결과 페이지 329 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresenius SE & Co. KGaA FRE.F | $40.23 43.98 USD |
+1.26
|
$22.73B 24.84B USD | $34 37.17 USD | $39.92 43.64 USD | $40.23 43.98 USD | $22.73B 24.84B USD | 25.14 | $1.6 1.75 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $40.34 44.1 USD |
+1.18
|
$22.72B 24.84B USD | $0 0 USD | $40.34 44.1 USD | $40.34 44.1 USD | $22.72B 24.84B USD | 25.21 | $1.6 1.75 USD | |
| Capgemini SE CAPG.VI | $131.3 143.53 USD |
+1.08
|
$22.71B 24.82B USD | $0 0 USD | $131.3 143.53 USD | $131.3 143.53 USD | $22.71B 24.82B USD | 13.86 | $9.47 10.35 USD | |
| Fox Corporation FOXC34.SA | $285.32 57.83 USD |
0
|
$122.43B 24.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.43B 24.81B USD | 10.73 | $26.59 5.39 USD | |
| Advanced Info Service Public Company AVIFY | $8.14 — |
0
|
$24.81B — | $985 — | $8.5 — | $8.5 — | $24.81B — | 23.25 | $0.35 — | |
| Publicis Groupe PGPEF | $93.99 — |
0
|
$24.79B — | $700 — | $99 — | $99 — | $24.79B — | 12.66 | $7.42 — | |
| Advanced Info Service Public Company Limited AISF.F | $7.4 8.09 USD |
+3.5
|
$22.67B 24.78B USD | $400 437.25 USD | $7.4 8.09 USD | $7.4 8.09 USD | $22.67B 24.78B USD | 23.87 | $0.31 0.34 USD | |
| Hexagon AB (publ) HXGC.F | $8.35 9.13 USD |
+1.83
|
$22.67B 24.78B USD | $470 513.77 USD | $8.35 9.13 USD | $8.35 9.13 USD | $22.67B 24.78B USD | 21.97 | $0.38 0.42 USD | |
| GoDaddy Inc. 38D.F | $159 173.81 USD |
+0.63
|
$22.66B 24.77B USD | $15 16.4 USD | $159 173.81 USD | $159 173.81 USD | $22.66B 24.77B USD | 27.94 | $5.69 6.22 USD | |
| China Resources Land CRBJF | $3.08 — |
0
|
$24.77B — | $6.86K — | $2.85 — | $2.85 — | $24.77B — | 6.27 | $0.49 — | |
| Smurfit Westrock SMFKY | $45.96 — |
0
|
$24.77B — | $0 — | $0 — | $0 — | $24.77B — | 0 | $0 — | |
| SSE SSEZF | $22.52 — |
0
|
$24.76B — | $100 — | $20.41 — | $20.41 — | $24.76B — | 9.79 | $2.3 — | |
| Las Vegas Sands Corp. LVSC.VI | $31.62 34.56 USD |
-0.85
|
$22.65B 24.76B USD | $0 0 USD | $31.62 34.56 USD | $31.62 34.56 USD | $22.65B 24.76B USD | 20.01 | $1.58 1.73 USD | |
| Iron Mountain Incorporated I5M.F | $76.76 83.91 USD |
+0.71
|
$22.64B 24.75B USD | $24 26.24 USD | $76.76 83.91 USD | $76.76 83.91 USD | $22.64B 24.75B USD | 142.14 | $0.54 0.59 USD | |
| Biogen Inc. BIIB.MX | $2,854 168.99 USD |
0
|
$417.75B 24.74B USD | $0 0 USD | $2,854 168.99 USD | $2,854 168.99 USD | $417.75B 24.74B USD | 13.00 | $219.47 13 USD | |
| Telefonica SA TNE2.SG | $4.32 4.72 USD |
-1.37
|
$22.63B 24.73B USD | $0 0 USD | $4.32 4.72 USD | $4.32 4.72 USD | $22.63B 24.73B USD | 10.33 | $0.42 0.46 USD | |
| Hewlett Packard Enterprise Company HPE.MX | $317 18.77 USD |
+0.05
|
$417.44B 24.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $417.44B 24.72B USD | 7.76 | $40.84 2.42 USD | |
| Woolworths WOLWF | $20.2 — |
0
|
