결과 페이지 329 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T&D TDHOY | $10.77 — |
-4.18
|
$10.64B — | $1.30K — | $10.67 — | $10.77 — | $10.64B — | 13.29 | $0.81 — | ||
| China Energy Engineering Corporation Limited 2E5.F | €0.12 0.13 USD |
-0.85
|
€9.73B 10.64B USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.73B 10.64B USD | 5.84 | €0.02 0.02 USD | ||
| Zoomlion Heavy Industry Science and Technology Co., Ltd. 8CZ.F | €0.85 0.92 USD |
0
|
€9.73B 10.64B USD | €957.00 1.05K USD | €0.85 0.92 USD | €0.85 0.92 USD | €9.73B 10.64B USD | 14.08 | €0.06 0.07 USD | ||
| American Airlines Group Inc. AAL.MX | MX$272.00 16.11 USD |
+0.74
|
MX$179.54B 10.63B USD | MX$2.09K 123.64 USD | MX$269.00 15.93 USD | MX$272.00 16.11 USD | MX$179.54B 10.63B USD | 17.12 | MX$15.88 0.94 USD | ||
| Align Technology, Inc. AFW.F | €134.75 147.3 USD |
0
|
€9.72B 10.63B USD | €3.00 3.28 USD | €133.20 145.61 USD | €134.75 147.3 USD | €9.72B 10.63B USD | 30.41 | €4.43 4.84 USD | ||
| Alcoa Corporation 185.DE | €37.51 41 USD |
-1.64
|
€9.71B 10.62B USD | €79.00 86.36 USD | €37.51 41 USD | €37.51 41 USD | €9.71B 10.62B USD | 9.59 | €3.91 4.27 USD | ||
| Alcoa Corporation ALCA.VI | €37.51 41 USD |
-1.51
|
€9.71B 10.62B USD | €0.00 0 USD | €37.51 41 USD | €37.83 41.35 USD | €9.71B 10.62B USD | 9.61 | €3.90 4.26 USD | ||
| Align Technology, Inc. ALGN.VI | €135.25 147.85 USD |
-0.18
|
€9.70B 10.61B USD | €0.00 0 USD | €134.95 147.52 USD | €135.25 147.85 USD | €9.70B 10.61B USD | 30.59 | €4.42 4.83 USD | ||
| Bangkok Bank Public Company Limited BKKPF | $5.23 — |
0
|
$10.61B — | $100.00 — | $5.23 — | $5.23 — | $10.61B — | 6.53 | $0.80 — | ||
| Ibiden Co.,Ltd. IBI.F | €69.50 75.97 USD |
-0.71
|
€9.70B 10.61B USD | €30.00 32.79 USD | €69.50 75.97 USD | €69.50 75.97 USD | €9.70B 10.61B USD | 53.05 | €1.31 1.43 USD | ||
| Antero Resources Corporation 7A6.F | €30.94 33.82 USD |
+0.36
|
€9.70B 10.6B USD | €500.00 546.57 USD | €30.94 33.82 USD | €30.94 33.82 USD | €9.70B 10.6B USD | 19.09 | €1.62 1.77 USD | ||
| ALIGN TECHNOLOGY INC. R AFW.DE | €135.15 147.74 USD |
-0.26
|
€9.70B 10.6B USD | €36.00 39.35 USD | €135.15 147.74 USD | €135.15 147.74 USD | €9.70B 10.6B USD | 30.50 | €4.43 4.84 USD | ||
| Stanley Black & Decker, Inc. SWK.VI | €62.60 68.43 USD |
-0.48
|
€9.70B 10.6B USD | €0.00 0 USD | €62.20 67.99 USD | €62.60 68.43 USD | €9.70B 10.6B USD | 25.24 | €2.48 2.71 USD | ||
| Encompass Health Corporation HSOA.F | €96.00 104.94 USD |
-0.52
|
