결과 페이지 324 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Hershey Company HSY.VI | $142.96 156.27 USD |
-1.68
|
$29.33B 32.06B USD | $0 0 USD | $142.96 156.27 USD | $146.08 159.69 USD | $29.33B 32.06B USD | 14.82 | $9.64 10.54 USD | |
| The Hershey Company HSY.F | $144.26 157.7 USD |
-1.64
|
$29.33B 32.06B USD | $900 983.82 USD | $144.26 157.7 USD | $144.26 157.7 USD | $29.33B 32.06B USD | 14.96 | $9.64 10.54 USD | |
| The Hershey Company HSY.DE | $142.92 156.23 USD |
-1.83
|
$29.33B 32.06B USD | $55 60.12 USD | $142.66 155.95 USD | $145.46 159.01 USD | $29.33B 32.06B USD | 14.81 | $9.65 10.55 USD | |
| EQT AB (publ) 6EQ.F | $24.88 27.2 USD |
+2.43
|
$29.32B 32.05B USD | $500 546.57 USD | $24.74 27.04 USD | $24.88 27.2 USD | $29.32B 32.05B USD | 37.69 | $0.66 0.72 USD | |
| ANTA Sports Products Limited AS7.F | $10.5 11.48 USD |
+1.76
|
$29.28B 32.01B USD | $630 688.68 USD | $10.5 11.48 USD | $10.5 11.48 USD | $29.28B 32.01B USD | 15.91 | $0.66 0.72 USD | |
| DuPont de Nemours, Inc. DDNB34.SA | $374.04 75.81 USD |
0
|
$157.74B 31.97B USD | $0 0 USD | $0 0 USD | $0 0 USD | $157.74B 31.97B USD | 37.03 | $10.1 2.05 USD | |
| Imperial Brands PLC ITB.F | $35.54 38.85 USD |
+0.25
|
$29.23B 31.96B USD | $651 711.63 USD | $35.11 38.38 USD | $35.61 38.93 USD | $29.23B 31.96B USD | 10.15 | $3.5 3.83 USD | |
| PACCAR Inc 0KET.L | $90.83 — |
-1.73
|
$31.93B — | $140 — | $90.83 — | $92.06 — | $31.93B — | 15.96 | $5.69 — | |
| Sun Life Financial Inc. LIE.F | $50.5 55.2 USD |
0
|
$29.19B 31.91B USD | $100 109.31 USD | $50.5 55.2 USD | $51 55.75 USD | $29.19B 31.91B USD | 15.07 | $3.35 3.66 USD | |
| Stellantis N.V. STLAN.MX | $187 11.07 USD |
0
|
$538.65B 31.89B USD | $0 0 USD | $187 11.07 USD | $187 11.07 USD | $538.65B 31.89B USD | 4.56 | $40.92 2.42 USD | |
| Delta Air Lines, Inc. DAL.MX | $809 47.9 USD |
-1.58
|
$538.6B 31.89B USD | $367 21.73 USD | $809 47.9 USD | $819 48.49 USD | $538.6B 31.89B USD | 7.30 | $110.75 6.56 USD | |
| Daikin Industries,Ltd. DKI.F | $99.58 108.85 USD |
-0.08
|
$29.16B 31.87B USD | $113 123.52 USD | $98.18 107.32 USD | $99.58 108.85 USD | $29.16B 31.87B USD | 18.17 | $5.48 5.99 USD | |
| Fortive Corporation FTV.MX | $1,364.01 80.77 USD |
0
|
$538.11B 31.86B USD | $0 0 USD | $1,364.01 80.77 USD | $1,364.01 80.77 USD | $538.11B 31.86B USD | 27.62 | $49.38 2.92 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $6,875 0.44 USD |
+0.73
|
$498.56T 31.86B USD | $16.12M 1.03K USD | $6,775 0.43 USD | $6,900 0.44 USD | $498.56T 31.86B USD | 41.66 | $165 0.01 USD | |
| Zscaler, Inc. 0ZC.DE | $188.3 205.84 USD |
+2.03
|
$29.13B 31.85B USD | $295 322.47 USD | $183 200.04 USD | $188.3 205.84 USD | $29.13B 31.85B USD | 0 | -$0.09 -0.09 USD | |
| Exor EXXRF | $93.34 — |
0
|
$31.83B — | $164 — | $91.5 — | $91.5 — | $31.83B — | 1.22 | $75.89 — | |
| Franco-Nevada Corporation 3FO.F | $150.2 164.19 USD |
-0.89
|
$29.11B 31.83B USD | $402 439.44 USD | $147.9 161.67 USD | $150.2 164.19 USD | $29.11B 31.83B USD | 59.13 | $2.54 2.78 USD | |
| Vulcan Materials Company VMC.F | $214 233.93 USD |
-1.83
|
$29.1B 31.81B USD | $10 10.93 USD | $214 233.93 USD | $220 240.49 USD | $29.1B 31.81B USD | 35.08 | $6.1 6.67 USD | |
