결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| China Energy Engineering Corporation Limited 2E5.F | $0.1199 0.13 USD |
+0.85
|
$9.9B 10.83B USD | $13.75K 15.03K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $9.9B 10.83B USD | 5.90 | $0.02 0.02 USD | |
| Redeia Corporación RDEIF | $16.6 — |
-4.38
|
$10.83B — | $100 — | $16.6 — | $16.6 — | $10.83B — | 15.37 | $1.08 — | |
| Ally Financial Inc. GMZ.F | $31.54 34.47 USD |
+1.68
|
$9.9B 10.82B USD | $70 76.52 USD | $31.54 34.47 USD | $31.54 34.47 USD | $9.9B 10.82B USD | 60.64 | $0.52 0.57 USD | |
| Dayforce Inc. CDAY.TO | $93.38 69.29 USD |
0
|
$14.58B 10.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.58B 10.82B USD | 0 | $0 0 USD | |
| Molson Coors Beverage Company 0K2K.L | $49.61 — |
-0.09
|
$10.81B — | $185 — | $49.45 — | $49.87 — | $10.81B — | 10.06 | $4.93 — | |
| Avis Budget Group, Inc. 0HK4.L | $127.5 — |
+2.72
|
$10.81B — | $123 — | $126.62 — | $127.96 — | $10.81B — | 4.00 | $31.87 — | |
| PB Fintech Limited POLICYBZR.BO | $1,950.65 23.6 USD |
+2.19
|
$893.34B 10.81B USD | $44.65K 540.17 USD | $1,908.8 23.09 USD | $1,977.75 23.93 USD | $893.34B 10.81B USD | 255.32 | $7.64 0.09 USD | |
| Brookfield Renewable Partners L.P. BEP-PG.TO | $25.13 18.65 USD |
+0.12
|
$14.56B 10.81B USD | $2.4K 1.78K USD | $25.1 18.63 USD | $25.13 18.65 USD | $14.56B 10.81B USD | 0 | -$0.66 -0.4 USD | |
| F5, Inc. FFV.DE | $165.96 181.42 USD |
0
|
$9.88B 10.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.88B 10.81B USD | 0 | $0 0 USD | |
| National Bank of Greece S.A. NAGF.F | $10.84 11.85 USD |
-1.23
|
$9.88B 10.8B USD | $19 20.77 USD | $10.84 11.85 USD | $10.84 11.85 USD | $9.88B 10.8B USD | 8.95 | $1.21 1.32 USD | |
| Lincoln Electric Holdings, Inc. LNE.F | $172 188.02 USD |
0
|
$9.88B 10.8B USD | $4 4.37 USD | $172 188.02 USD | $172 188.02 USD | $9.88B 10.8B USD | 24.50 | $7.02 7.67 USD | |
| CTS Eventim AG & Co. KGaA EVD.F | $102.2 111.72 USD |
-1.35
|
$9.88B 10.8B USD | $11 12.02 USD | $102.2 111.72 USD | $103.3 112.92 USD | $9.88B 10.8B USD | 32.96 | $3.1 3.39 USD | |
| The J. M. Smucker Company 0L7F.L | $94.76 — |
-1.54
|
$10.79B — | $64 — | $94.59 — | $95.59 — | $10.79B — | 16.23 | $5.84 — | |
| Akzo Nobel N.V. AKUP.F | $18.8 20.55 USD |
-0.53
|
$9.87B 10.79B USD | $10 10.93 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9.87B 10.79B USD | 20.65 | $0.91 0.99 USD | |
| Jefferies Financial Group Inc. LN3.F | $46.23 50.54 USD |
+2.55
|
$9.87B 10.79B USD | $30 32.79 USD | $46.23 50.54 USD | $46.23 50.54 USD | $9.87B 10.79B USD | 18.79 | $2.46 2.69 USD | |
| Jiangsu Expressway Company Limited JEXYY | $25.99 — |
+6.34
|
