결과 페이지 324 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sterlite Technologies Limited
STLTECH.BO
IN
|
₹913.15 11.05 USD |
+4.98
|
₹469.41B 5.68B USD | ₹210.03K 2.54K USD | ₹882.00 10.67 USD | ₹913.25 11.05 USD | ₹469.41B 5.68B USD | 66.41 | ₹13.75 0.17 USD | ||
TBS Holdings,Inc.
9401.T
JP
|
¥6,043 37.26 USD |
-0.8
|
¥920B 5.67B USD | ¥287K 1.77K USD | ¥6,005 37.03 USD | ¥6,109 37.67 USD | ¥920B 5.67B USD | 19.57 | ¥309 1.9 USD | ||
Biogen Inc.
BIIB.BA
AR
|
ARS 32,460.00 38.37 USD |
+1.95
|
ARS 4.80T 5.67B USD | ARS 1.26K 1.49 USD | ARS 32,160.00 38.01 USD | ARS 32,560.00 38.49 USD | ARS 4.80T 5.67B USD | 4.12 | ARS 7.87K 9.31 USD | ||
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 355.20 34.67 USD |
+0.77
|
SEK 58.07B 5.67B USD | SEK 1.42K 138.8 USD | SEK 352.40 34.4 USD | SEK 355.20 34.67 USD | SEK 58.07B 5.67B USD | 75.73 | SEK 4.69 0.46 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC.F
DE
|
€10.38 11.98 USD |
+0.58
|
€4.91B 5.67B USD | €2.50K 2.89K USD | €10.38 11.98 USD | €10.38 11.98 USD | €4.91B 5.67B USD | 23.59 | €0.44 0.51 USD | ||
Amada
AMDLY
US
|
$74.66 — |
0
|
$5.67B — | $7.00 — | $67.39 — | $67.39 — | $5.67B — | 33.18 | $2.25 — |
|
|
Vallourec S.A.
VACE.F
DE
|
€3.68 4.25 USD |
+2.79
|
€4.90B 5.66B USD | €9.00 10.39 USD | €3.68 4.25 USD | €3.68 4.25 USD | €4.90B 5.66B USD | 13.14 | €0.28 0.32 USD | ||
LondonMetric Property
LNSPF
US
|
$2.32 — |
0
|
$5.66B — | $100.00 — | $2.30 — | $2.30 — | $5.66B — | 13.64 | $0.17 — |
|
|
OHB SE
OHB.F
DE
|
€236.00 272.42 USD |
+4.19
|
€4.90B 5.66B USD | €435.00 502.14 USD | €224.00 258.57 USD | €237.00 273.58 USD | €4.90B 5.66B USD | 95.54 | €2.47 2.85 USD | ||
|
Fomento Económico Mexicano, S.A.B. de C.V.
FMX.BA
AR
|
ARS 35,120.00 41.51 USD |
-0.68
|
ARS 4.79T 5.66B USD | ARS 1.55K 1.83 USD | ARS 34,340.00 40.59 USD | ARS 35,300.00 41.73 USD | ARS 4.79T 5.66B USD | 0.71 | ARS 49.23K 58.19 USD | ||
|
Ayala
AYALY
US
|
$8.95 — |
+3.83
|
$5.65B — | $6.00 — | $8.24 — | $8.24 — | $5.65B — | 5.66 | $1.58 — |
|
|
Zoomlion Heavy Industry Science and Technology Co., Ltd.
