결과 페이지 324 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mapfre, S.A. CMA.F | €7.85 8.58 USD |
-0.63
|
€12.33B 13.47B USD | €500.00 546.57 USD | €7.85 8.58 USD | €7.85 8.58 USD | €12.33B 13.47B USD | 11.37 | €0.69 0.75 USD | ||
| Hongkong Land Holdings Limited HLH.F | €5.65 6.18 USD |
-0.88
|
€12.32B 13.46B USD | €500.00 546.57 USD | €5.65 6.18 USD | €5.65 6.18 USD | €12.32B 13.46B USD | 0 | -€0.13 -0.1 USD | ||
| Compagnie Générale des Établissements Michelin Société en commandite par actions MCH1.F | €13.80 15.09 USD |
0
|
€12.31B 13.46B USD | €20.00 21.86 USD | €13.80 15.09 USD | €13.80 15.09 USD | €12.31B 13.46B USD | 6.73 | €2.05 2.24 USD | ||
| Embraer S.A. ERJN.MX | MX$1,215.00 71.94 USD |
0
|
MX$227.26B 13.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$227.26B 13.46B USD | 0 | MX$0.00 0 USD | ||
| Emera Incorporated C61.F | €40.68 44.47 USD |
+0.37
|
€12.31B 13.45B USD | €259.00 283.12 USD | €40.68 44.47 USD | €40.68 44.47 USD | €12.31B 13.45B USD | 17.92 | €2.27 2.48 USD | ||
| KGHM Polska Miedz KGHPF | $64.35 — |
+3.24
|
$13.45B — | $500.00 — | $64.35 — | $64.35 — | $13.45B — | 18.22 | $3.53 — | ||
| F5, Inc. FFV.F | €211.70 231.42 USD |
+1.83
|
€12.30B 13.44B USD | €26.00 28.42 USD | €211.70 231.42 USD | €211.70 231.42 USD | €12.30B 13.44B USD | 20.85 | €10.15 11.1 USD | ||
| Huntington Ingalls Industries, Inc. H1II34.SA | R$21.32 4.32 USD |
+0.31
|
R$66.31B 13.44B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.31B 13.44B USD | 21.10 | R$1.01 0.2 USD | ||
| Origin Energy Limited OGFGY | $7.67 — |
0
|
$13.44B — | $250.00 — | $7.90 — | $8.00 — | $13.44B — | 13.46 | $0.57 — | ||
| Bankinter, S.A. BKT.VI | €13.64 14.9 USD |
-0.4
|
€12.28B 13.42B USD | €0.00 0 USD | €13.64 14.9 USD | €13.64 14.9 USD | €12.28B 13.42B USD | 12.28 | €1.11 1.21 USD | ||
| Porsche Automobil Holding SE PAH3.F | €40.10 43.83 USD |
-1.09
|
€12.28B 13.42B USD | €304.00 332.31 USD | €40.10 43.83 USD | €40.10 43.83 USD | €12.28B 13.42B USD | 0 | -€69.42 -75.8 USD | ||
| EDP Renováveis, S.A. EDW.F | €11.67 12.76 USD |
-1.02
|
€12.27B 13.41B USD | €42.00 45.91 USD | €11.67 12.76 USD | €11.67 12.76 USD | €12.27B 13.41B USD | 0 | -€0.65 -0.7 USD | ||
| Kasikornbank Public Company Limited TFBF.F | €5.00 5.47 USD |
0
|
€12.26B 13.4B USD | €366.00 400.09 USD | €5.00 5.47 USD | €5.00 5.47 USD | €12.26B 13.4B USD | 9.09 | €0.55 0.6 USD | ||
| Embraer S.A. EMBR3.SA | R$86.99 17.63 USD |
0
|
R$65.98B 13.37B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.98B 13.37B USD | 0 | R$0.00 0 USD | ||