$10.79B — | $3 — | $25.99 — | $25.99 — | $10.79B — | 9.55 | $2.72 — | |
| Reece REECF | $16 — |
+55.49
|
$10.78B — | $200 — | $14.8 — | $14.8 — | $10.78B — | 42.10 | $0.38 — | |
| BE Semiconductor Industries N.V. BSIA.F | $121 132.27 USD |
-0.82
|
$9.86B 10.78B USD | $5 5.47 USD | $121 132.27 USD | $121 132.27 USD | $9.86B 10.78B USD | 53.53 | $2.26 2.47 USD | |
| Exelixis, Inc. EX9.F | $35.67 38.99 USD |
-0.03
|
$9.85B 10.77B USD | $30 32.79 USD | $35.67 38.99 USD | $35.67 38.99 USD | $9.85B 10.77B USD | 18.87 | $1.89 2.07 USD | |
| National Bank of Greece NBGRY | $11.81 — |
-10.94
|
$10.77B — | $2.74K — | $11.81 — | $13.56 — | $10.77B — | 8.43 | $1.4 — | |
| The Campbell's Company CPB.MX | $610 36.12 USD |
0
|
$181.86B 10.77B USD | $30 1.78 USD | $610 36.12 USD | $610 36.12 USD | $181.86B 10.77B USD | 22.17 | $27.51 1.63 USD | |
| Marico Limited MARICO.BO | $687.3 8.32 USD |
-0.56
|
$889.64B 10.76B USD | $123.57K 1.5K USD | $685.4 8.29 USD | $696.15 8.42 USD | $889.64B 10.76B USD | 54.63 | $12.58 0.15 USD | |
| Ivanhoe Mines Ltd. IYAA.F | $6.62 7.23 USD |
+6.74
|
$9.84B 10.76B USD | $480 524.7 USD | $6.62 7.23 USD | $6.62 7.23 USD | $9.84B 10.76B USD | 23.63 | $0.28 0.31 USD | |
| Porsche Automobil Holding SE PAHA.F | $3.24 3.54 USD |
-4.71
|
$9.84B 10.75B USD | $200 218.63 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.84B 10.75B USD | 0 | -$7.23 -7.9 USD | |
| CapitaLand Inv CLILF | $1.93 — |
+7.82
|
$10.75B — | $268 — | $2.1 — | $2.1 — | $10.75B — | 27.57 | $0.07 — | |
| Edenred SE EDNMF | $45 — |
+47.78
|
$10.75B — | $205 — | $48.6 — | $48.6 — | $10.75B — | 19.39 | $2.32 — | |
| Walgreens Boots Alliance, Inc. WBA.MX | $210 12.43 USD |
0
|
$181.59B 10.75B USD | $5 0.3 USD | $210 12.43 USD | $210 12.43 USD | $181.59B 10.75B USD | 0 | -$122.8 -7.2 USD | |
| Lupin Limited LUPIN.BO | $1,943.45 23.51 USD |
-3.34
|
$887.56B 10.74B USD | $23.56K 284.99 USD | $1,936.6 23.43 USD | $2,013.65 24.36 USD | $887.56B 10.74B USD | 27.07 | $71.78 0.87 USD | |
| W. P. Carey Inc. 0LS8.L | $63.02 — |
+0.46
|
$10.74B — | $22 — | $62.37 — | $63.02 — | $10.74B — | 22.80 | $2.76 — | |
| Swire Pacific Limited SWRBF | $1.49 — |
+7.19
|
$10.74B — | $1.22K — | $1.49 — | $1.49 — | $10.74B — | 3.82 | $0.39 — | |
| Mapfre, S.A. CMA.F | $6.4 7 USD |
-6.57
|
$9.82B 10.73B USD | $10 10.93 USD | $6.4 7 USD | $6.4 7 USD | $9.82B 10.73B USD | 10.15 | $0.63 0.69 USD | |
| Norsk Hydro ASA NOHA.F | $4.78 5.23 USD |
+1.27
|
$9.81B 10.73B USD | $75 81.99 USD | $4.78 5.23 USD | $4.78 5.23 USD | $9.81B 10.73B USD | 11.11 | $0.43 0.47 USD | |
| Swire Pacific Limited SWRBY | $7.04 — |
-0.14
|
$10.72B — | $149 — | $7.04 — | $7.04 — | $10.72B — | 3.61 | $1.95 — | |