8CZ.F
DE
|
€0.57 0.65 USD |
-0.21
|
€4.89B 5.65B USD | €1.30K 1.5K USD | €0.57 0.65 USD | €0.57 0.66 USD | €4.89B 5.65B USD | 9.42 | €0.06 0.07 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹466.53B 5.64B USD | 0 | ₹0.00 0 USD | ||
Central Retail Corporation Public Company Limited
CRC-R.BK
TH
|
THB 33.25 0.94 USD |
+3.1
|
THB 200.53B 5.64B USD | THB 18.02M 507.14K USD | THB 32.25 0.91 USD | THB 33.75 0.95 USD | THB 200.53B 5.64B USD | 28.91 | THB 1.15 0.03 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.88 1.02 USD |
+0.57
|
€4.89B 5.64B USD | €0.00 0 USD | €0.86 0.99 USD | €0.88 1.02 USD | €4.89B 5.64B USD | 17.60 | €0.05 0.06 USD | ||
|
Nexi
NEXXY
US
|
$4.80 — |
-1.23
|
$5.64B — | $1.85K — | $4.80 — | $4.83 — | $5.64B — | 0 | -$3.27 — |
|
|
PB Fintech Limited
POLICYBZR.BO
IN
|
₹1,008.00 12.2 USD |
-0.88
|
₹465.82B 5.64B USD | ₹50.13K 606.49 USD | ₹1,004.95 12.16 USD | ₹1,040.60 12.59 USD | ₹465.82B 5.64B USD | 62.68 | ₹16.08 0.19 USD | ||
Bank OZK
BO8.F
DE
|
€44.77 51.68 USD |
-0.16
|
€4.88B 5.64B USD | €25.00 28.86 USD | €44.77 51.68 USD | €44.77 51.68 USD | €4.88B 5.64B USD | 8.46 | €5.29 6.11 USD | ||
OSRAM Licht AG
OSR.HM
DE
|
€51.80 59.79 USD |
0
|
€4.88B 5.63B USD | €75.00 86.58 USD | €50.80 58.64 USD | €51.80 59.79 USD | €4.88B 5.63B USD | 31.97 | €1.62 1.87 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.NS
IN
|
₹4,235.70 51.24 USD |
+0.92
|
₹465.29B 5.63B USD | ₹95.70K 1.16K USD | ₹4,175.00 50.51 USD | ₹4,288.00 51.88 USD | ₹465.29B 5.63B USD | 76.05 | ₹55.69 0.67 USD | ||
Gujarat Fluorochemicals Limited
FLUOROCHEM.BO
IN
|
₹4,234.00 51.22 USD |
+0.96
|
₹465.10B 5.63B USD | ₹2.18K 26.34 USD | ₹4,169.45 50.44 USD | ₹4,277.05 51.75 USD | ₹465.10B 5.63B USD | 76.02 | ₹55.69 0.67 USD | ||
Logista Integral, S.A.
5CI.F
DE
|
€36.88 42.57 USD |
-0.65
|
€4.87B 5.63B USD | €100.00 115.43 USD | €36.88 42.57 USD | €36.88 42.57 USD | €4.87B 5.63B USD | 17.56 | €2.10 2.42 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 420.40 18.14 USD |
-4.45
|
CZK 130.34B 5.62B USD | CZK 3.00 0.13 USD | CZK 420.40 18.14 USD | CZK 420.40 18.14 USD | CZK 130.34B 5.62B USD | 12.73 | CZK 33.00 1.42 USD | ||
West Fraser Timber Co. Ltd.
WFC.F
DE
|
€62.20 71.8 USD |
+0.65
|
€4.87B 5.62B USD | €49.00 56.56 USD | €62.20 71.8 USD | €62.20 71.8 USD | €4.87B 5.62B USD | 0 | -€13.26 -15.3 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
-0.77
|
€4.87B 5.62B USD | €125.00 144.29 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.62B USD | 10.23 | €2.52 2.91 USD | ||
CTS Eventim
CEVMF
US
|
$58.55 — |
0
|
$5.62B — | $100.00 — | $58.55 — | $58.55 — | $5.62B — | 15.69 | $3.73 — |
|
|
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 229.00 21.97 USD |
+1.1
|
NOK 58.56B 5.62B USD | NOK 3.65K 350.14 USD | NOK 227.00 21.78 USD | NOK 229.00 21.97 USD | NOK 58.56B 5.62B USD | 16.12 | NOK 14.20 1.36 USD | ||
|
Covivio
F5D.F
DE
|
€43.96 50.74 USD |
+0.23
|
€4.87B 5.62B USD | €110.00 126.98 USD | €43.96 50.74 USD | €43.96 50.74 USD | €4.87B 5.62B USD | 7.48 | €5.87 6.78 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.70 1.96 USD |
+1.19
|
€4.86B 5.61B USD | €3.25K 3.75K USD | €1.70 1.96 USD | €1.70 1.96 USD | €4.86B 5.61B USD | 6.53 | €0.26 0.3 USD | ||
Nissan Motor Co., Ltd.
NISE.F
DE
|
€2.78 3.21 USD |
-2.11
|
€4.86B 5.61B USD | €3.00 3.46 USD | €2.78 3.21 USD | €2.80 3.23 USD | €4.86B 5.61B USD | 0 | -€1.31 -1.5 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 13.85 | $5.92 — |
|
|
NexGen Energy Ltd.