| M3 MTHRF | $15.25 — |
0
|
$13.37B — | $200.00 — | $13.68 — | $13.68 — | $13.37B — | 34.65 | $0.44 — | ||
| JD Logistics JDLGF | $1.57 — |
0
|
$13.36B — | $1.90K — | $1.50 — | $1.55 — | $13.36B — | 11.21 | $0.14 — | ||
| SECOM CO., LTD. XSC0.F | €7.45 8.14 USD |
+2.05
|
€12.22B 13.36B USD | €0.00 0 USD | €7.45 8.14 USD | €7.45 8.14 USD | €12.22B 13.36B USD | 20.69 | €0.36 0.39 USD | ||
| Rentokil Initial plc RTO1.F | €4.85 5.3 USD |
+0.46
|
€12.19B 13.32B USD | €500.00 546.57 USD | €4.85 5.3 USD | €4.85 5.3 USD | €12.19B 13.32B USD | 44.06 | €0.11 0.12 USD | ||
| PT Impack Pratama Industri Tbk IMPC.JK | IDR 3,800.00 0.24 USD |
+0.26
|
IDR 208.50T 13.32B USD | IDR 112.03M 7.16K USD | IDR 3,400.00 0.22 USD | IDR 3,800.00 0.24 USD | IDR 208.50T 13.32B USD | 345.76 | IDR 10.99 0.0007 USD | ||
| Honda Motor Co., Ltd. HOND.VI | €7.19 7.86 USD |
0
|
€12.16B 13.3B USD | €0.00 0 USD | €21.32 23.31 USD | €21.57 23.58 USD | €12.16B 13.3B USD | 2.67 | €2.69 2.94 USD | ||
| ASR Nederland N.V. A16.F | €57.58 62.94 USD |
0
|
€12.16B 13.29B USD | €100.00 109.31 USD | €57.58 62.94 USD | €57.58 62.94 USD | €12.16B 13.29B USD | 12.59 | €4.57 5 USD | ||
| SBI Holdings, Inc. ZOF.F | €18.40 20.11 USD |
+1.1
|
€12.16B 13.29B USD | €240.00 262.35 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.16B 13.29B USD | 7.69 | €2.39 2.61 USD | ||
| Innovent Biologics, Inc. 6IB.SG | €9.50 10.38 USD |
-5
|
€12.15B 13.28B USD | €0.00 0 USD | €9.50 10.38 USD | €9.50 10.38 USD | €12.15B 13.28B USD | 0 | -€0.96 -1.04 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.57 0.62 USD |
+0.42
|
€12.15B 13.28B USD | €2.00K 2.19K USD | €0.57 0.62 USD | €0.57 0.62 USD | €12.15B 13.28B USD | 0 | -€0.03 -0.03 USD | ||
| TechnipFMC plc 1T1.SG | €39.45 43.12 USD |
-0.75
|
€12.15B 13.28B USD | €0.00 0 USD | €39.45 43.12 USD | €39.45 43.12 USD | €12.15B 13.28B USD | 0 | -€4.39 -4.8 USD | ||
| SECOM CO., LTD. XSC.F | €29.40 32.14 USD |
+1.38
|
€12.14B 13.27B USD | €1.00 1.09 USD | €29.40 32.14 USD | €29.40 32.14 USD | €12.14B 13.27B USD | 20.55 | €1.43 1.56 USD | ||
| OBIC Co.,Ltd. OBL.F | €27.20 29.73 USD |
-0.73
|
€12.14B 13.27B USD | €250.00 273.28 USD | €27.20 29.73 USD | €27.20 29.73 USD | €12.14B 13.27B USD | 30.90 | €0.88 0.96 USD | ||
| China Longyuan Power Group Corporation Limited 6WX.F | €0.74 0.81 USD |
-0.83
|
€12.14B 13.27B USD | €8.80K 9.62K USD | €0.74 0.81 USD | €0.75 0.82 USD | €12.14B 13.27B USD | 9.25 | €0.08 0.09 USD | ||
| Verona Pharma plc I9SA.F | €90.20 98.6 USD |
0
|