€9.69B 10.6B USD | €77.00 84.17 USD | €96.00 104.94 USD | €96.00 104.94 USD | €9.69B 10.6B USD | 21.05 | €4.56 4.98 USD | ||
| James Hardie Industries plc JHA.F | €16.40 17.93 USD |
-0.61
|
€9.69B 10.59B USD | €26.00 28.42 USD | €16.40 17.93 USD | €16.40 17.93 USD | €9.69B 10.59B USD | 43.15 | €0.38 0.42 USD | ||
| MGM Resorts International M1GM34.SA | R$191.00 38.71 USD |
+0.33
|
R$52.24B 10.59B USD | R$69.00 13.99 USD | R$191.00 38.71 USD | R$194.60 39.44 USD | R$52.24B 10.59B USD | 178.50 | R$1.07 0.22 USD | ||
| iA Financial Corporation Inc. 1OD.F | €103.00 112.59 USD |
+1.98
|
€9.68B 10.59B USD | €140.00 153.04 USD | €103.00 112.59 USD | €103.00 112.59 USD | €9.68B 10.59B USD | 14.38 | €7.16 7.83 USD | ||
| Booz Allen Hamilton Holding Corporation BZ9.F | €77.32 84.52 USD |
+3.73
|
€9.68B 10.58B USD | €66.00 72.15 USD | €77.32 84.52 USD | €77.44 84.65 USD | €9.68B 10.58B USD | 13.70 | €5.64 6.17 USD | ||
| CapitaLand Ascendas REIT ACDSF | $1.98 — |
+8.2
|
$10.58B — | $100.00 — | $2.25 — | $2.25 — | $10.58B — | 16.50 | $0.12 — | ||
| T&D TDHOF | $21.55 — |
+0.3
|
$10.57B — | $6.00K — | $21.50 — | $21.56 — | $10.57B — | 13.30 | $1.62 — | ||
| Japan Exchange Group, Inc. OSK.F | €9.20 10.06 USD |
-3.16
|
€9.67B 10.57B USD | €150.00 163.97 USD | €9.20 10.06 USD | €9.25 10.11 USD | €9.67B 10.57B USD | 27.05 | €0.34 0.37 USD | ||
| Molson Coors Canada Inc. TPX-A.TO | CA$72.00 53.43 USD |
0
|
CA$14.23B 10.56B USD | CA$2.00 1.48 USD | CA$72.00 53.43 USD | CA$72.00 53.43 USD | CA$14.23B 10.56B USD | 0 | -CA$14.63 -10.8 USD | ||
| Acciona, S.A. ANA.VI | €177.20 193.7 USD |
+2.01
|
€9.66B 10.56B USD | €0.00 0 USD | €175.80 192.17 USD | €177.20 193.7 USD | €9.66B 10.56B USD | 11.60 | €15.27 16.69 USD | ||
| Harmony Gold Mining Company HGMCF | $16.90 — |
0
|
$10.56B — | $100.00 — | $16.90 — | $16.90 — | $10.56B — | 12.51 | $1.35 — | ||
| Stanley Black & Decker, Inc. SWF.F | €62.34 68.15 USD |
+0.91
|
€9.66B 10.55B USD | €36.00 39.35 USD | €62.14 67.93 USD | €62.34 68.15 USD | €9.66B 10.55B USD | 25.03 | €2.49 2.72 USD | ||
| Bio-Techne Corporation TECH.MX | MX$1,121.71 66.42 USD |
-3.16
|
MX$178.23B 10.55B USD | MX$0.00 0 USD | MX$1,090.00 64.54 USD | MX$1,090.00 64.54 USD | MX$178.23B 10.55B USD | 44.16 | MX$25.40 1.5 USD | ||
| Dongfeng Motor Group Company Limited DNFGY | $63.00 — |
+8.6
|
$10.55B — | $211.00 — | $63.00 — | $63.00 — | $10.55B — | 0 | -$0.49 — | ||
| Intertek Group plc ITRKN.MX | MX$1,160.43 68.71 USD |
0
|
MX$178.15B 10.55B USD | MX$0.00 0 USD | MX$1,160.43 68.71 USD | MX$1,160.43 68.71 USD | MX$178.15B 10.55B USD | 21.36 | MX$54.31 3.22 USD | ||