6NE.F
DE
|
€7.33 8.46 USD |
-0.68
|
€4.85B 5.6B USD | €1.77K 2.04K USD | €7.33 8.46 USD | €7.33 8.46 USD | €4.85B 5.6B USD | 0 | -€0.25 -0.2 USD | ||
Azimut
AZIHF
US
|
$40.96 — |
0
|
$5.60B — | $175.00 — | $46.00 — | $46.00 — | $5.60B — | 9.43 | $4.34 — |
|
|
Glanbia
GLAPF
US
|
$23.15 — |
0
|
$5.60B — | $2.00 — | $24.31 — | $24.31 — | $5.60B — | 23.86 | $0.97 — |
|
|
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.92 | $5.83 — |
|
|
United Tractors
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 12.30 | $0.13 — |
|
|
Novanta Inc.
1GSN.F
DE
|
€128.00 147.75 USD |
+3.23
|
€4.84B 5.59B USD | €112.00 129.29 USD | €128.00 147.75 USD | €128.00 147.75 USD | €4.84B 5.59B USD | 92.08 | €1.39 1.6 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.12 4.76 USD |
-1.9
|
€4.84B 5.59B USD | €100.00 115.43 USD | €4.12 4.76 USD | €4.14 4.78 USD | €4.84B 5.59B USD | 0 | -€2.81 -3.2 USD | ||
Bilibili Inc.
71BA.F
DE
|
€11.70 13.51 USD |
-0.85
|
€4.84B 5.58B USD | €230.00 265.5 USD | €11.70 13.51 USD | €11.70 13.51 USD | €4.84B 5.58B USD | 26.59 | €0.44 0.51 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.63B 5.58B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.63B 5.58B USD | 15.77 | HK$1.23 0.16 USD | ||
Open House Group Co., Ltd.
O4H.F
DE
|
€44.00 50.79 USD |
-2.65
|
€4.83B 5.58B USD | €29.00 33.48 USD | €44.00 50.79 USD | €44.00 50.79 USD | €4.83B 5.58B USD | 7.87 | €5.59 6.45 USD | ||
Stevanato Group S.p.A.
87N.F
DE
|
€17.70 20.43 USD |
+0.57
|
€4.83B 5.58B USD | €50.00 57.72 USD | €17.70 20.43 USD | €17.70 20.43 USD | €4.83B 5.58B USD | 35.39 | €0.50 0.58 USD | ||
NexGen Energy Ltd.
6NEA.F
DE
|
€7.30 8.43 USD |
+3.55
|
€4.83B 5.58B USD | €184.00 212.4 USD | €7.30 8.43 USD | €7.30 8.43 USD | €4.83B 5.58B USD | 0 | -€0.26 -0.3 USD | ||
Elis SA
7EL.F
DE
|
€21.96 25.35 USD |
-0.18
|
€4.83B 5.58B USD | €2.00K 2.31K USD | €21.96 25.35 USD | €21.96 25.35 USD | €4.83B 5.58B USD | 14.16 | €1.55 1.79 USD | ||
Barratt Redrow plc
3BAA.F
DE
|
€7.10 8.2 USD |
+0.71
|
€4.83B 5.57B USD | €0.00 0 USD | €7.05 8.14 USD | €7.10 8.2 USD | €4.83B 5.57B USD | 18.20 | €0.39 0.45 USD | ||
Sumitomo Pharma Co., Ltd.