$24.68B — | $36 — | $19.7 — | $19.7 — | $24.68B — | 23.76 | $0.85 — | |
| Poste Italiane S.p.A. 7PI.F | $17.44 19.06 USD |
-0.2
|
$22.56B 24.66B USD | $100 109.31 USD | $17.44 19.06 USD | $17.44 19.06 USD | $22.56B 24.66B USD | 11.32 | $1.54 1.68 USD | |
| Microchip Technology Incorporated MCHP.VI | $41.28 45.12 USD |
+0.82
|
$22.56B 24.66B USD | $0 0 USD | $41.28 45.12 USD | $41.28 45.12 USD | $22.56B 24.66B USD | 82.56 | $0.5 0.55 USD | |
| Flex Ltd. FLEXN.MX | $835 49.44 USD |
0
|
$416.07B 24.64B USD | $0 0 USD | $835 49.44 USD | $835 49.44 USD | $416.07B 24.64B USD | 21.22 | $39.34 2.33 USD | |
| DTE Energy Company 0I6Q.L | $134.53 — |
-1.82
|
$24.62B — | $46 — | $134.38 — | $137.05 — | $24.62B — | 28.91 | $4.65 — | |
| Coloplast A/S 0QBO.IL | $725.2 106.33 USD |
-0.03
|
$167.68B 24.59B USD | $193 28.3 USD | $725.2 106.33 USD | $743 108.94 USD | $167.68B 24.59B USD | 32.23 | $22.5 3.3 USD | |
| Hewlett Packard Enterprise Company H1PE34.SA | $92.2 18.69 USD |
+8.62
|
$121.28B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.28B 24.58B USD | 7.76 | $11.87 2.41 USD | |
| United Rentals, Inc. UR3.DE | $318.55 348.22 USD |
0
|
$22.48B 24.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.48B 24.58B USD | 0 | $0 0 USD | |
| Labcorp Holdings Inc. L1CA34.SA | $362.16 73.4 USD |
+0.21
|
$121.21B 24.57B USD | $0 0 USD | $362.16 73.4 USD | $362.16 73.4 USD | $121.21B 24.57B USD | 28.74 | $12.6 2.55 USD | |
| Capgemini SE CGM.DE | $130.25 142.38 USD |
0
|
$22.47B 24.56B USD | $30 32.79 USD | $129.25 141.29 USD | $130.25 142.38 USD | $22.47B 24.56B USD | 13.75 | $9.47 10.35 USD | |
| LPL Financial Holdings Inc. 7LI.F | $276 301.71 USD |
+0.73
|
$22.46B 24.56B USD | $10 10.93 USD | $276 301.71 USD | $276 301.71 USD | $22.46B 24.56B USD | 22.29 | $12.38 13.53 USD | |
| Zimmer Biomet Holdings, Inc. ZBH.SW | $109 124.02 USD |
0
|
$21.56B 24.54B USD | $2 2.28 USD | $113 128.57 USD | $113 128.57 USD | $21.56B 24.54B USD | 29.70 | $3.67 4.18 USD | |
| Fresenius SE & Co. KGaA FREA.F | $9.9 10.82 USD |
0
|
$22.44B 24.54B USD | $1 1.09 USD | $9.85 10.77 USD | $9.9 10.82 USD | $22.44B 24.54B USD | 24.74 | $0.4 0.44 USD | |
| Microchip Technology Incorporated MCP.F | $41.18 45.01 USD |
+0.29
|
$22.44B 24.53B USD | $970 1.06K USD | $41.18 45.01 USD | $41.18 45.01 USD | $22.44B 24.53B USD | 82.34 | $0.5 0.55 USD | |
| The Estée Lauder Companies Inc. EL.MX | $1,050.01 62.17 USD |
0
|
$414.14B 24.52B USD | $0 0 USD | $0 0 USD | $0 0 USD | $414.14B 24.52B USD | 0 | -$38.11 -2.2 USD | |
| A.P. Møller - Mærsk A/S MRSK.VI | $1,469 1605.82 USD |
0
|
$22.39B 24.48B USD | $21 22.96 USD | $1,453.5 1588.87 USD | $1,469 1605.82 USD | $22.39B 24.48B USD | 4.29 | $341.69 373.51 USD | |
| A.P. Møller - Mærsk A/S MRSA.VI | $1,458 1593.79 USD |
0
|
