결과 페이지 324 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Textron Inc. T1XT34.SA | $358.5 72.66 USD |
0
|
$77.38B 15.68B USD | $0 0 USD | $358.5 72.66 USD | $358.5 72.66 USD | $77.38B 15.68B USD | 14.55 | $24.63 4.99 USD | |
| Innovent Biologics, Inc. 6IB.F | $8.6 9.4 USD |
-1.15
|
$14.34B 15.68B USD | $1.1K 1.2K USD | $8.2 8.96 USD | $8.6 9.4 USD | $14.34B 15.68B USD | 0 | -$0.01 -0.01 USD | |
| Repsol, S.A. REP.VI | $12.55 13.72 USD |
+0.56
|
$14.33B 15.67B USD | $0 0 USD | $12.43 13.58 USD | $12.58 13.75 USD | $14.33B 15.67B USD | 13.35 | $0.94 1.03 USD | |
| Bouygues SA BYG.F | $37.71 41.22 USD |
-0.89
|
$14.33B 15.67B USD | $5 5.47 USD | $37.63 41.13 USD | $37.71 41.22 USD | $14.33B 15.67B USD | 13.56 | $2.78 3.04 USD | |
| ASICS Corporation ASI.F | $20 21.86 USD |
-2.91
|
$14.33B 15.67B USD | $20 21.86 USD | $20 21.86 USD | $20 21.86 USD | $14.33B 15.67B USD | 35.08 | $0.57 0.62 USD | |
| Flex Ltd. FXI.F | $37.53 41.03 USD |
+0.86
|
$14.31B 15.65B USD | $300 327.94 USD | $37.53 41.03 USD | $37.53 41.03 USD | $14.31B 15.65B USD | 20.50 | $1.83 2 USD | |
| Sun Communities, Inc. SCZ.F | $107 116.97 USD |
+0.94
|
$14.31B 15.64B USD | $30 32.79 USD | $105 114.78 USD | $107 116.97 USD | $14.31B 15.64B USD | 148.61 | $0.72 0.79 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás L3X.F | $6.2 6.78 USD |
0
|
$14.3B 15.64B USD | $489 534.54 USD | $6.2 6.78 USD | $6.2 6.78 USD | $14.3B 15.64B USD | 9.25 | $0.67 0.73 USD | |
| Fortum Oyj FOT.F | $15.94 17.42 USD |
-1.42
|
$14.3B 15.63B USD | $130 142.11 USD | $15.94 17.42 USD | $16 17.48 USD | $14.3B 15.63B USD | 13.62 | $1.17 1.28 USD | |
| Bouygues SA EN.VI | $37.62 41.12 USD |
-1.16
|
$14.3B 15.63B USD | $0 0 USD | $37.42 40.91 USD | $37.85 41.38 USD | $14.3B 15.63B USD | 13.53 | $2.78 3.04 USD | |
| Universal Health Services, Inc. 0LJL.L | $171.93 — |
+2.8
|
$15.61B — | $144 — | $168 — | $171.93 — | $15.61B — | 14.95 | $11.5 — | |
| Repsol, S.A. REP.F | $12.5 13.66 USD |
+0.85
|
$14.28B 15.61B USD | $400 437.25 USD | $12.33 13.47 USD | $12.5 13.66 USD | $14.28B 15.61B USD | 13.29 | $0.94 1.03 USD | |
| Joint Stock Company Kaspi.kz KKS.F | $73.8 80.67 USD |
-1.07
|
$14.28B 15.61B USD | $580 634.02 USD | $72.8 79.58 USD | $73.8 80.67 USD | $14.28B 15.61B USD | 7.86 | $9.38 10.25 USD | |
| CF Industries Holdings, Inc. C4F.F | $88.04 96.24 USD |
+1.02
|
$14.27B 15.6B USD | $160 174.9 USD | $86.54 94.6 USD | $88.19 96.4 USD | $14.27B 15.6B USD | 13.46 | $6.54 7.15 USD | |