DPM.F
DE
|
€10.76 12.42 USD |
+5.35
|
€4.83B 5.57B USD | €142.00 163.92 USD | €10.76 12.42 USD | €10.76 12.42 USD | €4.83B 5.57B USD | 7.91 | €1.36 1.57 USD | ||
The Cheesecake Factory Incorporated
CF2.F
DE
|
€97.12 112.11 USD |
+1.95
|
€4.83B 5.57B USD | €141.00 162.76 USD | €97.12 112.11 USD | €97.12 112.11 USD | €4.83B 5.57B USD | 31.84 | €3.05 3.52 USD | ||
OSRAM Licht AG
OSAGF
US
|
$59.13 — |
0
|
$5.57B — | $13.00 — | $55.00 — | $55.00 — | $5.57B — | 32.48 | $1.82 — |
|
|
|
Target Corporation
TGT.BA
AR
|
ARS 10,370.00 12.26 USD |
-1.24
|
ARS 4.71T 5.57B USD | ARS 71.00 0.08 USD | ARS 10,260.00 12.13 USD | ARS 10,370.00 12.26 USD | ARS 4.71T 5.57B USD | 0.75 | ARS 13.65K 16.14 USD | ||
Nexi
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — |
|
|
Teleflex Incorporated
T1FX34.SA
BR
|
R$62.04 12.57 USD |
0
|
R$27.47B 5.57B USD | R$0.00 0 USD | R$62.04 12.57 USD | R$62.04 12.57 USD | R$27.47B 5.57B USD | 0 | -R$4.49 -0.9 USD | ||
Mercury NZ
MGHTF
US
|
$3.87 — |
0
|
$5.56B — | $6.00 — | $4.13 — | $4.13 — | $5.56B — | 29.76 | $0.13 — |
|
|
Glanbia plc
GL9.F
DE
|
€19.93 23.01 USD |
-0.05
|
€4.82B 5.56B USD | €20.00 23.09 USD | €19.93 23.01 USD | €19.93 23.01 USD | €4.82B 5.56B USD | 24.01 | €0.83 0.96 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€64.90 74.92 USD |
+0.9
|
€4.82B 5.56B USD | €60.00 69.26 USD | €64.90 74.92 USD | €64.90 74.92 USD | €4.82B 5.56B USD | 28.59 | €2.27 2.62 USD | ||
Investec
IVTJF
US
|
$8.86 — |
0
|
$5.55B — | $1.50K — | $6.96 — | $6.96 — | $5.55B — | 8.77 | $1.01 — |
|
|
Autotrader
ATDRF
US
|
$7.29 — |
0
|
$5.55B — | $100.00 — | $6.45 — | $6.45 — | $5.55B — | 15.84 | $0.46 — |
|
|
Rotork plc
RO41.F
DE
|
€5.90 6.81 USD |
+0.85
|
€4.81B 5.55B USD | €101.00 116.59 USD | €5.90 6.81 USD | €5.90 6.81 USD | €4.81B 5.55B USD | 34.70 | €0.17 0.2 USD | ||
Northam Platinum Holdings Limited
7JR.F
DE
|
€12.20 14.08 USD |
-0.81
|
€4.80B 5.54B USD | €150.00 173.15 USD | €12.10 13.97 USD | €12.20 14.08 USD | €4.80B 5.54B USD | 6.97 | €1.75 2.02 USD | ||
Phillips Edison & Company, Inc.
9R4.F
DE
|
€34.00 39.25 USD |
-1.73
|
€4.80B 5.54B USD | €10.00 11.54 USD | €34.00 39.25 USD | €34.00 39.25 USD | €4.80B 5.54B USD | 34.00 | €1.00 1.15 USD | ||
Cmb.Tech NV
OCW.F
DE
|
€16.48 19.02 USD |
+0.98
|
€4.80B 5.54B USD | €1.64K 1.89K USD | €16.48 19.02 USD | €16.48 19.02 USD | €4.80B 5.54B USD | 6.33 | €2.60 3 USD | ||
RadNet, Inc.
PQIA.F
DE
|
€60.98 70.39 USD |
-2.34
|
€4.80B 5.54B USD | €13.00 15.01 USD | €60.98 70.39 USD | €60.98 70.39 USD | €4.80B 5.54B USD | 0 | -€0.23 -0.2 USD | ||
Ameris Bancorp
AXU.F
DE
|
€71.50 82.53 USD |
+0.7
|
€4.80B 5.54B USD | €1.00 1.15 USD | €71.50 82.53 USD | €71.50 82.53 USD | €4.80B 5.54B USD | 14.53 | €4.92 5.68 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — |
|
|
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Installed Building Products, Inc.
2IL.F
DE
|
€180.00 207.78 USD |
+1.12
|
€4.78B 5.52B USD | €66.00 76.19 USD | €180.00 207.78 USD | €180.00 207.78 USD | €4.78B 5.52B USD | 22.52 | €7.99 9.22 USD | ||
New Jersey Resources Corporation
NJ1.F
DE
|
€47.40 54.72 USD |
+0.42
|
€4.78B 5.52B USD | €200.00 230.87 USD | €47.40 54.72 USD | €47.40 54.72 USD | €4.78B 5.52B USD | 15.43 | €3.07 3.54 USD | ||
PriceSmart, Inc.
