결과 페이지 329 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Whitehaven Coal Limited
WC2.F
DE
|
€4.95 5.71 USD |
+2.51
|
€4.06B 4.69B USD | €1.00K 1.15K USD | €4.95 5.71 USD | €4.95 5.71 USD | €4.06B 4.69B USD | 17.67 | €0.28 0.32 USD | ||
Mazda Motor
MZDAF
US
|
$7.43 — |
0
|
$4.69B — | $34.00 — | $6.70 — | $6.70 — | $4.69B — | 20.08 | $0.37 — |
|
|
J. B. Chemicals & Pharmaceuticals Limited
JBCHEPHARM.BO
IN
|
₹2,412.25 29.18 USD |
0
|
₹387.31B 4.69B USD | ₹68.03K 823.01 USD | ₹2,379.45 28.79 USD | ₹2,509.40 30.36 USD | ₹387.31B 4.69B USD | 54.34 | ₹44.39 0.54 USD | ||
The Brink's Company
PTY.F
DE
|
€98.50 113.7 USD |
0
|
€4.06B 4.68B USD | €50.00 57.72 USD | €98.50 113.7 USD | €98.50 113.7 USD | €4.06B 4.68B USD | 26.40 | €3.73 4.31 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€10.50 12.12 USD |
-0.94
|
€4.05B 4.68B USD | €0.00 0 USD | €10.10 11.66 USD | €10.50 12.12 USD | €4.05B 4.68B USD | 15.44 | €0.68 0.78 USD | ||
China Vanke
CHVKY
US
|
$0.10 — |
0
|
$4.68B — | $2.15K — | $0.09 — | $0.09 — | $4.68B — | 0 | -$0.55 — |
|
|
OPENLANE, Inc.
XKR.F
DE
|
€33.20 38.32 USD |
+0.61
|
€4.05B 4.68B USD | €1.00 1.15 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.05B 4.68B USD | 0 | -€0.72 -0.8 USD | ||
FLSmidth & Co. A/S
F6O1.F
DE
|
€76.65 88.48 USD |
+2
|
€4.05B 4.68B USD | €200.00 230.87 USD | €76.65 88.48 USD | €76.65 88.48 USD | €4.05B 4.68B USD | 19.70 | €3.89 4.49 USD | ||
Wacker Chemie AG
WCH.F
DE
|
€81.55 94.14 USD |
+1.81
|
€4.05B 4.68B USD | €10.00 11.54 USD | €80.25 92.64 USD | €81.55 94.14 USD | €4.05B 4.68B USD | 0 | -€9.02 -10.4 USD | ||
GDS Holdings Limited
G40.F
DE
|
€20.20 23.32 USD |
0
|
€4.05B 4.67B USD | €500.00 577.17 USD | €20.20 23.32 USD | €20.20 23.32 USD | €4.05B 4.67B USD | 10.97 | €1.84 2.12 USD | ||
Page Industries Limited
PAGEIND.NS
IN
|
₹34,610.00 418.72 USD |
+2.06
|
₹386.04B 4.67B USD | ₹20.48K 247.8 USD | ₹33,365.00 403.66 USD | ₹34,610.00 418.72 USD | ₹386.04B 4.67B USD | 51.07 | ₹677.66 8.2 USD | ||
China Power International Development Limited
HPD.F
DE
|
€0.30 0.35 USD |
0
|
€4.04B 4.67B USD | €2.50K 2.89K USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04B 4.67B USD | 15.00 | €0.02 0.02 USD | ||
China International Marine Containers (Group) Co., Ltd.
OCM.F
DE
|
€0.75 0.87 USD |
+0.67
|
€4.04B 4.67B USD | €1.50K 1.73K USD | €0.75 0.87 USD | €0.75 0.87 USD | €4.04B 4.67B USD | 0 | -€0.01 -0.01 USD | ||
Mattel, Inc.