| Toray Industries TRYIF | $6.66 — |
+1.37
|
$10.55B — | $10.00K — | $6.66 — | $6.66 — | $10.55B — | 26.64 | $0.25 — | ||
| AGNC Investment Corp. 4OQ1.F | €8.99 9.83 USD |
-1.14
|
€9.65B 10.54B USD | €4.61K 5.04K USD | €8.99 9.83 USD | €9.20 10.05 USD | €9.65B 10.54B USD | 15.50 | €0.58 0.63 USD | ||
| Crown Holdings, Inc. CWN.F | €83.60 91.39 USD |
-0.59
|
€9.64B 10.54B USD | €168.00 183.65 USD | €83.60 91.39 USD | €83.60 91.39 USD | €9.64B 10.54B USD | 12.08 | €6.92 7.56 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.70 20.44 USD |
-1.58
|
€9.64B 10.54B USD | €40.00 43.73 USD | €18.70 20.44 USD | €18.80 20.55 USD | €9.64B 10.54B USD | 13.45 | €1.39 1.52 USD | ||
| D'Ieteren Group SA SIEVF | $191.00 — |
0
|
$10.54B — | $1.00 — | $200.00 — | $200.00 — | $10.54B — | 19.79 | $9.65 — | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.50 11.48 USD |
+0.96
|
€9.63B 10.53B USD | €150.00 163.97 USD | €10.50 11.48 USD | €10.50 11.48 USD | €9.63B 10.53B USD | 14.58 | €0.72 0.79 USD | ||
| The Gap, Inc. GPSI34.SA | R$139.40 28.25 USD |
0
|
R$51.85B 10.51B USD | R$0.00 0 USD | R$139.40 28.25 USD | R$139.40 28.25 USD | R$51.85B 10.51B USD | 11.82 | R$11.79 2.39 USD | ||
| Zoomlion Heavy Industry Science and Technology ZLIOF | $0.95 — |
0
|
$10.50B — | $2.00K — | $0.95 — | $0.95 — | $10.50B — | 13.57 | $0.07 — | ||
| ENN Energy Holdings Limited XGH0.F | €33.00 36.07 USD |
+1.23
|
€9.61B 10.5B USD | €0.00 0 USD | €33.00 36.07 USD | €33.00 36.07 USD | €9.61B 10.5B USD | 12.94 | €2.55 2.79 USD | ||
| Vipshop Holdings Limited VIPSN.MX | MX$350.00 20.72 USD |
0
|
MX$177.31B 10.5B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$177.31B 10.5B USD | 10.19 | MX$34.34 2.03 USD | ||
| Orient Overseas (International) Limited ORI1.F | €14.52 15.87 USD |
-0.07
|
€9.60B 10.5B USD | €80.00 87.45 USD | €14.52 15.87 USD | €14.52 15.87 USD | €9.60B 10.5B USD | 4.14 | €3.50 3.83 USD | ||
| Chubu Electric Power Company, Incorporated 0C2.F | €12.40 13.55 USD |
0
|
€9.60B 10.49B USD | €25.00 27.33 USD | €12.40 13.55 USD | €12.40 13.55 USD | €9.60B 10.49B USD | 7.65 | €1.62 1.77 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €60.50 66.13 USD |
+15.24
|
€9.60B 10.49B USD | €1.00 1.09 USD | €52.50 57.39 USD | €60.50 66.13 USD | €9.60B 10.49B USD | 3.55 | €17.00 18.58 USD | ||
| New Oriental Education & Technology Group Inc. EDUN.MX | MX$1,004.21 59.46 USD |
0
|
MX$177.12B 10.49B USD | MX$0.00 0 USD | MX$1,004.21 59.46 USD | MX$1,004.21 59.46 USD | MX$177.12B 10.49B USD | 23.92 | MX$41.98 2.49 USD | ||
