결과 페이지 333 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SITC International Holdings Company SITIY | $34.00 — |
0
|
$9.22B — | $221.00 — | $34.00 — | $34.00 — | $9.22B — | 7.08 | $4.80 — | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Yara International ASA IU2.F | €33.08 36.16 USD |
+0.79
|
€8.43B 9.21B USD | €3.08K 3.37K USD | €32.44 35.46 USD | €33.19 36.28 USD | €8.43B 9.21B USD | 13.33 | €2.48 2.71 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,980 8.29 USD |
-0.09
|
₩12T 9.21B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.21B USD | 0 | ₩0 0 USD | ||
| Flughafen Zürich AG UZAPF | $299.76 — |
0
|
$9.20B — | $20.00 — | $240.00 — | $240.00 — | $9.20B — | 21.97 | $13.64 — | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.49 46.37 USD |
-2.87
|
CA$12.39B 9.2B USD | CA$2.15K 1.6K USD | CA$62.49 46.37 USD | CA$63.85 47.38 USD | CA$12.39B 9.2B USD | 0 | -CA$14.63 -10.8 USD | ||
| JD Logistics, Inc. 822.F | €1.30 1.42 USD |
+0.04
|
€8.41B 9.2B USD | €1.00K 1.09K USD | €1.30 1.42 USD | €1.30 1.42 USD | €8.41B 9.2B USD | 10.81 | €0.12 0.13 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.42 1.91 USD |
+5.72
|
R$45.37B 9.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.37B 9.2B USD | 16.52 | R$0.57 0.12 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €69.64 76.13 USD |
+0.32
|
€8.41B 9.19B USD | €0.00 0 USD | €69.54 76.02 USD | €69.64 76.13 USD | €8.41B 9.19B USD | 0 | -€1.12 -1.2 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €23.97 26.2 USD |
-0.29
|
€8.40B 9.18B USD | €1.00 1.09 USD | €23.97 26.2 USD | €23.97 26.2 USD | €8.40B 9.18B USD | 5.17 | €4.63 5.06 USD | ||
| Novoheart Holdings Inc. 3NH.F | €40.30 44.05 USD |
-1.71
|
€8.40B 9.18B USD | €169.00 184.74 USD | €40.30 44.05 USD | €40.30 44.05 USD | €8.40B 9.18B USD | 0 | €0.00 0 USD | ||
| Getlink SE TNU3.F | €15.39 16.82 USD |
-0.32
|
€8.39B 9.17B USD | €1.00 1.09 USD | €15.39 16.82 USD | €15.39 16.82 USD | €8.39B 9.17B USD | 32.74 | €0.47 0.51 USD | ||
| The Gap, Inc. GAP.F | €22.56 24.66 USD |
-1.12
|
€8.39B 9.17B USD | €150.00 163.97 USD | €22.56 24.66 USD | €22.56 24.66 USD | €8.39B 9.17B USD | 11.81 | €1.91 2.09 USD | ||
| Trelleborg AB (publ) TLLB.F | €36.53 39.93 USD |
+1.7
|
€8.39B 9.17B USD | €1.00K 1.09K USD | €36.53 39.93 USD | €36.53 39.93 USD | €8.39B 9.17B USD | 25.02 | €1.46 1.6 USD | ||
| AB Sagax (publ) SAGA-A.ST | SEK 202.00 19.72 USD |
+2.28
|
SEK 93.87B 9.16B USD | SEK 1.63K 159.01 USD | SEK 200.00 19.52 USD | SEK 204.00 19.91 USD | SEK 93.87B 9.16B USD | 22.82 | SEK 8.85 0.86 USD | ||
| Diploma PLC DP9.F | €62.50 68.32 USD |
+0.81
|
€8.38B 9.16B USD | €150.00 163.97 USD | €61.50 67.23 USD | €62.50 68.32 USD | €8.38B 9.16B USD | 39.80 | €1.57 1.72 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
+3.56
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.20 | $0.93 — | ||
| St. James's Place plc 1IV.DU | €15.69 17.15 USD |
+0.32
|