MAT.VI
AT
|
€14.16 16.34 USD |
-4.72
|
€4.04B 4.67B USD | €19.00 21.93 USD | €14.04 16.2 USD | €14.16 16.34 USD | €4.04B 4.67B USD | 12.09 | €1.17 1.35 USD | ||
|
Indorama Ventures Public Company Limited
I93A.F
DE
|
€0.72 0.83 USD |
+3.6
|
€4.04B 4.67B USD | €29.00 33.48 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.04B 4.67B USD | 0 | -€0.02 -0.02 USD | ||
Kurita Water Industries
KTWIY
US
|
$88.50 — |
0
|
$4.66B — | $140.00 — | $88.50 — | $88.50 — | $4.66B — | 16.76 | $5.28 — |
|
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€40.40 46.64 USD |
-6.05
|
€4.04B 4.66B USD | €6.00 6.93 USD | €40.40 46.64 USD | €42.20 48.71 USD | €4.04B 4.66B USD | 8.38 | €4.82 5.56 USD | ||
GDS Holdings Limited
G401.F
DE
|
€2.52 2.91 USD |
+4.13
|
€4.04B 4.66B USD | €360.00 415.56 USD | €2.52 2.91 USD | €2.52 2.91 USD | €4.04B 4.66B USD | 10.95 | €0.23 0.27 USD | ||
Embotelladora Andina S.A.
ANDINA-B.SN
CL
|
CLP 4,850 4.92 USD |
+1.46
|
CLP 5T 4.66B USD | CLP 2M 1.58K USD | CLP 4,800 4.87 USD | CLP 4,869 4.94 USD | CLP 5T 4.66B USD | 16.97 | CLP 286 0.29 USD | ||
Cleanaway Waste Management Limited
TG9.F
DE
|
€1.80 2.08 USD |
+1.12
|
€4.04B 4.66B USD | €2.00 2.31 USD | €1.80 2.08 USD | €1.80 2.08 USD | €4.04B 4.66B USD | 60.00 | €0.03 0.03 USD | ||
PCCW
PCCWY
US
|
$6.01 — |
-0.33
|
$4.66B — | $1.00K — | $6.50 — | $6.50 — | $4.66B — | 0 | -$0.01 — |
|
|
Mattel, Inc.
MTT.F
DE
|
€14.11 16.29 USD |
-0.14
|
€4.03B 4.65B USD | €200.00 230.87 USD | €14.11 16.29 USD | €14.18 16.37 USD | €4.03B 4.65B USD | 12.06 | €1.17 1.35 USD | ||
China Oilfield Services Limited
CO9.F
DE
|
€0.85 0.98 USD |
-3.43
|
€4.03B 4.65B USD | €1.05K 1.21K USD | €0.85 0.98 USD | €0.85 0.98 USD | €4.03B 4.65B USD | 8.44 | €0.10 0.12 USD | ||
Soitec
SLOIY
US
|
$65.01 — |
+3.41
|
$4.65B — | $1.71K — | $64.18 — | $64.30 — | $4.65B — | 0 | -$3.61 — |
|
|
Fastly, Inc.
FSLY.MX
MX
|
MX$493.00 29.19 USD |
+3.83
|
MX$78.53B 4.65B USD | MX$13.00 0.77 USD | MX$493.00 29.19 USD | MX$493.00 29.19 USD | MX$78.53B 4.65B USD | 0 | -MX$9.54 -0.5 USD | ||
Cactus, Inc.
43C.F
DE
|
€57.75 66.66 USD |
+1.85
|
€4.03B 4.65B USD | €76.00 87.73 USD | €56.90 65.68 USD | €57.75 66.66 USD | €4.03B 4.65B USD | 56.06 | €1.03 1.19 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.62 4.18 USD |
0
|
€4.03B 4.65B USD | €2.00K 2.31K USD | €3.62 4.18 USD | €3.62 4.18 USD | €4.03B 4.65B USD | 25.85 | €0.14 0.16 USD | ||
AUTO1
ATOGF
US
|
$21.00 — |
0
|
$4.65B — | $100.00 — | $20.55 — | $20.55 — | $4.65B — | 48.83 | $0.43 — |
|
|
Thai Oil Public Company Limited
LQZ.F
DE
|
€1.76 2.03 USD |
-1.68
|
€4.02B 4.64B USD | €139.00 160.45 USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.02B 4.64B USD | 4.63 | €0.38 0.44 USD | ||
Sapporo Breweries
SOOBF
US
|
$11.89 — |
0
|
$4.64B — | $11.00 — | $12.92 — | $12.92 — | $4.64B — | 84.96 | $0.14 — |
|
|
PT United Tractors Tbk
UTY.F
DE
|
€1.15 1.33 USD |
+4.55
|
€4.02B 4.64B USD | €5.00K 5.77K USD | €1.08 1.25 USD | €1.15 1.33 USD | €4.02B 4.64B USD | 10.45 | €0.11 0.13 USD | ||
Electric Power Development Co., Ltd.