€12.13B 13.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.13B 13.26B USD | 0 | €0.00 0 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.80 2.03 USD |
-0.16
|
NT$417.36B 13.26B USD | NT$6.00K 190.65 USD | NT$63.40 2.01 USD | NT$63.80 2.03 USD | NT$417.36B 13.26B USD | 25.01 | NT$2.55 0.08 USD | ||
| BELIMO Holding AG BLHWF | $1,078.00 — |
0
|
$13.26B — | $10.00 — | $600.00 — | $600.00 — | $13.26B — | 62.49 | $17.25 — | ||
| Carlisle Companies Incorporated CLE.F | €274.60 300.17 USD |
+0.29
|
€12.13B 13.26B USD | €11.00 12.02 USD | €274.60 300.17 USD | €274.60 300.17 USD | €12.13B 13.26B USD | 18.23 | €15.06 16.46 USD | ||
| Porsche Automobil Holding SE PAHA.F | €3.96 4.33 USD |
+1.02
|
€12.13B 13.26B USD | €24.00K 26.24K USD | €3.96 4.33 USD | €3.96 4.33 USD | €12.13B 13.26B USD | 0 | -€6.94 -7.5 USD | ||
| Aeroports de Paris SA ADPA.VI | €122.80 134.24 USD |
-0.41
|
€12.13B 13.26B USD | €0.00 0 USD | €122.80 134.24 USD | €123.50 135 USD | €12.13B 13.26B USD | 134.94 | €0.91 0.99 USD | ||
| Taisei Corporation TISCY | $19.97 — |
0
|
$13.26B — | $38.00 — | $19.50 — | $19.50 — | $13.26B — | 15.12 | $1.32 — | ||
| Julius Bär Gruppe AG BAERN.MX | MX$990.76 58.67 USD |
0
|
MX$223.79B 13.25B USD | MX$0.00 0 USD | MX$990.76 58.67 USD | MX$990.76 58.67 USD | MX$223.79B 13.25B USD | 9.36 | MX$105.83 6.27 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
+2.22
|
€12.12B 13.25B USD | €300.00 327.94 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Aeroports de Paris SA W7L.F | €122.70 134.13 USD |
0
|
€12.12B 13.25B USD | €100.00 109.31 USD | €122.70 134.13 USD | €122.70 134.13 USD | €12.12B 13.25B USD | 134.83 | €0.91 0.99 USD | ||
| BridgeBio Pharma, Inc. 2CL.F | €62.82 68.67 USD |
-0.98
|
€12.11B 13.23B USD | €40.00 43.73 USD | €62.82 68.67 USD | €62.82 68.67 USD | €12.11B 13.23B USD | 0 | -€3.62 -3.9 USD | ||
| Keppel Ltd. KEP1.F | €6.65 7.26 USD |
-0.72
|
€12.10B 13.23B USD | €2.80K 3.06K USD | €6.65 7.26 USD | €6.65 7.26 USD | €12.10B 13.23B USD | 20.76 | €0.32 0.35 USD | ||
| Continental Aktiengesellschaft CONA.SG | €6.05 6.61 USD |
-3.2
|
€12.10B 13.23B USD | €0.00 0 USD | €6.05 6.61 USD | €6.05 6.61 USD | €12.10B 13.23B USD | 0 | -€0.11 -0.1 USD | ||
| Sekisui House, Ltd. SPH1.F | €18.60 20.33 USD |
+1.64
|
€12.10B 13.23B USD | €300.00 327.94 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.10B 13.23B USD | 10.87 | €1.71 1.87 USD | ||
| Domino's Pizza, Inc. EZV.F | €356.95 390.19 USD |
-0.15
|