| Investment AB Latour (publ) 18LB.F | $22.17 24.23 USD |
-1.16
|
$14.27B 15.6B USD | $400 437.25 USD | $22.17 24.23 USD | $22.3 24.38 USD | $14.27B 15.6B USD | 31.22 | $0.71 0.78 USD | |
| China Railway Construction Corporation Limited 4FF.F | $0.64 0.7 USD |
0
|
$14.27B 15.59B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $14.27B 15.59B USD | 3.36 | $0.19 0.21 USD | |
| Unum Group U1NM34.SA | $435.1 88.19 USD |
0
|
$76.94B 15.59B USD | $0 0 USD | $435.1 88.19 USD | $435.1 88.19 USD | $76.94B 15.59B USD | 9.25 | $47.03 9.53 USD | |
| OBIC Co.,Ltd. OBL.F | $32 34.98 USD |
-1.23
|
$14.26B 15.59B USD | $124 135.55 USD | $32 34.98 USD | $32 34.98 USD | $14.26B 15.59B USD | 36.36 | $0.88 0.96 USD | |
| Equitable Holdings, Inc. AXJ.F | $45.2 49.41 USD |
+2.26
|
$14.26B 15.59B USD | $35 38.26 USD | $45.2 49.41 USD | $45.2 49.41 USD | $14.26B 15.59B USD | 14.08 | $3.21 3.51 USD | |
| YPF Sociedad Anónima YPFN.MX | $669.23 39.63 USD |
-7.56
|
$263.18B 15.58B USD | $751 44.47 USD | $669.23 39.63 USD | $669.23 39.63 USD | $263.18B 15.58B USD | 8.49 | $78.77 4.66 USD | |
| Nemetschek SE NEM.VI | $123.1 134.56 USD |
-0.81
|
$14.25B 15.58B USD | $0 0 USD | $122.4 133.8 USD | $123.2 134.67 USD | $14.25B 15.58B USD | 79.93 | $1.54 1.68 USD | |
| Centrais Elétricas Brasileiras S.A. - Eletrobrás XELTB.MC | $7.05 7.71 USD |
0
|
$14.25B 15.58B USD | $164 179.27 USD | $0 0 USD | $0 0 USD | $14.25B 15.58B USD | 9.92 | $0.71 0.78 USD | |
| Fresenius Medical Care AG FME.F | $48.26 52.75 USD |
-1.91
|
$14.24B 15.57B USD | $660 721.47 USD | $48.26 52.75 USD | $49.19 53.77 USD | $14.24B 15.57B USD | 22.87 | $2.11 2.31 USD | |
| Omnicom Group Inc. 0KBK.L | $70.04 — |
-0.12
|
$15.57B — | $228 — | $68.87 — | $70.52 — | $15.57B — | 11.57 | $6.05 — | |
| Packaging Corporation of America PKA.SG | $162.05 177.14 USD |
-0.61
|
$14.21B 15.54B USD | $0 0 USD | $162.05 177.14 USD | $162.05 177.14 USD | $14.21B 15.54B USD | 20.77 | $7.8 8.53 USD | |
| Snap-on Incorporated SPU.F | $268.2 293.18 USD |
+0.49
|
$14.21B 15.53B USD | $5 5.47 USD | $268.2 293.18 USD | $268.2 293.18 USD | $14.21B 15.53B USD | 16.20 | $16.55 18.09 USD | |
| Illumina, Inc. ILMN.MX | $1,620 95.92 USD |
0
|
$262.3B 15.53B USD | $0 0 USD | $1,620 95.92 USD | $1,620 95.92 USD | $262.3B 15.53B USD | 0 | -$111.6 -6.6 USD | |
| Carnival Corporation & plc CCL1N.MX | $420 24.87 USD |
0
|