FJG.F
DE
|
€22.80 26.32 USD |
0
|
€4.01B 4.63B USD | €400.00 461.73 USD | €22.80 26.32 USD | €22.80 26.32 USD | €4.01B 4.63B USD | 21.50 | €1.06 1.22 USD | ||
Hoshizaki Corporation
6465.T
JP
|
¥5,390 33.24 USD |
-0.44
|
¥751B 4.63B USD | ¥235K 1.45K USD | ¥5,365 33.08 USD | ¥5,414 33.38 USD | ¥751B 4.63B USD | 19.84 | ¥272 1.67 USD | ||
Delek
DLKGF
US
|
$25.50 — |
0
|
$4.63B — | $300.00 — | $29.78 — | $33.11 — | $4.63B — | 57.95 | $0.44 — |
|
|
Cinemark Holdings, Inc.
ZZA.F
DE
|
€34.60 39.94 USD |
-1.7
|
€4.01B 4.63B USD | €100.00 115.43 USD | €34.60 39.94 USD | €34.60 39.94 USD | €4.01B 4.63B USD | 22.46 | €1.54 1.78 USD | ||
China Oilfield Services
CHOLF
US
|
$0.97 — |
0
|
$4.63B — | $125.00 — | $0.88 — | $0.88 — | $4.63B — | 8.08 | $0.12 — |
|
|
Badger Meter, Inc.
33B.F
DE
|
€138.30 159.64 USD |
+3.98
|
€4.01B 4.63B USD | €229.00 264.34 USD | €138.30 159.64 USD | €138.30 159.64 USD | €4.01B 4.63B USD | 37.07 | €3.73 4.31 USD | ||
Li Ning
LNNGF
US
|
$1.81 — |
0
|
$4.62B — | $1.73K — | $1.59 — | $1.61 — | $4.62B — | 10.64 | $0.17 — |
|
|
LEG Immobilien
LEGIF
US
|
$60.15 — |
0
|
$4.62B — | $2.80K — | $63.00 — | $63.50 — | $4.62B — | 3.43 | $17.51 — |
|
|
United Community Banks, Inc.
UCBN.F
DE
|
€33.20 38.32 USD |
+1.22
|
€4.00B 4.62B USD | €200.00 230.87 USD | €33.20 38.32 USD | €33.20 38.32 USD | €4.00B 4.62B USD | 12.72 | €2.61 3.01 USD | ||
Nippon Television Holdings, Inc.
9404.T
JP
|
¥3,078 18.98 USD |
-1.19
|
¥749B 4.62B USD | ¥466K 2.87K USD | ¥3,037 18.73 USD | ¥3,111 19.18 USD | ¥749B 4.62B USD | 11.98 | ¥257 1.58 USD | ||
|
FLSmidth
FLIDY
US
|
$8.74 — |
0
|
$4.62B — | $14.00 — | $9.20 — | $9.20 — | $4.62B — | 19.42 | $0.45 — |
|
|
Viohalco S.A.
VIO.BR
BE
|
€15.44 17.82 USD |
+0.92
|
€4.00B 4.62B USD | €1.36K 1.56K USD | €15.16 17.5 USD | €15.44 17.82 USD | €4.00B 4.62B USD | 12.55 | €1.23 1.42 USD | ||
Energisa S.A.