| Equity LifeStyle Properties, Inc. MHV.MU | €53.50 58.48 USD |
0
|
€9.59B 10.49B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.59B 10.49B USD | 41.79 | €1.28 1.4 USD | ||
| Swire Pacific Limited SWI1.F | €1.25 1.37 USD |
-0.79
|
€9.59B 10.49B USD | €300.00 327.94 USD | €1.25 1.37 USD | €1.25 1.37 USD | €9.59B 10.49B USD | 12.50 | €0.10 0.11 USD | ||
| Groupe Bruxelles Lambert SA GBLBY | $8.47 — |
-2.02
|
$10.48B — | $100.00 — | $8.47 — | $8.47 — | $10.48B — | 70.58 | $0.12 — | ||
| Bio-Techne Corporation T1CH34.SA | R$11.06 2.24 USD |
-1.6
|
R$51.70B 10.48B USD | R$60.00 12.16 USD | R$11.00 2.23 USD | R$11.06 2.24 USD | R$51.70B 10.48B USD | 122.88 | R$0.09 0.02 USD | ||
| Assurant, Inc. ZAS.F | €190.00 207.7 USD |
-1.04
|
€9.59B 10.48B USD | €12.00 13.12 USD | €190.00 207.7 USD | €190.00 207.7 USD | €9.59B 10.48B USD | 13.48 | €14.09 15.4 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | €0.71 0.77 USD |
+2.17
|
€9.58B 10.48B USD | €5.00 5.47 USD | €0.68 0.74 USD | €0.71 0.77 USD | €9.58B 10.48B USD | 5.87 | €0.12 0.13 USD | ||
| BAWAG Group AG 0B2.F | €121.30 132.6 USD |
+1.34
|
€9.58B 10.47B USD | €1.16K 1.26K USD | €119.30 130.41 USD | €121.30 132.6 USD | €9.58B 10.47B USD | 12.09 | €10.03 10.96 USD | ||
| Baxter International Inc. B1AX34.SA | R$50.25 10.18 USD |
-0.89
|
R$51.66B 10.47B USD | R$1.00 0.2 USD | R$50.25 10.18 USD | R$50.25 10.18 USD | R$51.66B 10.47B USD | 0 | -R$1.86 -0.3 USD | ||
| Moderna, Inc. MRNA.VI | €23.82 26.03 USD |
+2.87
|
€9.58B 10.47B USD | €3.31K 3.61K USD | €23.38 25.56 USD | €23.82 26.03 USD | €9.58B 10.47B USD | 0 | -€6.91 -7.5 USD | ||
| Tele2 AB (publ) NCY.F | €6.60 7.21 USD |
0
|
€9.57B 10.47B USD | €1.00K 1.09K USD | €6.60 7.21 USD | €6.60 7.21 USD | €9.57B 10.47B USD | 23.57 | €0.28 0.31 USD | ||
| Severn Trent PLC SVT1.F | €31.80 34.76 USD |
-1.85
|
€9.57B 10.47B USD | €63.00 68.87 USD | €31.80 34.76 USD | €31.80 34.76 USD | €9.57B 10.47B USD | 26.49 | €1.20 1.31 USD | ||
| Rambus Inc. RMB.F | €88.90 97.18 USD |
+4.71
|
€9.57B 10.46B USD | €12.00 13.12 USD | €86.86 94.95 USD | €88.90 97.18 USD | €9.57B 10.46B USD | 49.38 | €1.80 1.97 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.57B 10.46B USD | €54.00 59.03 USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.57B 10.46B USD | 14.86 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.50 14.76 USD |
+1.16
|
€9.57B 10.46B USD | €502.00 548.75 USD | €13.50 14.76 USD | €13.50 14.76 USD | €9.57B 10.46B USD | 23.68 | €0.57 0.62 USD | ||