$262.19B 15.53B USD | $3 0.18 USD | $420 24.87 USD | $420 24.87 USD | $262.19B 15.53B USD | 0 | -$168.4 -9.9 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI.F | $11.3 12.35 USD |
+0.89
|
$14.2B 15.52B USD | $32 34.98 USD | $11.3 12.35 USD | $11.3 12.35 USD | $14.2B 15.52B USD | 17.38 | $0.65 0.71 USD | |
| Nippon Yusen Kabushiki Kaisha NYUKF | $36.1 — |
0
|
$15.52B — | $300 — | $36.1 — | $36.1 — | $15.52B — | 11.10 | $3.25 — | |
| Rogers Communications Inc. RCIAF | $30.42 — |
+1.3
|
$15.52B — | $35 — | $30.42 — | $30.42 — | $15.52B — | 12.78 | $2.38 — | |
| bioMérieux S.A. EYWN.F | $120 131.18 USD |
-0.25
|
$14.19B 15.51B USD | $100 109.31 USD | $120 131.18 USD | $120 131.18 USD | $14.19B 15.51B USD | 32.87 | $3.65 3.99 USD | |
| Incyte Corporation I1NC34.SA | $192.28 38.97 USD |
0
|
$76.5B 15.5B USD | $0 0 USD | $192.28 38.97 USD | $192.28 38.97 USD | $76.5B 15.5B USD | 343.35 | $0.56 0.11 USD | |
| Nemetschek SE NEM.F | $122.8 134.24 USD |
-2
|
$14.18B 15.5B USD | $15 16.4 USD | $122.8 134.24 USD | $122.8 134.24 USD | $14.18B 15.5B USD | 79.74 | $1.54 1.68 USD | |
| Teradyne, Inc. 0LEF.L | $87.48 — |
-0.38
|
$15.5B — | $1.93K — | $86.73 — | $88.08 — | $15.5B — | 16.24 | $5.38 — | |
| Intouch Holdings Public Company SHNUF | $2.39 — |
+99.17
|
$15.5B — | $100 — | $2.39 — | $2.39 — | $15.5B — | 19.91 | $0.12 — | |
| Acer Inc AC5G.SG | $4.68 5.12 USD |
+4.46
|
$14.16B 15.48B USD | $0 0 USD | $4.68 5.12 USD | $4.68 5.12 USD | $14.16B 15.48B USD | 85.09 | $0.06 0.06 USD | |
| Dassault Aviation SA DAAV.VI | $168 183.65 USD |
0
|
$14.16B 15.48B USD | $0 0 USD | $925 1011.15 USD | $925 1011.15 USD | $14.16B 15.48B USD | 28.95 | $5.8 6.34 USD | |
| Repsol REPYF | $13.55 — |
-5.64
|
$15.48B — | $200 — | $13.7 — | $13.7 — | $15.48B — | 12.43 | $1.09 — | |
| Kyocera Corporation KYRA.F | $9.7 10.6 USD |
-2.02
|
$14.16B 15.48B USD | $0 0 USD | $9.7 10.6 USD | $9.75 10.66 USD | $14.16B 15.48B USD | 97.00 | $0.1 0.11 USD | |
| Sumitomo Mitsui Trust CMTDF | $21.85 — |
-21.96
|
$15.47B — | $100 — | $21.85 — | $21.85 — | $15.47B — | 8.77 | $2.49 — | |
| ABB India Limited ABB.NS | $6,034.5 73.01 USD |
+0.34
|
$1.28T 15.47B USD | $101.94K 1.23K USD | $6,014 72.76 USD | $6,084 73.61 USD | $1.28T 15.47B USD | 67.79 | $89.01 1.08 USD | |
| West Pharmaceutical Services, Inc. WPS.F | $192.5 210.43 USD |
+1.42
|
$14.15B 15.47B USD | $10 10.93 USD | $192.5 210.43 USD | $192.5 210.43 USD | $14.15B 15.47B USD | 34.87 | $5.52 6.03 USD | |