ENGI4.SA
BR
|
R$9.06 1.84 USD |
+0.55
|
R$22.79B 4.62B USD | R$25.90K 5.25K USD | R$8.90 1.8 USD | R$9.48 1.92 USD | R$22.79B 4.62B USD | 15.09 | R$0.60 0.12 USD | ||
Compagnie de l'Odet
FCODF
US
|
$1,096.00 — |
0
|
$4.62B — | $200.00 — | $1,096.00 — | $1,096.00 — | $4.62B — | 37.59 | $29.15 — |
|
|
PTC Industries Limited
PTCIL.BO
IN
|
₹24,079.45 291.32 USD |
+3.61
|
₹381.59B 4.62B USD | ₹1.26K 15.21 USD | ₹23,085.95 279.3 USD | ₹24,145.05 292.11 USD | ₹381.59B 4.62B USD | 287.55 | ₹83.74 1.01 USD | ||
|
Charoen Pokphand Foods Public Company Limited
NVAV.F
DE
|
€0.52 0.6 USD |
0
|
€4.00B 4.62B USD | €159.00 183.54 USD | €0.52 0.6 USD | €0.52 0.6 USD | €4.00B 4.62B USD | 10.40 | €0.05 0.06 USD | ||
Page Industries Limited
PAGEIND.BO
IN
|
₹34,188.25 413.62 USD |
+1.52
|
₹381.33B 4.61B USD | ₹948.00 11.47 USD | ₹33,500.00 405.29 USD | ₹34,188.25 413.62 USD | ₹381.33B 4.61B USD | 50.45 | ₹677.66 8.2 USD | ||
Kurita Water Industries
KTWIF
US
|
$43.75 — |
-0.68
|
$4.61B — | $400.00 — | $48.10 — | $48.10 — | $4.61B — | 16.57 | $2.64 — |
|
|
MediPal Holdings Corporation
59Z.F
DE
|
€19.50 22.51 USD |
+1.04
|
€3.99B 4.61B USD | €39.00 45.02 USD | €19.30 22.28 USD | €19.50 22.51 USD | €3.99B 4.61B USD | 14.44 | €1.35 1.56 USD | ||
IG
IGGHY
US
|
$13.78 — |
+0.58
|
$4.61B — | $1.00 — | $11.88 — | $11.88 — | $4.61B — | 10.20 | $1.35 — |
|
|
PCCW Limited
TH3C.F
DE
|
€5.15 5.94 USD |
-1.9
|
€3.99B 4.61B USD | €0.00 0 USD | €5.15 5.94 USD | €5.15 5.94 USD | €3.99B 4.61B USD | 0 | -€0.01 -0.01 USD | ||
SiteOne Landscape Supply, Inc.
0S0.F
DE
|
€90.00 103.89 USD |
-0.55
|
€3.99B 4.6B USD | €40.00 46.17 USD | €89.50 103.31 USD | €90.00 103.89 USD | €3.99B 4.6B USD | 28.75 | €3.13 3.61 USD | ||
Ampol Limited
CTXAF
US
|
$19.30 — |
+18.4
|
$4.60B — | $100.00 — | $19.30 — | $19.30 — | $4.60B — | 4.40 | $4.38 — |
|
|
Kingsoft
KSFTF
US
|
$3.39 — |
0
|
$4.60B — | $200.00 — | $3.39 — | $3.39 — | $4.60B — | 11.68 | $0.29 — |
|
|
Fastly, Inc.
F1SL34.SA
BR
|
R$14.24 2.89 USD |
+3.71
|
R$22.68B 4.6B USD | R$3.47K 703.72 USD | R$13.80 2.8 USD | R$14.24 2.89 USD | R$22.68B 4.6B USD | 0 | -R$0.28 -0.05 USD | ||
Legend Holdings Corporation
1PC.F
DE
|
€1.69 1.95 USD |
+1.81
|
€3.98B 4.6B USD | €19.00 21.93 USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.98B 4.6B USD | 14.08 | €0.12 0.14 USD | ||
Arkema
ARKAY
US
|
$60.81 — |
-0.34
|
$4.59B — | $118.00 — | $62.01 — | $62.02 — | $4.59B — | 209.68 | $0.29 — |
|
|
Hikma Pharmaceuticals
HKMPY
US
|
$44.35 — |
0
|
$4.59B — | $3.00 — | $45.18 — | $45.18 — | $4.59B — | 12.59 | $3.52 — |
|
|
Bright Horizons Family Solutions Inc.