$22.39B 24.48B USD | $0 0 USD | $1,445 1579.58 USD | $1,464 1600.35 USD | $22.39B 24.48B USD | 4.26 | $341.76 373.59 USD | |
| Pembina Pipeline Corporation PPL-PC.TO | $21.05 15.62 USD |
-0.24
|
$32.96B 24.46B USD | $1.3K 964.68 USD | $21.05 15.62 USD | $21.12 15.67 USD | $32.96B 24.46B USD | 9.19 | $2.29 1.7 USD | |
| Dow Inc. DOW1.MX | $565 33.45 USD |
0
|
$412.94B 24.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $412.94B 24.45B USD | 71.97 | $7.85 0.46 USD | |
| Coloplast A/S CLPBF | $106.31 — |
0
|
$24.44B — | $20 — | $103.52 — | $103.52 — | $24.44B — | 32.21 | $3.3 — | |
| VeriSign, Inc. VRS.F | $237.9 260.06 USD |
-3.06
|
$22.34B 24.42B USD | $8 8.75 USD | $237.9 260.06 USD | $238.1 260.28 USD | $22.34B 24.42B USD | 32.99 | $7.21 7.88 USD | |
| Aeon Co., Ltd. JUS1.F | $25.2 27.55 USD |
+1.61
|
$22.33B 24.4B USD | $50 54.66 USD | $25.2 27.55 USD | $25.2 27.55 USD | $22.33B 24.4B USD | 120.00 | $0.21 0.23 USD | |
| The Estée Lauder Companies Inc. ELCI34.SA | $14.12 2.86 USD |
+3.44
|
$120.39B 24.4B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.39B 24.4B USD | 0 | -$0.46 -0.09 USD | |
| State Street Corporation ZYA.DE | $77.14 84.32 USD |
0
|
$22.32B 24.4B USD | $30 32.79 USD | $77.14 84.32 USD | $78 85.26 USD | $22.32B 24.4B USD | 9.83 | $7.84 8.57 USD | |
| Bayer Aktiengesellschaft BAYN.VI | $22.72 24.83 USD |
-0.96
|
$22.32B 24.39B USD | $0 0 USD | $22.72 24.83 USD | $22.72 24.83 USD | $22.32B 24.39B USD | 0 | -$2.6 -2.8 USD | |
| Dow Inc. D1OW34.SA | $42.55 8.62 USD |
+0.12
|
$120.31B 24.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.31B 24.38B USD | 74.64 | $0.57 0.12 USD | |
| Publicis Groupe S.A. PUB.VI | $88.86 97.14 USD |
-0.6
|
$22.3B 24.38B USD | $0 0 USD | $88.86 97.14 USD | $88.86 97.14 USD | $22.3B 24.38B USD | 13.56 | $6.55 7.16 USD | |
| Publicis Groupe S.A. PU4.F | $88.84 97.11 USD |
+1.09
|
$22.3B 24.37B USD | $29 31.7 USD | $88.84 97.11 USD | $88.84 97.11 USD | $22.3B 24.37B USD | 13.56 | $6.55 7.16 USD | |
| Dover Corporation 0ICP.L | $169.13 — |
-0.62
|
$24.35B — | $22 — | $169.13 — | $170.46 — | $24.35B — | 21.99 | $7.69 — | |
| State Street Corporation STT.VI | $76.96 84.13 USD |
-0.19
|
$22.28B 24.35B USD | $0 0 USD | $76.96 84.13 USD | $76.96 84.13 USD | $22.28B 24.35B USD | 9.81 | $7.84 8.57 USD | |
| Dai-ichi Life Holdings, Inc. QHH.F | $6.05 6.61 USD |
+0.83
|
$22.27B 24.34B USD | $21 22.96 USD | $6.05 6.61 USD | $6.05 6.61 USD | $22.27B 24.34B USD | 2.41 | $2.51 2.74 USD | |
| George Weston Limited WNGRF | $187.86 — |
+0.05
|
$24.34B — | $154 — | $186.87 — | $195.59 — | $24.34B — | 26.60 | $7.06 — | |
| NVR, Inc. N1VR34.SA | $805 163.16 USD |
0
|
$120.09B 24.34B USD | $0 0 USD | $0 0 USD | $0 0 USD | $120.09B 24.34B USD | 14.53 | $55.38 11.22 USD | |
| International Paper Company INP.F | $41.36 45.21 USD |
+0.22
|