| Haitong Securities HAITY | $8.00 — |
+60
|
$10.45B — | $100.00 — | $8.25 — | $8.25 — | $10.45B — | 0 | -$0.41 — | ||
| Oracle Corporation Japan OCJ.F | €73.00 79.8 USD |
+1.39
|
€9.56B 10.45B USD | €100.00 109.31 USD | €73.00 79.8 USD | €73.00 79.8 USD | €9.56B 10.45B USD | 27.86 | €2.62 2.86 USD | ||
| Endeavour Mining plc 6E2.F | €39.64 43.33 USD |
-1.64
|
€9.54B 10.43B USD | €200.00 218.63 USD | €39.64 43.33 USD | €40.18 43.92 USD | €9.54B 10.43B USD | 23.31 | €1.70 1.86 USD | ||
| MKS Inc. MKT.F | €141.95 155.17 USD |
+1.5
|
€9.53B 10.42B USD | €198.00 216.44 USD | €139.00 151.95 USD | €141.95 155.17 USD | €9.53B 10.42B USD | 40.09 | €3.54 3.87 USD | ||
| Akzo Nobel N.V. AKUP.F | €17.90 19.57 USD |
+0.56
|
€9.53B 10.42B USD | €1.00 1.09 USD | €17.90 19.57 USD | €17.90 19.57 USD | €9.53B 10.42B USD | 162.72 | €0.11 0.12 USD | ||
| APA Corporation APA.MX | MX$489.00 28.95 USD |
0
|
MX$175.98B 10.42B USD | MX$2.00 0.12 USD | MX$489.00 28.95 USD | MX$489.00 28.95 USD | MX$175.98B 10.42B USD | 6.41 | MX$76.24 4.51 USD | ||
| United Utilities Group PLC UUEC.F | €13.80 15.09 USD |
-1.43
|
€9.53B 10.42B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €9.53B 10.42B USD | 20.59 | €0.67 0.73 USD | ||
| HELLA GmbH & Co. KGaA HLKHF | $93.78 — |
0
|
$10.42B — | $100.00 — | $93.78 — | $93.78 — | $10.42B — | 55.16 | $1.70 — | ||
| Groupe Bruxelles Lambert SA GBLBF | $83.45 — |
-0.63
|
$10.42B — | $1.00 — | $83.45 — | $83.45 — | $10.42B — | 70.72 | $1.18 — | ||
| Carrefour SA CAR.F | €13.49 14.74 USD |
-0.11
|
€9.52B 10.41B USD | €1.62K 1.77K USD | €13.46 14.71 USD | €13.49 14.75 USD | €9.52B 10.41B USD | 28.69 | €0.47 0.51 USD | ||
| FactSet Research Systems Inc. FA1.F | €248.50 271.64 USD |
+4.24
|
€9.52B 10.41B USD | €2.00 2.19 USD | €248.50 271.64 USD | €248.50 271.64 USD | €9.52B 10.41B USD | 18.61 | €13.35 14.59 USD | ||
| Absa Group Limited AU61.F | €11.30 12.35 USD |
+3.67
|
€9.52B 10.41B USD | €40.00 43.73 USD | €11.30 12.35 USD | €11.30 12.35 USD | €9.52B 10.41B USD | 8.12 | €1.39 1.52 USD | ||
| Carrefour SA CARR.VI | €13.48 14.74 USD |
+0.11
|
€9.52B 10.41B USD | €0.00 0 USD | €13.48 14.74 USD | €13.51 14.77 USD | €9.52B 10.41B USD | 28.68 | €0.47 0.51 USD | ||
| Manhattan Associates, Inc. MHT.F | €153.00 167.25 USD |
0
|
€9.51B 10.4B USD | €7.00 7.65 USD | €153.00 167.25 USD | €153.00 167.25 USD | €9.51B 10.4B USD | 50.49 | €3.03 3.31 USD | ||
| Intertek IKTSF | $66.00 — |
+11.49
|
$10.38B — | $200.00 — | $66.00 — | $66.00 — | $10.38B — | 22.14 | $2.98 — | ||