| Industrias Peñoles, S.A.B. de C.V IPOAF | $26.6 — |
+13.58
|
$10.72B — | $100 — | $26.6 — | $26.6 — | $10.72B — | 35.46 | $0.75 — | |
| Deutsche Wohnen SE DTCWY | $13.5 — |
0
|
$10.72B — | $100 — | $13.5 — | $13.5 — | $10.72B — | 0 | -$0.9 — | |
| CTS Eventim AG & Co. KGaA EVD.VI | $101.7 111.17 USD |
-2.12
|
$9.8B 10.71B USD | $0 0 USD | $101.7 111.17 USD | $103.4 113.03 USD | $9.8B 10.71B USD | 32.80 | $3.1 3.39 USD | |
| T&D Holdings, Inc. TZ6.SG | $19.2 20.99 USD |
-1.03
|
$9.79B 10.71B USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.79B 10.71B USD | 13.24 | $1.45 1.59 USD | |
| T&D Holdings, Inc. TZ6.F | $19.1 20.88 USD |
-1.02
|
$9.79B 10.71B USD | $50 54.66 USD | $19.1 20.88 USD | $19.4 21.21 USD | $9.79B 10.71B USD | 13.17 | $1.45 1.59 USD | |
| GEA Group Aktiengesellschaft G1A.VI | $59.85 65.42 USD |
-0.08
|
$9.79B 10.7B USD | $0 0 USD | $59.7 65.26 USD | $59.9 65.48 USD | $9.79B 10.7B USD | 24.62 | $2.43 2.66 USD | |
| Expand Energy CHK | $81.46 — |
0
|
$10.7B — | $0 — | $0 — | $0 — | $10.7B — | 0 | $0 — | |
| Akamai Technologies, Inc. AK3.F | $68.02 74.36 USD |
-0.76
|
$9.78B 10.69B USD | $239 261.26 USD | $68.02 74.36 USD | $68.02 74.36 USD | $9.78B 10.69B USD | 26.36 | $2.58 2.82 USD | |
| Redeia Corporación, S.A. REE.VI | $18.07 19.75 USD |
+2.15
|
$9.78B 10.69B USD | $0 0 USD | $17.57 19.21 USD | $18.07 19.75 USD | $9.78B 10.69B USD | 19.02 | $0.95 1.04 USD | |
| GEA Group Aktiengesellschaft G1A.F | $59.3 64.82 USD |
-0.34
|
$9.77B 10.68B USD | $257 280.94 USD | $59.3 64.82 USD | $59.3 64.82 USD | $9.77B 10.68B USD | 24.40 | $2.43 2.66 USD | |
| George Weston Limited WN-PC.TO | $22.49 16.69 USD |
+0.85
|
$14.39B 10.68B USD | $23.13K 17.16K USD | $22.26 16.52 USD | $22.49 16.69 USD | $14.39B 10.68B USD | 6.98 | $3.22 2.39 USD | |
| Chr. Hansen Holding A/S 51C.F | $74.18 81.09 USD |
0
|
$9.77B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.77B 10.67B USD | 0 | $0 0 USD | |
| Brookfield Renewable Partners L.P. BEP-PO.TO | $24.94 18.8 USD |
0
|
$14.39B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.39B 10.67B USD | 0 | $0 0 USD | |
| George Weston Limited WN-PD.TO | $22.43 16.64 USD |
+0.04
|
$14.38B 10.67B USD | $1.6K 1.19K USD | $22.4 16.62 USD | $22.49 16.69 USD | $14.38B 10.67B USD | 6.96 | $3.22 2.39 USD | |
| The Mosaic Company 02M.F | $30.77 33.64 USD |
-1.68
|
$9.76B 10.67B USD | $100 109.31 USD | $30.77 33.64 USD | $30.77 33.64 USD | $9.76B 10.67B USD | 30.76 | $1 1.09 USD | |
| DS Smith Plc 1KR.F | $7.06 7.71 USD |
0
|
$9.76B 10.67B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.76B 10.67B USD | 0 | $0 0 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A MDIBF | $11 — |