$22.25B 24.32B USD | $200 218.63 USD | $41.36 45.21 USD | $41.36 45.21 USD | $22.25B 24.32B USD | 29.75 | $1.39 1.52 USD | |
| CGN Power Co., Ltd. 94C.F | $0.28 0.31 USD |
0
|
$22.24B 24.31B USD | $0 0 USD | $0.28 0.31 USD | $0.28 0.31 USD | $22.24B 24.31B USD | 9.33 | $0.03 0.03 USD | |
| East Japan Railway Company EJPRF | $21.3 — |
0
|
$24.3B — | $1 — | $20.6 — | $20.6 — | $24.3B — | 15.10 | $1.41 — | |
| Hang Seng Bank Limited HSB.F | $11.8 12.9 USD |
-0.84
|
$22.21B 24.28B USD | $10 10.93 USD | $11.8 12.9 USD | $11.8 12.9 USD | $22.21B 24.28B USD | 11.13 | $1.06 1.16 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás EBR.BA | $36,550 43.2 USD |
-1.88
|
$20.54T 24.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.54T 24.28B USD | 9.96 | $3.67K 4.34 USD | |
| Las Vegas Sands Corp. LCR.F | $31.22 34.12 USD |
-2.8
|
$22.2B 24.27B USD | $10 10.93 USD | $31.22 34.12 USD | $31.22 34.12 USD | $22.2B 24.27B USD | 19.75 | $1.58 1.73 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna P9O.F | $17.43 19.05 USD |
-0.6
|
$22.2B 24.27B USD | $618 675.56 USD | $17.43 19.05 USD | $17.43 19.05 USD | $22.2B 24.27B USD | 10.07 | $1.73 1.89 USD | |
| International Paper Company INP.DE | $41.45 45.31 USD |
0
|
$22.2B 24.27B USD | $528 577.18 USD | $41.45 45.31 USD | $42.15 46.08 USD | $22.2B 24.27B USD | 30.03 | $1.38 1.51 USD | |
| Expedia Group, Inc. EXPE.MX | $3,356 198.72 USD |
0
|
$409.57B 24.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.57B 24.25B USD | 19.08 | $175.85 10.41 USD | |
| Church & Dwight Co., Inc. 0R13.L | $99.07 — |
-1.13
|
$24.25B — | $49 — | $98.75 — | $101.22 — | $24.25B — | 30.29 | $3.27 — | |
| A.P. Møller - Mærsk A/S DP4A.F | $1,424 1556.62 USD |
-1.04
|
$22.16B 24.22B USD | $1 1.09 USD | $1,424 1556.62 USD | $1,424 1556.62 USD | $22.16B 24.22B USD | 4.16 | $341.62 373.44 USD | |
| CDW Corporation C1DW34.SA | $42.6 8.63 USD |
0
|
$119.51B 24.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $119.51B 24.22B USD | 18.76 | $2.27 0.46 USD | |
| China Tower Corporation Limited 2Y10.F | $12.4 13.55 USD |
0
|
$22.15B 24.21B USD | $0 0 USD | $12.4 13.55 USD | $12.7 13.88 USD | $22.15B 24.21B USD | 16.75 | $0.74 0.81 USD | |
| FirstEnergy Corp. FE7.DE | $37.71 41.22 USD |
0
|
$22.13B 24.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.13B 24.19B USD | 0 | $0 0 USD | |
| Capgemini SE CGMA.F | $25.8 28.2 USD |
-1.53
|
$22.12B 24.18B USD | $8 8.75 USD | $25.8 28.2 USD | $25.8 28.2 USD | $22.12B 24.18B USD | 13.65 | $1.89 2.07 USD | |
| Dollar General Corporation 0IC7.L | $93.78 — |
+0.31
|
$24.17B — | $207 — | $93.36 — | $94.34 — | $24.17B — | 9.61 | $9.75 — | |
| PPG Industries, Inc. 0KEI.L | $101.79 — |
-1.99
|
$24.14B — | $403 — | $101.79 — | $103.14 — | $24.14B — | 22.54 | $4.52 — | |
| KE Holdings Inc. KE8A.F | $18.4 20.11 USD |
-2.65
|