| Service Corporation International SVC.F | €64.86 70.9 USD |
-0.34
|
€9.49B 10.38B USD | €7.00 7.65 USD | €64.86 70.9 USD | €64.86 70.9 USD | €9.49B 10.38B USD | 20.33 | €3.19 3.49 USD | ||
| Symrise AG SY1.F | €67.78 74.09 USD |
-2.14
|
€9.49B 10.37B USD | €645.00 705.07 USD | €67.78 74.09 USD | €69.98 76.5 USD | €9.49B 10.37B USD | 18.67 | €3.63 3.97 USD | ||
| Coca-Cola Consolidated, Inc. CC5.F | €142.00 155.23 USD |
+1.43
|
€9.48B 10.37B USD | €5.00 5.47 USD | €142.00 155.23 USD | €142.00 155.23 USD | €9.48B 10.37B USD | 23.58 | €6.02 6.58 USD | ||
| Acciona, S.A. AJ3.F | €173.90 190.1 USD |
-0.06
|
€9.48B 10.36B USD | €100.00 109.31 USD | €173.90 190.1 USD | €173.90 190.1 USD | €9.48B 10.36B USD | 11.38 | €15.28 16.7 USD | ||
| Severn Trent PLC SVTRF | $34.40 — |
-7.25
|
$10.36B — | $26.00 — | $34.40 — | $34.40 — | $10.36B — | 24.74 | $1.39 — | ||
| Meridian Energy MDDNF | $3.96 — |
+11.47
|
$10.36B — | $100.00 — | $3.96 — | $3.96 — | $10.36B — | 0 | -$0.10 — | ||
| Akzo Nobel N.V. AKU1.F | €55.32 60.47 USD |
+0.51
|
€9.47B 10.35B USD | €148.00 161.78 USD | €55.32 60.47 USD | €55.32 60.47 USD | €9.47B 10.35B USD | 167.63 | €0.33 0.36 USD | ||
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.SG | €2.29 2.51 USD |
-1.04
|
€9.45B 10.33B USD | €0.00 0 USD | €2.29 2.51 USD | €2.29 2.51 USD | €9.45B 10.33B USD | 15.29 | €0.15 0.16 USD | ||
| ARC Resources Ltd. 8RC.F | €16.42 17.95 USD |
0
|
€9.45B 10.33B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.45B 10.33B USD | 0 | €0.00 0 USD | ||
| Buzzi S.p.A. BZU.VI | €52.20 57.06 USD |
+2.45
|
€9.45B 10.33B USD | €0.00 0 USD | €51.85 56.68 USD | €52.35 57.23 USD | €9.45B 10.33B USD | 10.46 | €4.99 5.45 USD | ||
| Italgas S.p.A. I10.F | €9.31 10.17 USD |
-0.48
|
€9.45B 10.33B USD | €550.00 601.22 USD | €9.25 10.11 USD | €9.31 10.17 USD | €9.45B 10.33B USD | 13.88 | €0.67 0.73 USD | ||
| Akzo Nobel N.V. AKZO.VI | €54.94 60.06 USD |
-1.15
|
€9.44B 10.32B USD | €0.00 0 USD | €54.94 60.06 USD | €55.18 60.32 USD | €9.44B 10.32B USD | 166.48 | €0.33 0.36 USD | ||
| Dayforce, Inc. CQL.F | €59.00 64.49 USD |
0
|
€9.44B 10.32B USD | €100.00 109.31 USD | €59.00 64.49 USD | €59.00 64.49 USD | €9.44B 10.32B USD | 0 | -€0.81 -0.8 USD | ||
| Klépierre SA KPR.F | €32.84 35.9 USD |
-0.67
|
€9.44B 10.32B USD | €100.00 109.31 USD | €32.84 35.9 USD | €32.84 35.9 USD | €9.44B 10.32B USD | 7.99 | €4.11 4.49 USD | ||
| iShares Trust - iShares 20+ Year Treasury Bond ETF TLT.SN | $90.41 — |
0
|