€12.09B 13.22B USD | €4.00 4.37 USD | €356.95 390.19 USD | €356.95 390.19 USD | €12.09B 13.22B USD | 24.29 | €14.69 16.06 USD | ||
| Host Hotels & Resorts, Inc. H1ST34.SA | R$93.60 18.97 USD |
-1.33
|
R$65.20B 13.21B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.20B 13.21B USD | 16.62 | R$5.63 1.14 USD | ||
| Rentokil Initial plc RTO.F | €23.80 26.02 USD |
0
|
€12.08B 13.21B USD | €20.00 21.86 USD | €23.00 25.14 USD | €23.80 26.02 USD | €12.08B 13.21B USD | 44.07 | €0.54 0.59 USD | ||
| Domino's Pizza, Inc. DPZ.VI | €357.65 390.96 USD |
-1.68
|
€12.08B 13.21B USD | €0.00 0 USD | €357.65 390.96 USD | €357.65 390.96 USD | €12.08B 13.21B USD | 24.39 | €14.66 16.03 USD | ||
| Gjensidige Forsikring ASA XGJ0.F | €24.00 26.24 USD |
0
|
€12.08B 13.21B USD | €170.00 185.83 USD | €23.60 25.8 USD | €24.00 26.24 USD | €12.08B 13.21B USD | 22.85 | €1.05 1.15 USD | ||
| ITT Inc. 2II.F | €154.00 168.34 USD |
-1.91
|
€12.08B 13.21B USD | €50.00 54.66 USD | €154.00 168.34 USD | €154.00 168.34 USD | €12.08B 13.21B USD | 29.90 | €5.15 5.63 USD | ||
| LG Electronics Inc. 066570.KS | ₩97,100 73.29 USD |
-2.61
|
₩17T 13.2B USD | ₩852K 642.78 USD | ₩96,100 72.54 USD | ₩99,800 75.33 USD | ₩17T 13.2B USD | 0 | ₩0 0 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,544.45 30.78 USD |
-1.28
|
₹1.09T 13.18B USD | ₹15.47K 187.16 USD | ₹2,542.15 30.76 USD | ₹2,605.00 31.52 USD | ₹1.09T 13.18B USD | 39.80 | ₹63.92 0.77 USD | ||
| Ascendis Pharma A/S A1SN34.SA | R$70.21 14.23 USD |
0
|
R$64.94B 13.16B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.94B 13.16B USD | 0 | -R$23.62 -4.7 USD | ||
| Israel Discount Bank ISDAY | $107.53 — |
0
|
$13.15B — | $10.00 — | $100.74 — | $100.74 — | $13.15B — | 10.69 | $10.05 — | ||
| Healthpeak Properties, Inc. P1EA34.SA | R$91.71 18.59 USD |
-3.05
|
R$64.87B 13.15B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.87B 13.15B USD | 0 | -R$0.32 -0.06 USD | ||
| Gjensidige Forsikring ASA XGJ.F | €23.82 26.04 USD |
-1.08
|
€12.01B 13.13B USD | €250.00 273.28 USD | €23.82 26.04 USD | €23.82 26.04 USD | €12.01B 13.13B USD | 22.68 | €1.05 1.15 USD | ||
| Insurance Australia IAUGF | $5.55 — |
0
|
$13.13B — | $313.00 — | $4.20 — | $4.20 — | $13.13B — | 15.00 | $0.37 — | ||
| Power Assets Holdings Limited HEH.F | €5.60 6.12 USD |
-1.75
|
€12.00B 13.12B USD | €854.00 933.54 USD | €5.60 6.12 USD | €5.60 6.12 USD | €12.00B 13.12B USD | 17.50 | €0.32 0.35 USD | ||
| Samsung SDI Co., Ltd. XSDG.SG | €45.20 49.41 USD |
+2.49
|
€11.99B 13.11B USD | €0.00 0 USD | €45.20 49.41 USD | €45.20 49.41 USD | €11.99B 13.11B USD | 19.72 | €2.29 2.51 USD | ||