| Kawasaki Heavy Industries KWHIF | $71.45 — |
+24.69
|
$15.47B — | $20 — | $71.45 — | $71.45 — | $15.47B — | 19.62 | $3.64 — | |
| PTC Inc. PMTA.DE | $119.34 130.45 USD |
0
|
$14.15B 15.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.15B 15.47B USD | 0 | $0 0 USD | |
| ABB India Limited ABB.BO | $6,031.85 72.98 USD |
+0.34
|
$1.28T 15.46B USD | $4.94K 59.79 USD | $6,014.7 72.77 USD | $6,081 73.57 USD | $1.28T 15.46B USD | 67.79 | $88.97 1.08 USD | |
| Traton SE 8TRA.F | $28.26 30.89 USD |
-1.81
|
$14.13B 15.45B USD | $15 16.4 USD | $28.26 30.89 USD | $28.26 30.89 USD | $14.13B 15.45B USD | 5.60 | $5.04 5.51 USD | |
| Teradyne, Inc. TER.MX | $1,625 96.22 USD |
0
|
$260.68B 15.44B USD | $0 0 USD | $1,625 96.22 USD | $1,625 96.22 USD | $260.68B 15.44B USD | 25.06 | $64.84 3.84 USD | |
| ZTO Express (Cayman) Inc. ZTON.MX | $337.5 19.98 USD |
0
|
$260.44B 15.42B USD | $0 0 USD | $337.5 19.98 USD | $337.5 19.98 USD | $260.44B 15.42B USD | 11.58 | $29.13 1.72 USD | |
| Kyocera Corporation KYR.F | $9.54 10.43 USD |
-2.37
|
$14.11B 15.42B USD | $40 43.73 USD | $9.54 10.43 USD | $9.54 10.43 USD | $14.11B 15.42B USD | 95.42 | $0.1 0.11 USD | |
| Kingspan Group plc KRX.F | $76.6 83.73 USD |
+1.79
|
$14.1B 15.41B USD | $20 21.86 USD | $76.6 83.73 USD | $76.6 83.73 USD | $14.1B 15.41B USD | 21.16 | $3.62 3.96 USD | |
| Textron Inc. TXT.MX | $1,440.43 85.29 USD |
0
|
$260.05B 15.4B USD | $0 0 USD | $1,440.43 85.29 USD | $1,440.43 85.29 USD | $260.05B 15.4B USD | 17.66 | $81.53 4.83 USD | |
| Chow Tai Fook Jewellery Group Limited 1CT.F | $1.37 1.5 USD |
-6.8
|
$14.08B 15.4B USD | $2K 2.19K USD | $1.37 1.5 USD | $1.37 1.5 USD | $14.08B 15.4B USD | 19.57 | $0.07 0.08 USD | |
| First Solar, Inc. 0R06.L | $144.12 — |
-18.81
|
$15.39B — | $93.65K — | $131.7 — | $163.25 — | $15.39B — | 71.52 | $2.02 — | |
| Incyte Corporation 0J9P.L | $70.55 — |
-0.12
|
$15.38B — | $315 — | $70.15 — | $71.3 — | $15.38B — | 16.81 | $4.2 — | |
| Grupo Carso, S.A.B. de C.V. 4GF.F | $5.8 6.34 USD |
+1.75
|
$14.07B 15.38B USD | $300 327.94 USD | $5.8 6.34 USD | $5.8 6.34 USD | $14.07B 15.38B USD | 21.48 | $0.27 0.3 USD | |
| bioMérieux S.A. BIM.VI | $118.6 129.65 USD |
-1.08
|
$14.07B 15.38B USD | $0 0 USD | $118.3 129.32 USD | $120.5 131.72 USD | $14.07B 15.38B USD | 32.58 | $3.64 3.98 USD | |
| Sands China Ltd. 599.F | $16.2 17.71 USD |
+5.88
|