$10.32B — | $0.00 — | $90.41 — | $90.41 — | $10.32B — | 0 | -$12.58 — | ||
| Dongfeng Motor Group Company DNFGF | $1.25 — |
+3.31
|
$10.32B — | $1.00K — | $1.25 — | $1.25 — | $10.32B — | 0 | -$0.01 — | ||
| Hyundai Glovis Co., Ltd. 086280.KS | ₩182,100 137.46 USD |
+1.56
|
₩14T 10.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.31B USD | 0 | ₩0 0 USD | ||
| Comerica Incorporated CA3.F | €72.00 78.71 USD |
0
|
€9.43B 10.31B USD | €200.00 218.63 USD | €72.00 78.71 USD | €72.00 78.71 USD | €9.43B 10.31B USD | 16.03 | €4.49 4.91 USD | ||
| China Zheshang Bank Co., Ltd 6CZ.SG | €0.27 0.3 USD |
0
|
€9.43B 10.31B USD | €0.00 0 USD | €0.27 0.3 USD | €0.27 0.3 USD | €9.43B 10.31B USD | 4.53 | €0.06 0.07 USD | ||
| Italgas S.p.A. IG.VI | €9.29 10.16 USD |
+0.6
|
€9.43B 10.3B USD | €0.00 0 USD | €9.29 10.16 USD | €9.33 10.2 USD | €9.43B 10.3B USD | 13.86 | €0.67 0.73 USD | ||
| American Financial Group, Inc. QFI.F | €113.00 123.52 USD |
-0.88
|
€9.42B 10.3B USD | €116.00 126.8 USD | €113.00 123.52 USD | €113.00 123.52 USD | €9.42B 10.3B USD | 13.79 | €8.19 8.95 USD | ||
| China Resources Power Holdings Company CRPJF | $1.99 — |
-14.59
|
$10.30B — | $56.00 — | $1.99 — | $1.99 — | $10.30B — | 5.23 | $0.38 — | ||
| T&D Holdings, Inc. TZ6.SG | €19.00 20.77 USD |
-0.52
|
€9.42B 10.3B USD | €0.00 0 USD | €19.00 20.77 USD | €19.00 20.77 USD | €9.42B 10.3B USD | 13.66 | €1.39 1.52 USD | ||
| APA Corporation A1PA34.SA | R$142.35 28.85 USD |
-3.26
|
R$50.80B 10.3B USD | R$2.00 0.41 USD | R$142.35 28.85 USD | R$142.35 28.85 USD | R$50.80B 10.3B USD | 6.41 | R$22.20 4.5 USD | ||
| The Swatch Group AG SWGNF | $38.50 — |
-7.32
|
$10.29B — | $7.00K — | $37.37 — | $38.50 — | $10.29B — | 132.75 | $0.29 — | ||
| China CITIC Financial Asset Management Co., Ltd. CHE.F | €0.11 0.12 USD |
+1.89
|
€9.42B 10.29B USD | €4.19K 4.58K USD | €0.11 0.12 USD | €0.11 0.12 USD | €9.42B 10.29B USD | 10.80 | €0.01 0.01 USD | ||
| Hitachi Energy India Limited POWERINDIA.BO | ₹19,073.85 230.76 USD |
-1.22
|
₹850.17B 10.29B USD | ₹7.70K 93.12 USD | ₹18,521.40 224.08 USD | ₹19,649.30 237.72 USD | ₹850.17B 10.29B USD | 116.21 | ₹164.13 1.99 USD | ||
| Gildan Activewear Inc. VGA.F | €50.00 54.66 USD |
0
|
€9.41B 10.28B USD | €32.00 34.98 USD | €50.00 54.66 USD | €50.00 54.66 USD | €9.41B 10.28B USD | 18.72 | €2.67 2.92 USD | ||
| Symrise AG SY1.VI | €66.98 73.22 USD |
-3.35
|
€9.41B 10.28B USD | €0.00 0 USD | €66.98 73.22 USD | €68.42 74.79 USD | €9.41B 10.28B USD | 18.45 | €3.63 3.97 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||