| Bosch Limited BOSCHLTD.NS | ₹36,645.00 443.34 USD |
-0.74
|
₹1.08T 13.09B USD | ₹14.28K 172.7 USD | ₹36,395.00 440.32 USD | ₹37,080.00 448.61 USD | ₹1.08T 13.09B USD | 40.34 | ₹908.23 10.99 USD | ||
| HKT Trust and HKT Limited HKTTY | $15.03 — |
+12.84
|
$13.08B — | $100.00 — | $15.53 — | $15.53 — | $13.08B — | 17.27 | $0.87 — | ||
| Boliden AB (publ) BWJ0.F | €84.00 91.82 USD |
+1.82
|
€11.97B 13.08B USD | €170.00 185.83 USD | €84.00 91.82 USD | €84.00 91.82 USD | €11.97B 13.08B USD | 15.90 | €5.28 5.77 USD | ||
| Santos Limited STS1.F | €3.65 3.99 USD |
-0.25
|
€11.96B 13.08B USD | €1.00 1.09 USD | €3.65 3.99 USD | €3.65 3.99 USD | €11.96B 13.08B USD | 13.51 | €0.27 0.3 USD | ||
| RBC Bearings Incorporated B1X.F | €376.00 411.02 USD |
-1.05
|
€11.96B 13.08B USD | €57.00 62.31 USD | €376.00 411.02 USD | €376.00 411.02 USD | €11.96B 13.08B USD | 53.18 | €7.07 7.73 USD | ||
| Bureau Veritas SA BVI.VI | €26.82 29.32 USD |
-0.45
|
€11.96B 13.07B USD | €0.00 0 USD | €26.78 29.27 USD | €26.84 29.34 USD | €11.96B 13.07B USD | 18.49 | €1.45 1.59 USD | ||
| Watsco, Inc. WC3.F | €294.00 321.38 USD |
-1.67
|
€11.95B 13.06B USD | €15.00 16.4 USD | €294.00 321.38 USD | €294.00 321.38 USD | €11.95B 13.06B USD | 26.65 | €11.03 12.06 USD | ||
| Pinnacle West Capital Corporation P1NW34.SA | R$269.20 54.56 USD |
+0.64
|
R$64.44B 13.06B USD | R$0.00 0 USD | R$269.20 54.56 USD | R$269.20 54.56 USD | R$64.44B 13.06B USD | 19.56 | R$13.76 2.79 USD | ||
| Bureau Veritas SA 4BV.F | €26.56 29.03 USD |
-0.67
|
€11.94B 13.05B USD | €371.00 405.55 USD | €26.56 29.03 USD | €26.56 29.03 USD | €11.94B 13.05B USD | 18.31 | €1.45 1.59 USD | ||
| CP ALL Public Company Limited CVPUF | $1.30 — |
0
|
$13.05B — | $60.00 — | $1.70 — | $1.70 — | $13.05B — | 12.99 | $0.10 — | ||
| Bosch Limited BOSCHLTD.BO | ₹36,550.00 442.19 USD |
-0.93
|
₹1.08T 13.04B USD | ₹135.00 1.63 USD | ₹36,407.90 440.47 USD | ₹37,137.95 449.31 USD | ₹1.08T 13.04B USD | 40.11 | ₹911.23 11.02 USD | ||
| LyondellBasell Industries N.V. DLY.F | €37.05 40.5 USD |
-1.72
|
€11.93B 13.04B USD | €1.41K 1.54K USD | €37.05 40.5 USD | €37.05 40.5 USD | €11.93B 13.04B USD | 0 | -€3.46 -3.7 USD | ||
| Franklin Resources, Inc. F1RA34.SA | R$123.36 25 USD |
0
|
R$64.27B 13.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$64.27B 13.03B USD | 25.48 | R$4.84 0.98 USD | ||
| Woori Financial Group Inc. 2WGA.F | €47.60 52.03 USD |
0
|
€11.91B 13.02B USD | €13.00 14.21 USD | €45.60 49.85 USD | €47.60 52.03 USD | €11.91B 13.02B USD | 6.52 | €7.30 7.98 USD | ||