$14.06B 15.37B USD | $0 0 USD | $16.2 17.71 USD | $16.2 17.71 USD | $14.06B 15.37B USD | 14.46 | $1.12 1.22 USD | |
| iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF HYGCL.SN | $73,600 74.72 USD |
-6.84
|
$15.14T 15.37B USD | $0 0 USD | $73,600 74.72 USD | $73,600 74.72 USD | $15.14T 15.37B USD | 9180.49 | $8.02 0.008 USD | |
| Paycom Software, Inc. P1YC34.SA | $44.75 9.07 USD |
-1.1
|
$75.75B 15.35B USD | $60 12.16 USD | $44.75 9.07 USD | $44.75 9.07 USD | $75.75B 15.35B USD | 34.42 | $1.3 0.26 USD | |
| Shenwan Hongyuan Group Co., Ltd. 2X2A.F | $0.23 0.25 USD |
+0.89
|
$14.04B 15.35B USD | $689 753.17 USD | $0.23 0.25 USD | $0.23 0.25 USD | $14.04B 15.35B USD | 7.53 | $0.03 0.03 USD | |
| Henderson Land Development Company Limited HLD.F | $2.9 3.17 USD |
-3.33
|
$14.04B 15.35B USD | $650 710.54 USD | $2.9 3.17 USD | $2.9 3.17 USD | $14.04B 15.35B USD | 20.71 | $0.14 0.15 USD | |
| Traton SE 8TRA.VI | $28.08 30.7 USD |
-1.68
|
$14.04B 15.35B USD | $0 0 USD | $28.08 30.7 USD | $28.68 31.35 USD | $14.04B 15.35B USD | 5.57 | $5.04 5.51 USD | |
| Singapore Airlines Limited SIA1.F | $4.68 5.12 USD |
+1.67
|
$14.04B 15.34B USD | $1.99K 2.17K USD | $4.63 5.06 USD | $4.68 5.12 USD | $14.04B 15.34B USD | 8.06 | $0.58 0.63 USD | |
| ACS, Actividades de Construcción y Servicios, S.A. OCI1.F | $56.3 61.54 USD |
-0.27
|
$14.04B 15.34B USD | $2 2.19 USD | $56.3 61.54 USD | $56.3 61.54 USD | $14.04B 15.34B USD | 17.21 | $3.27 3.57 USD | |
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | $15.7 17.16 USD |
0
|
$14.01B 15.31B USD | $91 99.48 USD | $15.7 17.16 USD | $15.7 17.16 USD | $14.01B 15.31B USD | 7.66 | $2.05 2.24 USD | |
| NEXON NEXOF | $19.1 — |
-11.16
|
$15.31B — | $100 — | $19.1 — | $19.1 — | $15.31B — | 18.36 | $1.04 — | |
| SK Square Co., Ltd. 402340.KS | $153,400 115.79 USD |
+2.33
|
$20.29T 15.31B USD | $804.28K 607.1 USD | $148,500 112.09 USD | $155,700 117.53 USD | $20.29T 15.31B USD | 0 | $0 0 USD | |
| Pentair plc PNT.SG | $83.94 91.76 USD |
+0.58
|
$14.01B 15.31B USD | $0 0 USD | $83.94 91.76 USD | $83.94 91.76 USD | $14.01B 15.31B USD | 25.05 | $3.35 3.66 USD | |
| Pentair plc PNT.F | $84 91.82 USD |
+0.55
|
$14B 15.31B USD | $28 30.61 USD | $83.98 91.8 USD | $84 91.82 USD | $14B 15.31B USD | 25.07 | $3.35 3.66 USD | |
| Santos Limited STS1.F | $4.31 4.71 USD |
-5.09
|
$14B 15.3B USD | $1.94K 2.12K USD | $4.31 4.71 USD | $4.37 4.78 USD | $14B 15.3B USD | 13.06 | $0.33 0.36 USD | |