€8.37B 9.15B USD | €0.00 0 USD | €15.57 17.02 USD | €15.80 17.27 USD | €8.37B 9.15B USD | 41.39 | €0.38 0.41 USD | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Deutsche Wohnen SE DWNI.VI | €21.05 23.01 USD |
-0.24
|
€8.36B 9.13B USD | €0.00 0 USD | €21.05 23.01 USD | €21.20 23.17 USD | €8.36B 9.13B USD | 0 | -€1.26 -1.3 USD | ||
| Getlink SE TNU.F | €29.60 32.36 USD |
0
|
€8.35B 9.13B USD | €0.00 0 USD | €29.60 32.36 USD | €29.60 32.36 USD | €8.35B 9.13B USD | 31.48 | €0.94 1.03 USD | ||
| Albertsons Companies, Inc. 27S.F | €14.80 16.18 USD |
-0.67
|
€8.34B 9.12B USD | €400.00 437.25 USD | €14.80 16.18 USD | €15.10 16.51 USD | €8.34B 9.12B USD | 10.20 | €1.45 1.59 USD | ||
| Getlink SE GET.VI | €15.40 16.83 USD |
-0.45
|
€8.34B 9.12B USD | €0.00 0 USD | €15.40 16.83 USD | €15.49 16.93 USD | €8.34B 9.12B USD | 32.76 | €0.47 0.51 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-2.84
|
$9.12B — | $196.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.55 8.25 USD |
+0.32
|
€8.34B 9.12B USD | €930.00 1.02K USD | €7.49 8.19 USD | €7.63 8.34 USD | €8.34B 9.12B USD | 20.97 | €0.36 0.39 USD | ||
| Deutsche Wohnen SE DWNP.F | €10.20 11.15 USD |
-0.97
|
€8.34B 9.12B USD | €1.00 1.09 USD | €10.20 11.15 USD | €10.20 11.15 USD | €8.34B 9.12B USD | 0 | -€0.63 -0.6 USD | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$19.00 1.13 USD | MX$440.00 26.05 USD | MX$440.00 26.05 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| D'Ieteren Group SA SIETY | $85.00 — |
0
|
$9.10B — | $220.00 — | $105.00 — | $105.00 — | $9.10B — | 17.59 | $4.83 — | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 57.39 USD |
0
|
€8.33B 9.1B USD | €4.00 4.37 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.33B 9.1B USD | 3.08 | €17.00 18.58 USD | ||
| Unicharm Corporation UN41.F | €2.18 2.38 USD |
+1.87
|
€8.32B 9.1B USD | €500.00 546.57 USD | €2.18 2.38 USD | €2.18 2.38 USD | €8.32B 9.1B USD | 16.76 | €0.13 0.14 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩10,050 7.59 USD |
-0.79
|
₩12T 9.1B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.1B USD | 0 | ₩0 0 USD | ||
| AB Sagax (publ) EFEA.SG | €17.90 19.57 USD |
+1.99
|
€8.32B 9.09B USD | €60.00 65.59 USD | €17.80 19.46 USD | €17.95 19.62 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| AB Sagax (publ) EFE.F | €17.90 19.57 USD |
+1.59
|
€8.32B 9.09B USD | €0.00 0 USD | €17.90 19.57 USD | €17.90 19.57 USD | €8.32B 9.09B USD | 22.09 | €0.81 0.89 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩290,000 218.9 USD |
-1.86
|
₩12T 9.09B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9.09B USD | 0 | ₩0 0 USD | ||
| American Airlines Group Inc. AAL.VI | €12.59 13.77 USD |
+1.48
|
€8.31B 9.09B USD | €0.00 0 USD | €12.30 13.44 USD | €12.59 13.77 USD | €8.31B 9.09B USD | 16.79 | €0.75 0.82 USD | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €30.00 32.79 USD |
+4.9
|
€8.31B 9.09B USD | €126.00 137.74 USD | €30.00 32.79 USD | €30.00 32.79 USD | €8.31B 9.09B USD | 61.22 | €0.49 0.54 USD | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| ALK-Abelló A/S AKBLF | $36.06 — |