BFAM.MX
MX
|
MX$1,370.45 81.15 USD |
0
|
MX$77.50B 4.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$77.50B 4.59B USD | 0 | MX$0.00 0 USD | ||
Asseco Poland
ASOZF
US
|
$57.00 — |
0
|
$4.59B — | $250.00 — | $44.82 — | $44.82 — | $4.59B — | 20.65 | $2.76 — |
|
|
Kakaku.com, Inc.
2371.T
JP
|
¥3,760 23.18 USD |
0
|
¥744B 4.59B USD | ¥347K 2.14K USD | ¥3,741 23.07 USD | ¥3,768 23.23 USD | ¥744B 4.59B USD | 40.29 | ¥93 0.58 USD | ||
Want Want China
WWNTY
US
|
$19.71 — |
0
|
$4.58B — | $30.00 — | $20.60 — | $20.60 — | $4.58B — | 8.60 | $2.29 — |
|
|
Hikma Pharmaceuticals
HKMPF
US
|
$22.14 — |
0
|
$4.58B — | $200.00 — | $21.34 — | $21.34 — | $4.58B — | 12.57 | $1.76 — |
|
|
Alphabet Inc.
GOOGL.BA
AR
|
ARS 9,190.00 10.86 USD |
-0.05
|
ARS 3.88T 4.58B USD | ARS 619.52K 732.3 USD | ARS 9,120.00 10.78 USD | ARS 9,265.00 10.95 USD | ARS 3.88T 4.58B USD | 0.011 | ARS 808.21K 955.33 USD | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹4,897.50 59.25 USD |
-0.76
|
₹378.42B 4.58B USD | ₹35.81K 433.29 USD | ₹4,885.50 59.11 USD | ₹4,964.00 60.06 USD | ₹378.42B 4.58B USD | 39.50 | ₹123.98 1.5 USD | ||
DiaSorin S.p.A.
34D.F
DE
|
€80.48 92.9 USD |
+0.57
|
€3.96B 4.58B USD | €43.00 49.64 USD | €80.48 92.9 USD | €80.48 92.9 USD | €3.96B 4.58B USD | 29.47 | €2.73 3.15 USD | ||
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹4,895.90 59.23 USD |
-0.78
|
₹378.30B 4.58B USD | ₹804.00 9.73 USD | ₹4,882.95 59.08 USD | ₹4,955.00 59.95 USD | ₹378.30B 4.58B USD | 39.48 | ₹123.98 1.5 USD | ||
Covista Inc.
DVY.F
DE
|
€117.00 135.06 USD |
+0.09
|
€3.96B 4.57B USD | €10.00 11.54 USD | €117.00 135.06 USD | €117.00 135.06 USD | €3.96B 4.57B USD | 18.13 | €6.45 7.45 USD | ||
Sanwa Holdings Corporation
5929.T
JP
|
¥3,577 22.06 USD |
-1
|
¥741B 4.57B USD | ¥590K 3.63K USD | ¥3,566 21.99 USD | ¥3,648 22.49 USD | ¥741B 4.57B USD | 13.20 | ¥271 1.67 USD | ||
DiaSorin S.p.A.
DIAS.VI
AT
|
€80.34 92.74 USD |
+0.12
|
€3.96B 4.57B USD | €71.00 81.96 USD | €79.88 92.21 USD | €80.58 93.02 USD | €3.96B 4.57B USD | 29.53 | €2.72 3.14 USD | ||
Oji Holdings Corporation
OJI.F
DE
|
€4.66 5.38 USD |
-0.43
|
€3.96B 4.57B USD | €1.50K 1.73K USD | €4.66 5.38 USD | €4.66 5.38 USD | €3.96B 4.57B USD | 11.94 | €0.39 0.45 USD | ||
Aurizon
QRNNF
US
|
$2.57 — |
0
|
$4.57B — | $100.00 — | $3.10 — | $3.10 — | $4.57B — | 18.38 | $0.14 — |
|
|
Rail Vikas Nigam Limited
RVNL.BO
IN
|
₹181.00 2.19 USD |
-0.55
|
₹377.39B 4.57B USD | ₹179.15K 2.17K USD | ₹180.40 2.18 USD | ₹184.10 2.23 USD | ₹377.39B 4.57B USD | 41.99 | ₹4.31 0.05 USD | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€74.88 86.44 USD |
-0.56
|
€3.95B 4.56B USD | €25.00 28.86 USD | €74.88 86.44 USD | €74.88 86.44 USD | €3.95B 4.56B USD | 20.97 | €3.57 4.12 USD | ||
Reinet Investments S.C.A.