PS8.F
DE
|
€155.00 178.92 USD |
+2.65
|
€4.78B 5.52B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.78B 5.52B USD | 34.75 | €4.46 5.15 USD | ||
Covivio
F5D0.F
DE
|
€10.80 12.47 USD |
0
|
€4.78B 5.52B USD | €80.00 92.35 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.78B 5.52B USD | 7.34 | €1.47 1.7 USD | ||
China Energy Engineering Corporation Limited
2E5.F
DE
|
€0.11 0.12 USD |
0
|
€4.78B 5.52B USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €4.78B 5.52B USD | 10.80 | €0.01 0.01 USD | ||
Haemonetics Corporation
HAZ.F
DE
|
€105.00 121.21 USD |
+0.96
|
€4.78B 5.51B USD | €10.00 11.54 USD | €105.00 121.21 USD | €105.00 121.21 USD | €4.78B 5.51B USD | 59.32 | €1.77 2.04 USD | ||
Fomento de Construcciones y Contratas, S.A.
0HAA.IL
GB
|
€10.44 12.05 USD |
+0.68
|
€4.77B 5.5B USD | €5.00 5.77 USD | €10.22 11.8 USD | €10.48 12.1 USD | €4.77B 5.5B USD | 13.38 | €0.78 0.9 USD | ||
BlackBerry Limited
RI1.F
DE
|
€8.12 9.37 USD |
+2.33
|
€4.77B 5.5B USD | €250.00 288.58 USD | €8.12 9.37 USD | €8.12 9.37 USD | €4.77B 5.5B USD | 67.66 | €0.12 0.14 USD | ||
Bank OZK
OZK.MX
MX
|
MX$852.16 50.46 USD |
0
|
MX$92.92B 5.5B USD | MX$0.00 0 USD | MX$852.16 50.46 USD | MX$852.16 50.46 USD | MX$92.92B 5.5B USD | 7.81 | MX$109.05 6.46 USD | ||
Tenable Holdings, Inc.
TE7.F
DE
|
€43.20 49.87 USD |
+0.93
|
€4.76B 5.5B USD | €52.00 60.03 USD | €43.20 49.87 USD | €43.20 49.87 USD | €4.76B 5.5B USD | 720.00 | €0.06 0.07 USD | ||
Hamilton Lane Incorporated
1M0.F
DE
|
€71.00 81.96 USD |
-0.7
|
€4.76B 5.49B USD | €50.00 57.72 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.76B 5.49B USD | 12.63 | €5.62 6.49 USD | ||
|
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — |
|
|
Azimut Holding S.p.A.
AZM.VI
AT
|
€34.81 40.18 USD |
+2.05
|
€4.76B 5.49B USD | €0.00 0 USD | €34.66 40.01 USD | €34.81 40.18 USD | €4.76B 5.49B USD | 9.35 | €3.72 4.29 USD | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $17.72K — | $22.67 — | $23.02 — | $5.49B — | 17.30 | $1.17 — |
|
|
Eagle Materials Inc.
E5M.F
DE
|
€155.00 178.92 USD |
+0.65
|
€4.75B 5.49B USD | €10.00 11.54 USD | €155.00 178.92 USD | €155.00 178.92 USD | €4.75B 5.49B USD | 14.33 | €10.81 12.48 USD | ||
Ormat Technologies, Inc.
HNM.F
DE
|
€77.30 89.23 USD |
-0.64
|
€4.75B 5.49B USD | €75.00 86.58 USD | €77.30 89.23 USD | €77.30 89.23 USD | €4.75B 5.49B USD | 44.17 | €1.75 2.02 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 578.00 84.75 USD |
+0.52
|
DKK 37.41B 5.49B USD | DKK 1.66K 243.39 USD | DKK 578.00 84.75 USD | DKK 578.00 84.75 USD | DKK 37.41B 5.49B USD | 103.21 | DKK 5.60 0.82 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.46 3.81 USD |
+0.37
|
A$7.85B 5.48B USD | A$13.88K 9.7K USD | A$5.40 3.77 USD | A$5.50 3.84 USD | A$7.85B 5.48B USD | 27.30 | A$0.20 0.14 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.45 36.3 USD |
-0.32
|
€4.75B 5.48B USD | €816.00 941.94 USD | €31.05 35.84 USD | €31.45 36.3 USD | €4.75B 5.48B USD | 51.55 | €0.61 0.7 USD | ||
Kobe Steel
KBSTF
US
|
$13.85 — |
0
|
$5.48B — | $100.00 — | $12.68 — | $12.68 — | $5.48B — | 12.59 | $1.10 — |
|
|
NH Investment & Securities Co., Ltd.