0
|
$9.04B — | $100.00 — | $33.05 — | $33.05 — | $9.04B — | 46.23 | $0.78 — | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Repligen Corporation RGN.F | €140.70 153.8 USD |
-0.6
|
€8.27B 9.04B USD | €125.00 136.64 USD | €140.70 153.8 USD | €140.70 153.8 USD | €8.27B 9.04B USD | 14070.00 | €0.01 0.01 USD | ||
| MGM Resorts International MGG.F | €30.21 33.02 USD |
-1.53
|
€8.26B 9.03B USD | €1.00 1.09 USD | €30.21 33.02 USD | €30.21 33.02 USD | €8.26B 9.03B USD | 177.70 | €0.17 0.19 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.50 | $0.80 — | ||
| Bio-Techne Corporation TE1.F | €53.00 57.94 USD |
-2.75
|
€8.26B 9.03B USD | €4.00 4.37 USD | €53.00 57.94 USD | €54.00 59.03 USD | €8.26B 9.03B USD | 126.19 | €0.42 0.46 USD | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| Owens Corning O5Q.F | €95.32 104.2 USD |
-0.46
|
€8.25B 9.02B USD | €212.00 231.74 USD | €95.32 104.2 USD | €95.38 104.26 USD | €8.25B 9.02B USD | 0 | -€0.73 -0.7 USD | ||
| EastGroup Properties, Inc. EGO.F | €154.00 168.34 USD |
0
|
€8.25B 9.02B USD | €9.00 9.84 USD | €153.00 167.25 USD | €155.00 169.44 USD | €8.25B 9.02B USD | 37.56 | €4.10 4.48 USD | ||
| Baxter International Inc. BAX.VI | €16.05 17.55 USD |
+0.41
|
€8.25B 9.02B USD | €0.00 0 USD | €15.90 17.38 USD | €16.05 17.55 USD | €8.25B 9.02B USD | 0 | -€0.60 -0.6 USD | ||
| Stora Enso Oyj ENUA.F | €10.45 11.42 USD |
+0.97
|
€8.24B 9.01B USD | €200.00 218.63 USD | €10.45 11.42 USD | €10.45 11.42 USD | €8.24B 9.01B USD | 0 | -€0.01 -0.01 USD | ||
| Five Below, Inc. 6F1.F | €148.90 162.77 USD |
+3.19
|
€8.24B 9.01B USD | €13.00 14.21 USD | €143.35 156.7 USD | €151.75 165.88 USD | €8.24B 9.01B USD | 34.95 | €4.26 4.66 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 114.00 11.13 USD |
-0.87
|
SEK 92.27B 9.01B USD | SEK 2.92K 284.74 USD | SEK 114.00 11.13 USD | SEK 115.50 11.27 USD | SEK 92.27B 9.01B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Yara International ASA IU20.F | €16.10 17.6 USD |
0
|
€8.23B 9B USD | €150.00 163.97 USD | €16.10 17.6 USD | €16.10 17.6 USD | €8.23B 9B USD | 12.98 | €1.24 1.36 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| Nova Ltd. NMR.F | €274.20 299.74 USD |
0
|
€8.23B 8.99B USD | €56.00 61.22 USD | €274.20 299.74 USD | €274.20 299.74 USD | €8.23B 8.99B USD | 41.48 | €6.61 7.23 USD | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 58,100 58.98 USD | CLP 58,100 58.98 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| St. James's Place plc 1IV.F | €15.68 17.14 USD |
+1.69
|
€8.20B 8.97B USD | €1.22K 1.33K USD | €15.68 17.14 USD | €15.68 17.14 USD | €8.20B 8.97B USD | 14.51 | €1.08 1.18 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.18 16.59 USD |
+0.8
|
€8.20B 8.97B USD | €0.00 0 USD | €15.03 16.43 USD | €15.18 16.59 USD | €8.20B 8.97B USD | 16.14 | €0.94 1.03 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.70 2.95 USD |
+0.75
|