$22.08B 24.13B USD | $220 240.49 USD | $18.4 20.11 USD | $18.4 20.11 USD | $22.08B 24.13B USD | 43.80 | $0.42 0.46 USD | |
| Power Corporation of Canada POW-PE.TO | $47.5 35.25 USD |
0
|
$32.51B 24.12B USD | $99 73.46 USD | $47.5 35.25 USD | $47.5 35.25 USD | $32.51B 24.12B USD | 11.12 | $4.27 3.17 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna PKO.PR | $434.6 18.75 USD |
0
|
$558.74B 24.11B USD | $430 18.55 USD | $430.7 18.58 USD | $434.6 18.75 USD | $558.74B 24.11B USD | 10.00 | $43.42 1.87 USD | |
| State Street Corporation ZYA.F | $76.39 83.5 USD |
-1.41
|
$22.05B 24.11B USD | $263 287.49 USD | $76.39 83.5 USD | $76.39 83.5 USD | $22.05B 24.11B USD | 9.74 | $7.84 8.57 USD | |
| A.P. Møller - Mærsk A/S MAERSK-B.CO | $10,805 1584.24 USD |
-1.73
|
$164.31B 24.09B USD | $4.14K 607.6 USD | $10,665 1563.71 USD | $10,950 1605.5 USD | $164.31B 24.09B USD | 4.23 | $2.55K 374.01 USD | |
| A.P. Møller - Mærsk A/S MAERSK-A.CO | $10,710 1570.31 USD |
-1.74
|
$164.28B 24.09B USD | $1.63K 238.26 USD | $10,590 1552.72 USD | $10,850 1590.84 USD | $164.28B 24.09B USD | 4.19 | $2.55K 373.97 USD | |
| Ameren Corporation 0HE2.L | $98.02 — |
-1.08
|
$24.09B — | $5 — | $97.74 — | $99.4 — | $24.09B — | 25.13 | $3.9 — | |
| Heidelberg Materials AG HDELY | $25.77 — |
0
|
$24.08B — | $0 — | $0 — | $0 — | $24.08B — | 0 | $0 — | |
| Kering SA PPRUF | $193.77 — |
0
|
$24.05B — | $1 — | $187.48 — | $187.48 — | $24.05B — | 18.52 | $10.46 — | |
| Biogen Inc. BIIB.BA | $10,950 12.94 USD |
-1.13
|
$20.35T 24.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.35T 24.05B USD | 0.84 | $13K 15.37 USD | |
| Atmos Energy Corporation AEO.F | $138.45 151.34 USD |
-1.7
|
$22B 24.04B USD | $210 229.56 USD | $138.45 151.34 USD | $138.45 151.34 USD | $22B 24.04B USD | 22.43 | $6.17 6.74 USD | |
| FUJIFILM FUJIF | $17.22 — |
0
|
$24.04B — | $100 — | $19 — | $19 — | $24.04B — | 33.76 | $0.51 — | |
| Ryanair Holdings plc RY4D.F | $40.6 44.38 USD |
+1.5
|
$21.97B 24.01B USD | $1.19K 1.3K USD | $40.6 44.38 USD | $40.6 44.38 USD | $21.97B 24.01B USD | 13.57 | $2.99 3.27 USD | |
| Church & Dwight Co., Inc. CHD.VI | $87.66 95.82 USD |
+0.85
|
$21.96B 24.01B USD | $0 0 USD | $87.66 95.82 USD | $87.66 95.82 USD | $21.96B 24.01B USD | 41.94 | $2.09 2.28 USD | |
| KB Financial Group Inc. 105560.KS | $86,600 65.37 USD |
-0.35
|
$31.8T 24B USD | $698.5K 527.25 USD | $86,200 65.07 USD | $87,700 66.2 USD | $31.8T 24B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.DE | $97.52 106.6 USD |
+0.27
|
$21.94B 23.98B USD | $95 103.85 USD | $97.48 106.56 USD | $97.52 106.6 USD | $21.94B 23.98B USD | 33.51 | $2.91 3.18 USD | |
| CenterPoint Energy, Inc. HOU.F | $33.6 36.73 USD |
0
|
$21.93B 23.97B USD | $30 32.79 USD | $33 36.07 USD | $33.6 36.73 USD | $21.93B 23.97B USD | 25.64 | $1.31 1.43 USD | |
| Coloplast A/S CBH.F | $9.45 10.33 USD |