REVNF
US
|
$25.10 — |
0
|
$4.56B — | $41.00 — | $20.51 — | $20.51 — | $4.56B — | 0 | -$1.58 — |
|
|
LKQ Corporation
LKQ1.F
DE
|
€15.62 18.03 USD |
+0.64
|
€3.95B 4.56B USD | €8.00 9.23 USD | €15.31 17.67 USD | €15.72 18.15 USD | €3.95B 4.56B USD | 10.14 | €1.54 1.78 USD | ||
ABC-Mart,Inc.
2670.T
JP
|
¥2,986 18.41 USD |
-1.21
|
¥739B 4.56B USD | ¥805K 4.96K USD | ¥2,957 18.23 USD | ¥3,009 18.55 USD | ¥739B 4.56B USD | 15.42 | ¥194 1.19 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€39.04 45.07 USD |
+2.95
|
€3.95B 4.56B USD | €10.00 11.54 USD | €39.04 45.07 USD | €39.04 45.07 USD | €3.95B 4.56B USD | 25.35 | €1.54 1.78 USD | ||
UFP Industries, Inc.
UF3.F
DE
|
€71.52 82.56 USD |
-0.22
|
€3.95B 4.55B USD | €66.00 76.19 USD | €71.52 82.56 USD | €71.92 83.02 USD | €3.95B 4.55B USD | 19.07 | €3.75 4.33 USD | ||
LivaNova PLC
LIA.F
DE
|
€71.50 82.53 USD |
-0.69
|
€3.94B 4.55B USD | €200.00 230.87 USD | €71.50 82.53 USD | €71.50 82.53 USD | €3.94B 4.55B USD | 24.65 | €2.90 3.35 USD | ||
Torex Gold Resources Inc.
73GN.F
DE
|
€42.52 49.08 USD |
-0.19
|
€3.94B 4.54B USD | €30.00 34.63 USD | €42.52 49.08 USD | €42.52 49.08 USD | €3.94B 4.54B USD | 7.62 | €5.58 6.44 USD | ||
Grupo Comercial Chedraui, S.A.B. de C.V.
2GCB.F
DE
|
€4.10 4.73 USD |
-3.3
|
€3.93B 4.54B USD | €49.00 56.56 USD | €4.10 4.73 USD | €4.10 4.73 USD | €3.93B 4.54B USD | 13.22 | €0.31 0.36 USD | ||
Fulton Financial Corporation
FU5.F
DE
|
€20.60 23.78 USD |
0
|
€3.93B 4.54B USD | €700.00 808.03 USD | €20.60 23.78 USD | €20.60 23.78 USD | €3.93B 4.54B USD | 10.89 | €1.89 2.18 USD | ||
Yamato Kogyo Co., Ltd.
5444.T
JP
|
¥12,320 75.97 USD |
-0.16
|
¥736B 4.54B USD | ¥131K 809 USD | ¥12,215 75.32 USD | ¥12,500 77.08 USD | ¥736B 4.54B USD | 10.99 | ¥1K 6.91 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,259.00 27.33 USD |
+1.3
|
₹375.09B 4.54B USD | ₹437.10K 5.29K USD | ₹2,222.00 26.88 USD | ₹2,267.40 27.43 USD | ₹375.09B 4.54B USD | 83.23 | ₹27.14 0.33 USD | ||
|
Seatrium Limited
S8N.F
DE
|
€11.60 13.39 USD |
0
|
€3.93B 4.54B USD | €60.00 69.26 USD | €11.60 13.39 USD | €11.70 13.51 USD | €3.93B 4.54B USD | 10.64 | €1.09 1.26 USD | ||
Grupo Simec, S.A.B. de C.V.