€8.20B 8.96B USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €8.20B 8.96B USD | 2.86 | €0.94 1.03 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Stora Enso Oyj ENUN.F | €10.15 11.1 USD |
+1.81
|
€8.19B 8.95B USD | €2.60K 2.84K USD | €10.15 11.1 USD | €10.15 11.1 USD | €8.19B 8.95B USD | 0 | -€0.01 -0.01 USD | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.16B 8.95B USD | 8.88 | R$22.25 4.51 USD | ||
| American Airlines Group Inc. A1G.F | €12.24 13.38 USD |
-1.24
|
€8.19B 8.95B USD | €100.00 109.31 USD | €12.24 13.38 USD | €12.24 13.38 USD | €8.19B 8.95B USD | 16.31 | €0.75 0.82 USD | ||
| Stora Enso Oyj ENUR.F | €10.38 11.34 USD |
+0.78
|
€8.18B 8.94B USD | €5.00 5.47 USD | €10.38 11.34 USD | €10.38 11.34 USD | €8.18B 8.94B USD | 0 | -€0.01 -0.01 USD | ||
| TOPPAN TOPPY | $15.25 — |
0
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.05 | $0.95 — | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.85 18.44 USD |
-0.4
|
CA$12.05B 8.94B USD | CA$1.70K 1.26K USD | CA$24.80 18.4 USD | CA$25.00 18.55 USD | CA$12.05B 8.94B USD | 5.75 | CA$4.32 3.21 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.34 1.46 USD |
+2.29
|
€8.17B 8.94B USD | €0.00 0 USD | €1.34 1.46 USD | €1.34 1.46 USD | €8.17B 8.94B USD | 0 | €0.00 0 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,770 6.87 USD |
-1.31
|
CLP 9T 8.93B USD | CLP 620K 629.86 USD | CLP 6,747 6.85 USD | CLP 6,908 7.01 USD | CLP 9T 8.93B USD | 0 | CLP 0 0 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.96 28.38 USD |
-0.38
|
€8.17B 8.93B USD | €226.00 247.05 USD | €25.96 28.38 USD | €26.12 28.55 USD | €8.17B 8.93B USD | 16.43 | €1.58 1.73 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$1,275.01 75.5 USD | MX$1,275.01 75.5 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.58 — |
0
|
$8.93B — | $1.00 — | $15.00 — | $15.00 — | $8.93B — | 33.13 | $0.44 — | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
+2.04
|
€8.17B 8.93B USD | €55.00 60.12 USD | €98.50 107.67 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| thyssenkrupp AG TYEKF | $10.65 — |
0
|
$8.93B — | $805.00 — | $9.51 — | $9.90 — | $8.93B — | 0 | -$2.30 — | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Generac Holdings Inc. G84.F | €139.00 151.95 USD |
+2.77
|
€8.16B 8.92B USD | €5.00 5.47 USD | €139.00 151.95 USD | €139.00 151.95 USD | €8.16B 8.92B USD | 30.88 | €4.50 4.92 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 166.00 4.67 USD |
+0.3
|
THB 316.87B 8.92B USD | THB 9.90M 278.53K USD | THB 165.00 4.64 USD | THB 167.50 4.71 USD | THB 316.87B 8.92B USD | 6.51 | THB 25.49 0.72 USD | ||
| Stockland LN1.SG | €3.28 3.59 USD |
0
|
€8.16B 8.92B USD | €0.00 0 USD | €3.28 3.59 USD | €3.28 3.59 USD | €8.16B 8.92B USD | 17.26 | €0.19 0.21 USD | ||
| Addtech AB (publ.) AZZ2.F | €30.22 33.03 USD |
+2.16
|
€8.16B 8.92B USD | €2.78K 3.03K USD | €30.22 33.03 USD | €30.22 33.03 USD | €8.16B 8.92B USD | 45.10 | €0.67 0.73 USD | ||
| Bunzl BZLFF | $27.60 — |
0
|
