc. UAO.F | €267.50 288.26 USD |
+0.68
|
€8.10B 8.86B USD | €5.00 5.47 USD | €261.20 285.53 USD | €266.10 290.88 USD | €8.10B 8.86B USD | 30.41 | €8.67 9.48 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$42.60 8.63 USD |
+1.94
|
R$43.69B 8.86B USD | R$126.00 25.54 USD | R$42.45 8.6 USD | R$42.60 8.63 USD | R$43.69B 8.86B USD | 0 | -R$9.26 -1.8 USD | ||
| Ayala AYALY | $8.68 — |
0
|
$8.85B — | $18.00 — | $8.68 — | $8.68 — | $8.85B — | 6.11 | $1.42 — | ||
| Skyworks Solutions, Inc. AWM.F | €56.52 59.05 USD |
+1.45
|
€8.10B 8.85B USD | €20.00 21.86 USD | €54.02 59.05 USD | €54.02 59.05 USD | €8.10B 8.85B USD | 20.61 | €2.62 2.86 USD | ||
| Dino Polska S.A. 0TCP.IL | PLN 77.50 19.7 USD |
0
|
PLN 34.80B 8.85B USD | PLN 4.22K 5.99K USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.80B 8.85B USD | 5.84 | PLN 13.26 3.37 USD | ||
| Equatorial EQUEY | $7.03 — |
0
|
$8.85B — | $560.00 — | $6.69 — | $6.69 — | $8.85B — | 14.95 | $0.47 — | ||
| Addtech AB (publ.) AZZ2.F | €29.98 32.77 USD |
+0.4
|
€8.09B 8.84B USD | €160.00 174.9 USD | €29.98 32.77 USD | €30.04 32.84 USD | €8.09B 8.84B USD | 43.44 | €0.69 0.75 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩12,440 8.49 USD |
+6.87
|
₩12T 8.83B USD | ₩409K 284.25 USD | ₩11,150 8.42 USD | ₩11,520 8.7 USD | ₩12T 8.83B USD | 0 | ₩0 0 USD | ||
| Westlake Corporation UEO.F | €62.50 68.32 USD |
-0.79
|
€8.08B 8.83B USD | €500.00 546.57 USD | €62.50 68.32 USD | €62.50 68.32 USD | €8.08B 8.83B USD | 0 | -€6.31 -6.8 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 17.95 | $0.82 — | ||
| Dongfeng Motor Group Company Limited D4D.F | €0.95 1.04 USD |
+1.06
|
€8.07B 8.82B USD | €3.05K 3.33K USD | €0.94 1.03 USD | €0.99 1.08 USD | €8.07B 8.82B USD | 0 | -€0.01 -0.01 USD | ||
| Jiangsu Expressway Company JEXYF | $1.20 — |
0
|
$8.82B — | $5.00 — | $1.05 — | $1.05 — | $8.82B — | 9.23 | $0.13 — | ||
| Stockland LN1.SG | €3.06 3.54 USD |
+1.96
|
€8.06B 8.81B USD | €0.00 0 USD | €3.24 3.54 USD | €3.24 3.54 USD | €8.06B 8.81B USD | 16.19 | €0.20 0.22 USD | ||
| Quebecor Inc. QBR-A.TO | CA$49.85 38.54 USD |
+1.22
|
CA$11.87B 8.81B USD | CA$2.00 1.48 USD | CA$51.94 38.54 USD | CA$51.94 38.54 USD | CA$11.87B 8.81B USD | 14.63 | CA$3.55 2.63 USD | ||
| Jiangsu Expressway Company Limited JEXYY | $25.80 — |
0
|
$8.79B — | $100.00 — | $25.80 — | $25.80 — | $8.79B — | 9.80 | $2.63 — | ||
| Brenntag SE BNTGF | $60.52 — |
0
|
$8.79B — | $500.00 — | $60.59 — | $60.59 — | $8.79B — | 17.74 | $3.41 — | ||
| A. O. Smith Corporation 3SM.F | €57.48 62.83 USD |
+0.45
|
€8.03B 8.78B USD | €472.00 515.96 USD | €57.48 62.83 USD | €57.48 62.83 USD | €8.03B 8.78B USD | 18.24 | €3.15 3.44 USD | ||
| Molina Healthcare, Inc. MHG.F | €143.05 156.37 USD |
+2.66
|
€8.03B 8.78B USD | €110.00 120.24 USD | €143.05 156.37 USD | €143.05 156.37 USD | €8.03B 8.78B USD | 10.36 | €13.80 15.09 USD | ||
| West Japan Railway Company WJRYF | $19.26 — |
0
|
$8.77B — | $100.00 — | $19.54 — | $19.54 — | $8.77B — | 10.70 | $1.80 — | ||
| TOPPAN TOPPY | $15.49 — |
0
|
$8.76B — | $148.00 — | $16.76 — | $16.76 — | $8.76B — | 16.47 | $0.94 — | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$625.70 37.05 USD | MX$625.70 37.05 USD | MX$147.92B 8.76B USD | 16.34 | MX$38.29 2.27 USD | ||
| Molson Coors Beverage Company NY70.F | €38.60 42.2 USD |
-5.85
|
€8.01B 8.76B USD | €140.00 153.04 USD | €38.60 42.2 USD | €38.60 42.2 USD | €8.01B 8.76B USD | 0 | -€8.91 -9.7 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $770.00 — |
-0.52
|
$8.75B — | $1.00 — | $753.08 — | $753.08 — | $8.75B — | 29.15 | $26.41 — | ||
| Pilgrim's Pride Corporation 6PP.F | €32.80 36.51 USD |
-0.6
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.62 | €4.38 4.79 USD | ||
| Akbank T.A.S. AKB2.F | €2.66 2.91 USD |
-16.87
|
€8.01B 8.75B USD | €18.00 19.68 USD | €2.66 2.91 USD | €2.66 2.91 USD | €8.01B 8.75B USD | 7.18 | €0.37 0.4 USD | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Bank of Ayudhya Public Company Limited AYUF.SG | €0.92 0.97 USD |
0
|
€8.00B 8.75B USD | €0.00 0 USD | €0.89 0.97 USD | €0.89 0.97 USD | €8.00B 8.75B USD | 8.09 | €0.11 0.12 USD | ||
| China Steel Corporation CNS.SG | €8.00 11.04 USD |
+1
|
€8.00B 8.74B USD | €0.00 0 USD | €10.10 11.04 USD | €10.10 11.04 USD | €8.00B 8.74B USD | 0 | -€0.14 -0.1 USD | ||
| M&G plc 7MP.F | €3.37 3.68 USD |
+2.06
|
€7.99B 8.73B USD | €500.00 546.57 USD | €3.28 3.59 USD | €3.37 3.68 USD | €7.99B 8.73B USD | 0 | -€0.03 -0.03 USD | ||
| Luckin Coffee Inc. LC0A.SG | €28.20 30.61 USD |
-2.1
|
€7.98B 8.72B USD | €0.00 0 USD | €28.00 30.61 USD | €28.00 30.61 USD | €7.98B 8.72B USD | 19.04 | €1.47 1.61 USD | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$220.10 163.25 USD |
0
|
CA$11.75B 8.72B USD | CA$168.00 124.67 USD | CA$220.00 163.25 USD | CA$224.13 166.32 USD | CA$11.75B 8.72B USD | 15.50 | CA$14.19 10.53 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||