+1.61
|
$21.92B 23.97B USD | $427 466.77 USD | $9.45 10.33 USD | $9.45 10.33 USD | $21.92B 23.97B USD | 32.58 | $0.29 0.32 USD | |
| A.P. Møller - Mærsk A/S DP4B.F | $1,441 1575.21 USD |
-2.11
|
$21.92B 23.96B USD | $1 1.09 USD | $1,434.5 1568.1 USD | $1,441 1575.21 USD | $21.92B 23.96B USD | 4.21 | $341.65 373.47 USD | |
| PulteGroup, Inc. PHM.MX | $1,869.88 110.72 USD |
0
|
$404.66B 23.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.66B 23.96B USD | 6.72 | $278.05 16.46 USD | |
| Olympus Corporation OLYS.F | $16 17.49 USD |
0
|
$21.91B 23.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.91B 23.95B USD | 0 | $0 0 USD | |
| Coloplast A/S CBHD.F | $97.08 106.12 USD |
+1.53
|
$21.91B 23.95B USD | $200 218.63 USD | $97.08 106.12 USD | $97.08 106.12 USD | $21.91B 23.95B USD | 33.36 | $2.91 3.18 USD | |
| Novozymes A/S NZYMN.MX | $911.11 53.95 USD |
0
|
$404.35B 23.94B USD | $0 0 USD | $0 0 USD | $0 0 USD | $404.35B 23.94B USD | 0 | $0 0 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $7.15 7.82 USD |
0
|
$21.9B 23.94B USD | $370 404.46 USD | $7.15 7.82 USD | $7.15 7.82 USD | $21.9B 23.94B USD | 23.06 | $0.31 0.34 USD | |
| Otsuka Holdings Co., Ltd. OS1.F | $41.2 45.04 USD |
0
|
$21.89B 23.93B USD | $19 20.77 USD | $41.2 45.04 USD | $41.2 45.04 USD | $21.89B 23.93B USD | 10.53 | $3.91 4.27 USD | |
| Bayer Aktiengesellschaft BAYA.F | $5.55 6.07 USD |
-0.89
|
$21.89B 23.93B USD | $160 174.9 USD | $5.45 5.96 USD | $5.55 6.07 USD | $21.89B 23.93B USD | 0 | -$0.65 -0.7 USD | |
| Hindustan Zinc Limited HINDZINC.BO | $453.55 5.49 USD |
+1.85
|
$1.98T 23.91B USD | $284.95K 3.45K USD | $445.5 5.39 USD | $459.5 5.56 USD | $1.98T 23.91B USD | 20.41 | $22.22 0.27 USD | |
| Kering SA PPX.DE | $176.42 192.85 USD |
+1.09
|
$21.87B 23.91B USD | $2.58K 2.82K USD | $176.4 192.83 USD | $177.96 194.53 USD | $21.87B 23.91B USD | 19.09 | $9.24 10.1 USD | |
| The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0L4P.L | $196.5 — |
+1.98
|
$23.9B — | $8.31K — | $193.79 — | $197.26 — | $23.9B — | 3.02 | $64.88 — | |
| Expedia Group, Inc. 0R1T.L | $159.64 — |
+0.22
|
$23.89B — | $55 — | $158.02 — | $160.8 — | $23.89B — | 113.86 | $1.4 — | |
| A.P. Møller - Mærsk A/S DP4B.DE | $1,434.5 1568.1 USD |
-2.41
|
$21.85B 23.89B USD | $64 69.96 USD | $1,434.5 1568.1 USD | $1,442.5 1576.85 USD | $21.85B 23.89B USD | 4.19 | $341.63 373.45 USD | |
| A.P. Møller - Mærsk A/S DP4A.DE | $1,421 1553.34 USD |
-2.47
|
$21.84B 23.87B USD | $12 13.12 USD | $1,421 1553.34 USD | $1,435 1568.65 USD | $21.84B 23.87B USD | 4.15 | $341.67 373.49 USD | |
| Dollar General Corporation DGCO34.SA | $22.18 4.5 USD |
+0.18
|
$117.74B 23.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.74B 23.86B USD | 18.18 | $1.22 0.25 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||