SIMECB.MX
MX
|
MX$166.50 9.86 USD |
0
|
MX$76.63B 4.54B USD | MX$0.00 0 USD | MX$166.50 9.86 USD | MX$166.50 9.86 USD | MX$76.63B 4.54B USD | 23.61 | MX$7.05 0.42 USD | ||
Viohalco S.A.
VHC.F
DE
|
€15.16 17.5 USD |
+0.93
|
€3.93B 4.54B USD | €364.00 420.18 USD | €15.16 17.5 USD | €15.16 17.5 USD | €3.93B 4.54B USD | 12.32 | €1.23 1.42 USD | ||
Kurita Water Industries Ltd.
6370.T
JP
|
¥6,977 43.02 USD |
+1.2
|
¥735B 4.54B USD | ¥500K 3.08K USD | ¥6,927 42.71 USD | ¥7,050 43.47 USD | ¥735B 4.54B USD | 17.11 | ¥408 2.51 USD | ||
Gedeon Richter
GEDSF
US
|
$24.85 — |
0
|
$4.53B — | $518.00 — | $24.85 — | $24.85 — | $4.53B — | 10.22 | $2.43 — |
|
|
DiaSorin
DSRLF
US
|
$92.00 — |
+4.3
|
$4.53B — | $226.00 — | $92.00 — | $92.00 — | $4.53B — | 29.02 | $3.17 — |
|
|
Tingyi (Cayman Islands) Holding Corp.
910322.TW
TW
|
NT$25.30 0.8 USD |
+0.8
|
NT$142.63B 4.53B USD | NT$1.05K 33.24 USD | NT$25.30 0.8 USD | NT$25.30 0.8 USD | NT$142.63B 4.53B USD | 6.89 | NT$3.67 0.12 USD | ||
Signet Jewelers Limited
SZ2.F
DE
|
€102.45 118.26 USD |
-1.96
|
€3.93B 4.53B USD | €44.00 50.79 USD | €102.45 118.26 USD | €102.45 118.26 USD | €3.93B 4.53B USD | 13.67 | €7.49 8.65 USD | ||
Anand Rathi Wealth Limited
ANANDRATHI.BO
IN
|
₹2,255.50 27.29 USD |
+1.01
|
₹374.51B 4.53B USD | ₹27.86K 337.11 USD | ₹2,223.00 26.89 USD | ₹2,266.00 27.41 USD | ₹374.51B 4.53B USD | 83.10 | ₹27.14 0.33 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,460.00 0.16 USD |
+0.41
|
IDR 70.85T 4.53B USD | IDR 43.17M 2.76K USD | IDR 2,420.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 70.85T 4.53B USD | 7.12 | IDR 345.24 0.02 USD | ||
Nomura Real Estate
NMEHF
US
|
$5.30 — |
0
|
$4.53B — | $300.00 — | $5.30 — | $5.30 — | $4.53B — | 9.46 | $0.56 — |
|
|
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.89 1.02 USD |
+1.44
|
€3.92B 4.53B USD | €887.00 1.02K USD | €0.89 1.02 USD | €0.89 1.02 USD | €3.92B 4.53B USD | 11.07 | €0.08 0.09 USD | ||
FTI Consulting, Inc.
FCQ.F
DE
|
€142.00 163.92 USD |
+2.9
|
€3.92B 4.53B USD | €4.00 4.62 USD | €142.00 163.92 USD | €142.00 163.92 USD | €3.92B 4.53B USD | 19.94 | €7.12 8.22 USD | ||
HASEKO Corporation
HS6.F
DE
|
€14.80 17.08 USD |
-1.99
|
€3.92B 4.52B USD | €110.00 126.98 USD | €14.80 17.08 USD | €14.80 17.08 USD | €3.92B 4.52B USD | 11.21 | €1.32 1.52 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