005945.KS
KR
|
₩20,400 15.4 USD |
+0.99
|
₩7T 5.48B USD | ₩56K 42.63 USD | ₩20,050 15.13 USD | ₩20,550 15.51 USD | ₩7T 5.48B USD | 0 | ₩0 0 USD | ||
Komercní banka, a.s.
0IKH.IL
GB
|
CZK 534.00 23.04 USD |
0
|
CZK 126.91B 5.48B USD | CZK 1.00 0.04 USD | CZK 0.00 0 USD | CZK 0.00 0 USD | CZK 126.91B 5.48B USD | 5.91 | CZK 90.35 3.9 USD | ||
|
Korea Investment Holdings Co., Ltd.
071055.KS
KR
|
₩124,200 93.75 USD |
+1.89
|
₩7T 5.47B USD | ₩10K 7.86 USD | ₩122,400 92.39 USD | ₩125,300 94.58 USD | ₩7T 5.47B USD | 0 | ₩0 0 USD | ||
UOL
UOLGF
US
|
$6.45 — |
+7.05
|
$5.47B — | $100.00 — | $6.45 — | $6.45 — | $5.47B — | 13.16 | $0.49 — |
|
|
COWAY Co., Ltd.
021240.KS
KR
|
₩103,200 77.9 USD |
-0.58
|
₩7T 5.46B USD | ₩134K 101.25 USD | ₩102,500 77.37 USD | ₩104,300 78.73 USD | ₩7T 5.46B USD | 0 | ₩0 0 USD | ||
AutoNation, Inc.
RWI.F
DE
|
€143.10 165.19 USD |
+0.14
|
€4.73B 5.46B USD | €20.00 23.09 USD | €143.10 165.19 USD | €143.10 165.19 USD | €4.73B 5.46B USD | 7.78 | €18.38 21.22 USD | ||
Grifols, S.A.
G0FB.F
DE
|
€6.95 8.02 USD |
0
|
€4.73B 5.46B USD | €344.00 397.09 USD | €6.95 8.02 USD | €6.95 8.02 USD | €4.73B 5.46B USD | 10.53 | €0.66 0.76 USD | ||
Fomento de Construcciones y Contratas, S.A.
FCC0.F
DE
|
€2.00 2.31 USD |
0
|
€4.73B 5.46B USD | €0.00 0 USD | €2.00 2.31 USD | €2.00 2.31 USD | €4.73B 5.46B USD | 25.00 | €0.08 0.09 USD | ||
Mirum Pharmaceuticals, Inc.
08D.F
DE
|
€72.80 84.04 USD |
+0.64
|
€4.73B 5.46B USD | €101.00 116.59 USD | €72.80 84.04 USD | €73.14 84.43 USD | €4.73B 5.46B USD | 0 | -€12.19 -14.08 USD | ||
Teleperformance SE
RCF.DE
DE
|
€81.28 93.82 USD |
+0.69
|
€4.73B 5.45B USD | €679.00 783.79 USD | €80.32 92.72 USD | €81.28 93.82 USD | €4.73B 5.45B USD | 10.31 | €7.88 9.1 USD | ||
Minera Frisco
MFRVF
US
|
$0.88 — |
-28.68
|
$5.45B — | $2.00K — | $0.88 — | $0.88 — | $5.45B — | 22.00 | $0.04 — |
|
|
Parsons Corporation
59P.F
DE
|
€44.22 51.04 USD |
+1.7
|
€4.72B 5.45B USD | €400.00 461.73 USD | €44.22 51.04 USD | €44.22 51.04 USD | €4.72B 5.45B USD | 34.54 | €1.28 1.48 USD | ||
Boyd Gaming Corporation
BO5.F
DE
|
€65.00 75.03 USD |
+0.78
|
€4.72B 5.45B USD | €67.00 77.34 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.72B 5.45B USD | 11.09 | €5.86 6.76 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.20 7.16 USD |
-3.13
|
€4.72B 5.45B USD | €500.00 577.17 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.72B 5.45B USD | 15.89 | €0.39 0.45 USD | ||
Copa Holdings, S.A.
C2H.F
DE
|
€115.60 133.44 USD |
+0.35
|
€4.72B 5.45B USD | €45.00 51.95 USD | €115.60 133.44 USD | €115.60 133.44 USD | €4.72B 5.45B USD | 8.96 | €12.89 14.88 USD | ||
Emmi
EMLZF
US
|
$1,017.74 — |
0
|
$5.44B — | $1.00 — | $1,005.35 — | $1,005.35 — | $5.44B — | 18.73 | $54.32 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