| Warner Music Group Corp. W1MG34.SA | $35.84 7.26 USD |
-2.26
|
$75.48B 15.3B USD | $8 1.62 USD | $35.84 7.26 USD | $35.84 7.26 USD | $75.48B 15.3B USD | 30.11 | $1.19 0.24 USD | |
| Renault SA RNSDF | $52.95 — |
+1.83
|
$15.3B — | $100 — | $52.95 — | $52.95 — | $15.3B — | 16.86 | $3.14 — | |
| ACS, Actividades de Construcción y Servicios, S.A. ACS.VI | $55.95 61.16 USD |
-0.62
|
$13.99B 15.29B USD | $0 0 USD | $55.85 61.05 USD | $56.05 61.27 USD | $13.99B 15.29B USD | 17.11 | $3.27 3.57 USD | |
| IDEX Corporation I1EX34.SA | $49.54 10.04 USD |
0
|
$75.42B 15.29B USD | $0 0 USD | $49.54 10.04 USD | $49.54 10.04 USD | $75.42B 15.29B USD | 28.30 | $1.75 0.35 USD | |
| Carnival Corporation & plc CCLN.MX | $410.37 24.3 USD |
+2.14
|
$258.09B 15.28B USD | $0 0 USD | $389.29 23.05 USD | $389.29 23.05 USD | $258.09B 15.28B USD | 0 | -$168.4 -9.9 USD | |
| Futu Holdings Limited 0FUT.IL | $101.63 — |
0
|
$15.27B — | $0 — | $0 — | $0 — | $15.27B — | 30.06 | $3.38 — | |
| CNH Industrial N.V. CNHI.VI | $11.16 12.2 USD |
-0.53
|
$13.97B 15.27B USD | $0 0 USD | $11.1 12.13 USD | $11.2 12.24 USD | $13.97B 15.27B USD | 16.17 | $0.69 0.75 USD | |
| Nippon Sanso Holdings Corporation NPX.F | $31.8 34.76 USD |
+2.12
|
$13.94B 15.24B USD | $200 218.63 USD | $31.8 34.76 USD | $31.8 34.76 USD | $13.94B 15.24B USD | 23.21 | $1.37 1.5 USD | |
| Yum China Holdings, Inc. 0YU.F | $37.53 41.03 USD |
-2.54
|
$13.94B 15.24B USD | $2 2.19 USD | $37.53 41.03 USD | $37.53 41.03 USD | $13.94B 15.24B USD | 18.13 | $2.07 2.26 USD | |
| Olympus OCPNF | $13.5 — |
0
|
$15.23B — | $5K — | $14.8 — | $14.8 — | $15.23B — | 19.01 | $0.71 — | |
| Moncler S.p.A. MONC.VI | $51.42 56.21 USD |
+0.82
|
$13.91B 15.21B USD | $0 0 USD | $50.84 55.57 USD | $51.56 56.36 USD | $13.91B 15.21B USD | 21.78 | $2.36 2.58 USD | |
| Investment AB Latour (publ) 0RQP.IL | $262.75 25.65 USD |
0
|
$155.77B 15.21B USD | $1.74K 169.75 USD | $243.9 23.81 USD | $245.7 23.98 USD | $155.77B 15.21B USD | 27.98 | $9.39 0.92 USD | |
| Domino's Pizza, Inc. DPZ.VI | $400.5 437.8 USD |
+3.22
|
$13.91B 15.2B USD | $63 68.87 USD | $388.75 424.96 USD | $400.5 437.8 USD | $13.91B 15.2B USD | 26.54 | $15.09 16.5 USD | |
| Rogers Communications Inc. RCI-A.TO | $41.07 30.48 USD |
-1.63
|
$20.48B 15.2B USD | $1.5K 1.12K USD | $41.07 30.48 USD | $41.07 30.48 USD | $20.48B 15.2B USD | 12.67 | $3.24 2.4 USD | |
| Halma plc H11.F | $36.84 40.27 USD |
+0.16