-41.7
|
$10.67B — | $6.73K — | $16.58 — | $16.58 — | $10.67B — | 5.94 | $1.85 — | |
| Shoprite Holdings Ltd SRHGF | $19.72 — |
+26.69
|
$10.66B — | $4 — | $19.72 — | $19.72 — | $10.66B — | 28.17 | $0.7 — | |
| The Campbell's Company C1PB34.SA | $175.5 35.57 USD |
-1.52
|
$52.56B 10.65B USD | $55 11.15 USD | $175.5 35.57 USD | $175.75 35.62 USD | $52.56B 10.65B USD | 21.09 | $8.32 1.69 USD | |
| Chr. Hansen Holding A/S 0MR6.IL | $551.5 80.86 USD |
0
|
$72.62B 10.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.62B 10.65B USD | 0 | $0 0 USD | |
| Banca Mediolanum S.p.A BNCDY | $28.85 — |
-12.34
|
$10.64B — | $100 — | $28.85 — | $28.85 — | $10.64B — | 8.21 | $3.51 — | |
| Infrastrutture Wireless Italiane S.p.A IFSUF | $11.5 — |
-2.87
|
$10.64B — | $8 — | $10.31 — | $10.31 — | $10.64B — | 26.13 | $0.44 — | |
| Hua Hong Semiconductor HHUSF | $5 — |
+38.12
|
$10.64B — | $200 — | $5 — | $5 — | $10.64B — | 166.66 | $0.03 — | |
| Evolution Mining Limited WE7.F | $4.83 5.28 USD |
+2.11
|
$9.73B 10.63B USD | $2 2.19 USD | $4.75 5.19 USD | $4.83 5.28 USD | $9.73B 10.63B USD | 24.14 | $0.2 0.22 USD | |
| JSW Energy Limited JSWENERGY.BO | $503.25 6.09 USD |
-1.82
|
$878.72B 10.63B USD | $74.85K 905.61 USD | $500.6 6.06 USD | $516 6.24 USD | $878.72B 10.63B USD | 45.05 | $11.17 0.14 USD | |
| Alamos Gold Inc. 1AL.F | $23.12 25.27 USD |
-3.02
|
$9.72B 10.63B USD | $506 553.13 USD | $23 25.14 USD | $23.12 25.27 USD | $9.72B 10.63B USD | 42.81 | $0.54 0.59 USD | |
| KT Corporation K1TC34.SA | $99.88 20.24 USD |
0
|
$52.4B 10.62B USD | $0 0 USD | $99.88 20.24 USD | $99.88 20.24 USD | $52.4B 10.62B USD | 19.17 | $5.21 1.06 USD | |
| Eastman Chemical Company 0IF3.L | $76.06 — |
-1.66
|
$10.61B — | $13 — | $75.95 — | $76.06 — | $10.61B — | 12.58 | $6.05 — | |
| HKT Trust and HKT Limited 4HK.F | $1.24 1.35 USD |
+1.69
|
$9.7B 10.61B USD | $16 17.49 USD | $1.24 1.35 USD | $1.24 1.35 USD | $9.7B 10.61B USD | 17.66 | $0.07 0.08 USD | |
| Chr. Hansen Holding A/S CHR.CO | $549.6 80.58 USD |
0
|
$72.33B 10.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.33B 10.6B USD | 0 | $0 0 USD | |
| A. O. Smith Corporation 0L7A.L | $63.24 — |
-1.3
|
$10.6B — | $169 — | $63.24 — | $64.31 — | $10.6B — | 19.87 | $3.18 — | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
+0.51
|
$9.7B 10.6B USD | $38 41.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.7B 10.6B USD | 7.33 | $0.54 0.59 USD | |
| AGNC Investment Corp. AGNC.MX | $175.39 10.39 USD |
-1.59
|
$178.96B 10.6B USD | $423 25.05 USD | $175.39 10.39 USD | $176.92 10.48 USD | $178.96B 10.6B USD | 26.53 | $6.61 0.39 USD | |