$8.90B — | $400.00 — | $27.60 — | $27.60 — | $8.90B — | 14.22 | $1.94 — | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.60 | MX$5.18 0.31 USD | ||
| Range Resources Corporation RAX.F | €33.76 36.9 USD |
-0.35
|
€8.13B 8.88B USD | €9.00 9.84 USD | €33.72 36.86 USD | €33.76 36.9 USD | €8.13B 8.88B USD | 16.46 | €2.05 2.24 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.03 16.43 USD |
-0.6
|
€8.12B 8.88B USD | €1.02K 1.11K USD | €15.03 16.43 USD | €15.03 16.43 USD | €8.12B 8.88B USD | 15.98 | €0.94 1.03 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.49 1.63 USD |
-0.67
|
€8.11B 8.87B USD | €986.00 1.08K USD | €1.49 1.63 USD | €1.49 1.63 USD | €8.11B 8.87B USD | 14.90 | €0.10 0.11 USD | ||
| Hensoldt AG HAG0.F | €34.20 37.39 USD |
+1.18
|
€8.11B 8.87B USD | €286.00 312.64 USD | €33.80 36.95 USD | €34.20 37.39 USD | €8.11B 8.87B USD | 64.52 | €0.53 0.58 USD | ||
| Intertek Group plc IT1.F | €52.80 57.72 USD |
-0.38
|
€8.11B 8.86B USD | €295.00 322.47 USD | €52.80 57.72 USD | €53.05 57.99 USD | €8.11B 8.86B USD | 20.62 | €2.56 2.8 USD | ||
| APA Corporation 2S3.F | €22.81 24.93 USD |
-2.42
|
€8.11B 8.86B USD | €115.00 125.71 USD | €22.81 24.93 USD | €22.81 24.93 USD | €8.11B 8.86B USD | 6.35 | €3.59 3.92 USD | ||
| SM Prime SPHXF | $0.31 — |
0
|
$8.86B — | $700.00 — | $0.43 — | $0.43 — | $8.86B — | 10.24 | $0.03 — | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 15.12 | R$1.87 0.38 USD | ||
| SalMar ASA 0FWY.IL | NOK 604.25 57.96 USD |
+0.29
|
NOK 92.26B 8.85B USD | NOK 62.02K 5.95K USD | NOK 604.00 57.94 USD | NOK 609.00 58.42 USD | NOK 92.26B 8.85B USD | 90.72 | NOK 6.66 0.64 USD | ||
| BorgWarner Inc. BGW.F | €37.09 40.54 USD |
+0.49
|
€8.10B 8.85B USD | €5.00 5.47 USD | €37.09 40.54 USD | €37.09 40.54 USD | €8.10B 8.85B USD | 60.80 | €0.61 0.67 USD | ||
| Toho Co., Ltd. TOH.F | €47.40 51.81 USD |
0
|
€8.09B 8.85B USD | €1.00 1.09 USD | €47.40 51.81 USD | €47.40 51.81 USD | €8.09B 8.85B USD | 28.90 | €1.64 1.79 USD | ||
| Shoprite SRGHY | $16.33 — |
+2
|
$8.83B — | $298.00 — | $16.02 — | $16.57 — | $8.83B — | 20.41 | $0.80 — | ||
| Games Workshop GMWKF | $262.10 — |
-2.06
|
$8.83B — | $20.00 — | $265.55 — | $265.70 — | $8.83B — | 33.09 | $7.92 — | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹255.05 3.09 USD |
-0.18
|
₹729.77B 8.83B USD | ₹107.93K 1.31K USD | ₹252.50 3.05 USD | ₹255.30 3.09 USD | ₹729.77B 8.83B USD | 708.47 | ₹0.36 0.004 USD | ||
| Wintrust Financial Corporation WF2.F | €117.00 127.9 USD |
0
|
€8.08B 8.83B USD | €100.00 109.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.08B 8.83B USD | 12.51 | €9.35 10.22 USD | ||
| Italgas SpA I10.SG | €9.27 10.13 USD |
-0.48
|
€8.07B 8.83B USD | €0.00 0 USD | €9.18 10.03 USD | €9.31 10.17 USD | €8.07B 8.83B USD | 0 | -€0.15 -0.1 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,693.25 20.49 USD |
+2.18
|
₹729.33B 8.82B USD | ₹8.23K 99.53 USD | ₹1,657.95 20.06 USD | ₹1,698.15 20.54 USD | ₹729.33B 8.82B USD | 97.25 | ₹17.41 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||