| Watsco, Inc. WC30.F | €286.00 312.64 USD |
0
|
€11.90B 13.01B USD | €10.00 10.93 USD | €286.00 312.64 USD | €286.00 312.64 USD | €11.90B 13.01B USD | 25.90 | €11.04 12.07 USD | ||
| PTT Exploration and Production Public Company Limited PTXLF | $3.54 — |
0
|
$13.00B — | $47.00 — | $3.23 — | $3.23 — | $13.00B — | 7.38 | $0.48 — | ||
| Banco Santander-Chile BSA.F | €24.80 27.11 USD |
-4.62
|
€11.88B 12.98B USD | €350.00 382.6 USD | €24.80 27.11 USD | €24.80 27.11 USD | €11.88B 12.98B USD | 11.64 | €2.13 2.33 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 224.30 21.89 USD |
-14.63
|
SEK 132.97B 12.98B USD | SEK 4.15K 405.48 USD | SEK 224.30 21.89 USD | SEK 226.00 22.06 USD | SEK 132.97B 12.98B USD | 23.88 | SEK 9.39 0.92 USD | ||
| ABB India Limited ABB.NS | ₹5,060.00 61.22 USD |
-2.19
|
₹1.07T 12.98B USD | ₹100.92K 1.22K USD | ₹5,049.00 61.08 USD | ₹5,194.00 62.84 USD | ₹1.07T 12.98B USD | 60.75 | ₹83.29 1.01 USD | ||
| Builders FirstSource, Inc. BLDR.MX | MX$1,955.00 115.76 USD |
0
|
MX$218.98B 12.97B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$218.98B 12.97B USD | 20.32 | MX$96.19 5.7 USD | ||
| Obayashi Corporation OBA.F | €16.90 18.47 USD |
0
|
€11.86B 12.96B USD | €850.00 929.16 USD | €16.90 18.47 USD | €17.00 18.58 USD | €11.86B 12.96B USD | 12.80 | €1.32 1.44 USD | ||
| ABB India Limited ABB.BO | ₹5,054.05 61.15 USD |
-2.27
|
₹1.07T 12.96B USD | ₹4.35K 52.59 USD | ₹5,052.90 61.13 USD | ₹5,184.50 62.72 USD | ₹1.07T 12.96B USD | 60.70 | ₹83.26 1.01 USD | ||
| Omega Healthcare Investors, Inc. WX4.F | €38.95 42.58 USD |
-0.81
|
€11.83B 12.93B USD | €245.00 267.82 USD | €38.95 42.58 USD | €38.95 42.58 USD | €11.83B 12.93B USD | 25.12 | €1.55 1.69 USD | ||
| Allegion plc 60A.F | €135.00 147.57 USD |
-1.46
|
€11.83B 12.93B USD | €10.00 10.93 USD | €135.00 147.57 USD | €135.00 147.57 USD | €11.83B 12.93B USD | 21.29 | €6.34 6.93 USD | ||
| Orient Securities Company Limited OS9.F | €0.77 0.84 USD |
+1.99
|
€11.83B 12.93B USD | €12.00 13.12 USD | €0.77 0.84 USD | €0.77 0.84 USD | €11.83B 12.93B USD | 11.00 | €0.07 0.08 USD | ||
| MMG MMLTF | $0.96 — |
+2.13
|
$12.93B — | $500.00 — | $0.96 — | $0.96 — | $12.93B — | 24.00 | $0.04 — | ||
| Avery Dennison Corporation AV3.F | €153.00 167.25 USD |
+2
|
€11.83B 12.93B USD | €33.00 36.07 USD | €153.00 167.25 USD | €153.00 167.25 USD | €11.83B 12.93B USD | 20.23 | €7.56 8.26 USD | ||
| SEGRO SEGXF | $9.55 — |
-0.73
|
$12.92B — | $2.33K — | $9.62 — | $9.81 — | $12.92B — | 15.65 | $0.61 — | ||