| Groupe Bruxelles Lambert SA GBLBY | $8.58 — |
-9.68
|
$10.6B — | $1.1K — | $8.42 — | $8.58 — | $10.6B — | 286.00 | $0.03 — | |
| Norsk Hydro ASA NOH1.F | $4.88 5.34 USD |
+0.02
|
$9.69B 10.59B USD | $5.33K 5.82K USD | $4.88 5.34 USD | $4.88 5.34 USD | $9.69B 10.59B USD | 11.35 | $0.43 0.47 USD | |
| Hero MotoCorp Limited HEROMOTOCO.BO | $4,373.55 52.91 USD |
+0.25
|
$875.19B 10.59B USD | $6.28K 75.92 USD | $4,335.1 52.45 USD | $4,390 53.11 USD | $875.19B 10.59B USD | 20.01 | $218.56 2.64 USD | |
| Chr. Hansen Holding A/S CRTSF | $79.3 — |
0
|
$10.59B — | $0 — | $0 — | $0 — | $10.59B — | 0 | $0 — | |
| AB SKF (publ) SKUFF | $22.6 — |
+4.97
|
$10.59B — | $100 — | $22.6 — | $22.6 — | $10.59B — | 15.16 | $1.49 — | |
| Equity LifeStyle Properties, Inc. MHV.MU | $54 59.03 USD |
-0.92
|
$9.68B 10.59B USD | $0 0 USD | $54 59.03 USD | $54 59.03 USD | $9.68B 10.59B USD | 42.18 | $1.28 1.4 USD | |
| Tsingtao Brewery Company Limited TSI.F | $5.56 6.07 USD |
0
|
$9.67B 10.57B USD | $1K 1.09K USD | $5.44 5.95 USD | $5.56 6.07 USD | $9.67B 10.57B USD | 14.24 | $0.39 0.43 USD | |
| Japan Exchange Group, Inc. OSK.F | $9.25 10.11 USD |
-1.6
|
$9.67B 10.57B USD | $2 2.19 USD | $9.2 10.06 USD | $9.25 10.11 USD | $9.67B 10.57B USD | 26.42 | $0.35 0.38 USD | |
| Host Hotels & Resorts, Inc. HMT.F | $13.2 14.43 USD |
+1.54
|
$9.67B 10.57B USD | $36 39.35 USD | $13.2 14.43 USD | $13.3 14.54 USD | $9.67B 10.57B USD | 15.90 | $0.83 0.91 USD | |
| Kawasaki Kisen Kaisha KAKKF | $16.6 — |
+14.88
|
$10.55B — | $2 — | $14.29 — | $14.48 — | $10.55B — | 5.20 | $3.19 — | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7099 0.77 USD |
+0.71
|
$9.65B 10.55B USD | $1.35K 1.48K USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $9.65B 10.55B USD | 5.87 | $0.12 0.13 USD | |
| Universal Health Services, Inc. UHS.F | $147 160.69 USD |
+1.38
|
$9.64B 10.53B USD | $90 98.38 USD | $147 160.69 USD | $147 160.69 USD | $9.64B 10.53B USD | 9.53 | $15.41 16.85 USD | |
| Adapti BRZL | $1.76 — |
-4.86
|
$10.52B — | $1.96M — | $0.0008 — | $0.001699 — | $10.52B — | 0 | $0 — | |
| Embraer S.A. ERJN.MX | $950 56.25 USD |
+6.92
|
$177.69B 10.52B USD | $34 2.01 USD | $950 56.25 USD | $950 56.25 USD | $177.69B 10.52B USD | 0 | -$5.84 -0.3 USD | |
| Ascendis Pharma A/S A71.F | $152 166.16 USD |
+3.4
|
$9.62B 10.52B USD | $1 1.09 USD | $152 166.16 USD | $152 166.16 USD | $9.62B 10.52B USD | 0 | -$5.81 -6.3 USD | |
| Klépierre SA KPR.F | $33.64 36.77 USD |
+0.3
|
$9.62B 10.51B USD | $250 273.28 USD | $33.64 36.77 USD | $33.64 36.77 USD | $9.62B 10.51B USD | 8.78 | $3.83 4.19 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| HELLA GmbH & Co. KGaA HLE.F | $85.4 93.35 USD |