|
$13.9B 15.19B USD | $130 142.11 USD | $36.84 40.27 USD | $36.84 40.27 USD | $13.9B 15.19B USD | 40.04 | $0.92 1.01 USD | |
| J.B. Hunt Transport Services, Inc. 0J71.L | $140.98 — |
-0.98
|
$15.19B — | $0 — | $140.98 — | $140.98 — | $15.19B — | 17.49 | $8.06 — | |
| Fresenius Medical Care AG FME.VI | $47.34 51.75 USD |
-4.5
|
$13.89B 15.18B USD | $218 238.3 USD | $47.31 51.72 USD | $48.89 53.44 USD | $13.89B 15.18B USD | 22.43 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft SRT4.F | $33.8 36.95 USD |
+3.68
|
$13.88B 15.18B USD | $22 24.05 USD | $33.8 36.95 USD | $33.8 36.95 USD | $13.88B 15.18B USD | 120.71 | $0.28 0.31 USD | |
| Align Technology, Inc. A1LG34.SA | $257.86 52.26 USD |
0
|
$74.76B 15.15B USD | $0 0 USD | $257.86 52.26 USD | $257.86 52.26 USD | $74.76B 15.15B USD | 33.79 | $7.63 1.55 USD | |
| Symrise AG SY1.VI | $98.56 107.74 USD |
+0.49
|
$13.86B 15.15B USD | $0 0 USD | $97.66 106.76 USD | $99.14 108.37 USD | $13.86B 15.15B USD | 28.81 | $3.42 3.74 USD | |
| Franklin Resources, Inc. FRK.DE | $27.54 30.1 USD |
0
|
$13.86B 15.15B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.86B 15.15B USD | 0 | $0 0 USD | |
| Federal National Mortgage Association FNMAG | $20.33 — |
-2.35
|
$15.14B — | $522 — | $20.33 — | $20.99 — | $15.14B — | 2904.28 | $0.01 — | |
| Moncler S.p.A. MOV.F | $51.18 55.95 USD |
+0.75
|
$13.85B 15.14B USD | $100 109.31 USD | $50.6 55.31 USD | $51.18 55.95 USD | $13.85B 15.14B USD | 21.68 | $2.36 2.58 USD | |
| Sartorius Aktiengesellschaft SRT.F | $169.6 185.4 USD |
+3.41
|
$13.85B 15.14B USD | $75 81.99 USD | $169.6 185.4 USD | $169.6 185.4 USD | $13.85B 15.14B USD | 122.89 | $1.38 1.51 USD | |
| Paycom Software, Inc. 0KGH.L | $246.05 — |
-0.15
|
$15.14B — | $20 — | $244.2 — | $246.48 — | $15.14B — | 64.07 | $3.84 — | |
| Snap Inc. SNAP.MX | $156.19 9.25 USD |
+0.65
|
$255.4B 15.12B USD | $8 0.47 USD | $156.19 9.25 USD | $156.19 9.25 USD | $255.4B 15.12B USD | 0 | -$5.7 -0.3 USD | |
| Reliance, Inc. RS6.F | $263 287.49 USD |
-1.83
|
$13.83B 15.12B USD | $40 43.73 USD | $263 287.49 USD | $263 287.49 USD | $13.83B 15.12B USD | 21.57 | $12.19 13.33 USD | |
| Suncorp SNMCY | $13.5 — |
0
|
$15.1B — | $300 — | $13.5 — | $13.5 — | $15.1B — | 19.56 | $0.69 — | |
| Power Assets Holdings Limited HGKGY | $7.05 — |
+6.82
|
$15.09B — | $74 — | $7.05 — | $7.05 — | $15.09B — | 19.05 | $0.37 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||