| Aisin Corporation ASEKY | $17.71 — |
0
|
$12.92B — | $807.00 — | $17.15 — | $17.20 — | $12.92B — | 12.47 | $1.42 — | ||
| AeroVironment, Inc. JPX.F | €236.00 257.98 USD |
-6.2
|
€11.81B 12.91B USD | €87.00 95.1 USD | €236.00 257.98 USD | €236.00 257.98 USD | €11.81B 12.91B USD | 0 | -€0.55 -0.6 USD | ||
| Graco Inc. GA8.F | €71.24 77.87 USD |
-0.25
|
€11.81B 12.91B USD | €8.00 8.75 USD | €71.24 77.87 USD | €71.24 77.87 USD | €11.81B 12.91B USD | 28.38 | €2.51 2.74 USD | ||
| Intact Financial Corporation IFC-PE.TO | CA$24.17 17.94 USD |
-0.25
|
CA$17.39B 12.9B USD | CA$2.53K 1.88K USD | CA$24.13 17.91 USD | CA$24.20 17.96 USD | CA$17.39B 12.9B USD | 2.10 | CA$11.48 8.52 USD | ||
| Baloise Holding AG BLHEY | $27.95 — |
0
|
$12.90B — | $100.00 — | $27.95 — | $27.95 — | $12.90B — | 23.09 | $1.21 — | ||
| Telecom Italia S.p.A. TQI1.F | €5.55 6.07 USD |
0
|
€11.80B 12.9B USD | €50.00 54.66 USD | €5.55 6.07 USD | €5.55 6.07 USD | €11.80B 12.9B USD | 0 | -€0.32 -0.3 USD | ||
| Santander Bank Polska S.A. BZI.F | €114.85 125.55 USD |
+2.54
|
€11.79B 12.89B USD | €50.00 54.66 USD | €112.50 122.98 USD | €114.85 125.55 USD | €11.79B 12.89B USD | 8.62 | €13.32 14.56 USD | ||
| Guangzhou Automobile GNZUF | $0.48 — |
0
|
$12.88B — | $12.00K — | $0.48 — | $0.52 — | $12.88B — | 0 | -$0.05 — | ||
| MACOM Technology Solutions Holdings, Inc. 1MA.F | €156.00 170.53 USD |
-1.27
|
€11.78B 12.88B USD | €50.00 54.66 USD | €156.00 170.53 USD | €156.00 170.53 USD | €11.78B 12.88B USD | 0 | -€0.63 -0.6 USD | ||
| Lodha Developers Limited LODHA.BO | ₹1,066.35 12.9 USD |
-4.07
|
₹1.06T 12.88B USD | ₹32.66K 395.12 USD | ₹1,066.35 12.9 USD | ₹1,113.05 13.47 USD | ₹1.06T 12.88B USD | 31.97 | ₹33.35 0.4 USD | ||
| Jefferies Financial Group Inc. J1EF34.SA | R$307.81 62.39 USD |
0
|
R$63.50B 12.87B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$63.50B 12.87B USD | 20.11 | R$15.30 3.1 USD | ||
| Singapore Exchange Limited SOU.F | €10.83 11.84 USD |
+0.65
|
€11.76B 12.86B USD | €500.00 546.57 USD | €10.83 11.84 USD | €10.83 11.84 USD | €11.76B 12.86B USD | 27.07 | €0.40 0.44 USD | ||
| Covestro AG CVVTF | $66.00 — |
0
|
$12.85B — | $800.00 — | $66.00 — | $67.41 — | $12.85B — | 0 | -$2.83 — | ||
| Shenzhou SHZHY | $8.41 — |
-3.28
|
$12.85B — | $120.00 — | $8.22 — | $8.40 — | $12.85B — | 13.79 | $0.61 — | ||
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.33 — |
0
|
$12.84B — | $1.00 — | $29.68 — | $29.68 — | $12.84B — | 28.35 | $1.14 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||