+0.35
|
$9.61B 10.51B USD | $50 54.66 USD | $85.4 93.35 USD | $85.4 93.35 USD | $9.61B 10.51B USD | 30.50 | $2.8 3.06 USD | |
| Service Corporation International SVC.F | $67.48 73.76 USD |
-0.44
|
$9.61B 10.5B USD | $152 166.16 USD | $67.48 73.76 USD | $67.48 73.76 USD | $9.61B 10.5B USD | 21.55 | $3.13 3.42 USD | |
| MGM Resorts International M1GM34.SA | $179.1 36.3 USD |
0
|
$51.8B 10.5B USD | $0 0 USD | $179.1 36.3 USD | $179.1 36.3 USD | $51.8B 10.5B USD | 14.40 | $12.43 2.52 USD | |
| Skyworks Solutions, Inc. AWM.F | $62.74 68.58 USD |
+2.63
|
$9.6B 10.5B USD | $4 4.37 USD | $61.51 67.24 USD | $62.74 68.58 USD | $9.6B 10.5B USD | 28.26 | $2.22 2.43 USD | |
| Tsingtao Brewery Company Limited TSI0.F | $26.8 29.3 USD |
-0.74
|
$9.6B 10.5B USD | $9 9.84 USD | $26.8 29.3 USD | $26.8 29.3 USD | $9.6B 10.5B USD | 13.60 | $1.97 2.15 USD | |
| Revvity, Inc. 0KHE.L | $95.12 — |
+0.29
|
$10.49B — | $0 — | $95.12 — | $95.12 — | $10.49B — | 15.43 | $6.16 — | |
| Sino Land Company Limited SNLAY | $5.37 — |
+5.09
|
$10.49B — | $1 — | $5.37 — | $5.37 — | $10.49B — | 19.88 | $0.27 — | |
| Westlake Corporation 0LVK.L | $76.2 — |
-2.38
|
$10.49B — | $610 — | $75.74 — | $77.96 — | $10.49B — | 3.90 | $19.54 — | |
| HELLA GmbH & Co. KGaA HLE.VI | $86.3 94.34 USD |
+0.12
|
$9.59B 10.48B USD | $0 0 USD | $86.3 94.34 USD | $87.1 95.21 USD | $9.59B 10.48B USD | 30.82 | $2.8 3.06 USD | |
| C.H. Robinson Worldwide, Inc. CH1A.F | $79.5 86.9 USD |
-0.63
|
$9.59B 10.48B USD | $250 273.28 USD | $79.5 86.9 USD | $79.5 86.9 USD | $9.59B 10.48B USD | 21.96 | $3.62 3.96 USD | |
| Mitsubishi HC Capital MIUFY | $14.6 — |
0
|
$10.48B — | $1.1K — | $14.6 — | $14.6 — | $10.48B — | 11.23 | $1.3 — | |
| HELLA GmbH & Co. KGaA HLEA.SG | $42 45.91 USD |
0
|
$9.58B 10.47B USD | $0 0 USD | $40.8 44.6 USD | $42.2 46.13 USD | $9.58B 10.47B USD | 30.00 | $1.4 1.53 USD | |
| Pool Corporation SP1.F | $251.8 275.25 USD |
+1.25
|
$9.57B 10.46B USD | $173 189.11 USD | $248.3 271.43 USD | $251.8 275.25 USD | $9.57B 10.46B USD | 27.22 | $9.25 10.11 USD | |
| CarMax, Inc. 0HTQ.L | $64.77 — |
-1.8
|
$10.46B — | $402 — | $64.77 — | $65.02 — | $10.46B — | 9.29 | $6.97 — | |
| Haitong Securities HAITY | $8 — |
+60
|
$10.45B — | $100 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | |
| Sanrio Company, Ltd. SJ8.F | $39.8 43.51 USD |
-0.5
|
$9.56B 10.45B USD | $25 27.33 USD | $39.8 43.51 USD | $40.2 43.94 USD | $9.56B 10.45B USD | 39.40 | $1.01 1.1 USD | |
| Vornado Realty Trust VNORP | $98 — |
+44.1
|
$10.45B — | $1 — | $98 — | $98 — | $10.45B — | 152.17 | $0.64 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||