| Daikin Industries,Ltd. DKI.VI | $99.38 108.64 USD |
+0.1
|
$29.1B 31.81B USD | $0 0 USD | $98.64 107.83 USD | $99.38 108.64 USD | $29.1B 31.81B USD | 18.13 | $5.48 5.99 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | $19.2 20.99 USD |
0
|
$29.1B 31.81B USD | $300 327.94 USD | $19.2 20.99 USD | $19.3 21.1 USD | $29.1B 31.81B USD | 10.37 | $1.85 2.02 USD | |
| M&T Bank Corporation M1TB34.SA | $237.24 48.08 USD |
0
|
$156.91B 31.8B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.91B 31.8B USD | 11.13 | $21.3 4.32 USD | |
| Svenska Handelsbanken AB (publ) 0R7S.L | $173 16.89 USD |
+0.93
|
$325.63B 31.79B USD | $3.43K 335.01 USD | $173 16.89 USD | $175.1 17.09 USD | $325.63B 31.79B USD | 16.47 | $10.5 1.03 USD | |
| Anglo American plc AAM.SW | $21.2 24.12 USD |
0
|
$27.93B 31.78B USD | $1.01K 1.15K USD | $21.2 24.12 USD | $21.2 24.12 USD | $27.93B 31.78B USD | 0 | -$2.1 -2.3 USD | |
| Malayan Banking Berhad MLYBY | $5.26 — |
+4.99
|
$31.77B — | $1.09K — | $5.01 — | $5.01 — | $31.77B — | 13.84 | $0.38 — | |
| Delta Air Lines, Inc. DEAI34.SA | $229.5 46.52 USD |
0
|
$156.57B 31.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $156.57B 31.73B USD | 7.13 | $32.18 6.52 USD | |
| UCB SA UCBJF | $150.7 — |
0
|
$31.72B — | $100 — | $150.7 — | $150.7 — | $31.72B — | 24.26 | $6.21 — | |
| Imperial Brands PLC ITBA.F | $35.2 38.48 USD |
+1.73
|
$28.99B 31.69B USD | $140 153.04 USD | $35.2 38.48 USD | $35.2 38.48 USD | $28.99B 31.69B USD | 10.05 | $3.5 3.83 USD | |
| Sberbank of Russia SBER.ME | $133.3 1.47 USD |
+0.16
|
$2.87T 31.69B USD | $27.64M 305.36K USD | $130.9 1.45 USD | $133.98 1.48 USD | $2.87T 31.69B USD | 2.64 | $50.4 0.56 USD | |
| Cardinal Health, Inc. CLH.F | $119.55 130.68 USD |
+1.36
|
$28.97B 31.67B USD | $404 441.63 USD | $119.55 130.68 USD | $119.55 130.68 USD | $28.97B 31.67B USD | 25.16 | $4.75 5.19 USD | |
| Orange S.A. ORA.MI | $10.88 11.9 USD |
0
|
$28.93B 31.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.93B 31.63B USD | 0 | $0 0 USD | |
| Martin Marietta Materials, Inc. 0JZ0.L | $505.53 — |
-0.14
|
$31.61B — | $5 — | $505.53 — | $508.31 — | $31.61B — | 48.07 | $10.52 — | |
| E.ON SE EOAN.MI | $11.04 12.07 USD |
0
|
$28.91B 31.61B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.91B 31.61B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.VI | $22.9 25.03 USD |
-2.51
|
$28.83B 31.51B USD | $0 0 USD | $22.9 25.03 USD | $23.41 25.59 USD | $28.83B 31.51B USD | 63.43 | $0.36 0.39 USD | |
| lululemon athletica inc. LULU.VI | $235.55 257.49 USD |
0
|
$28.83B 31.51B USD | $0 0 USD | $235.3 257.21 USD | $238 260.17 USD | $28.83B 31.51B USD | 18.21 | $12.93 14.13 USD | |
| lululemon athletica inc. 33L.DE | $235.75 257.71 USD |
-0.02
|
$28.83B 31.51B USD | $2 2.19 USD | $235.45 257.38 USD | $236.6 258.64 USD | $28.83B 31.51B USD | 18.24 | $12.92 14.12 USD | |
| lululemon athletica inc. 33L.F | $237.5 259.62 USD |
+2.19
|
$28.83B 31.51B USD | $17 18.58 USD | $237.5 259.62 USD | $237.5 259.62 USD | $28.83B 31.51B USD | 18.38 | $12.92 14.12 USD | |
| Telefonaktiebolaget LM Ericsson (publ) E1RI34.SA | $23.28 4.72 USD |
-0.94
|
$155.4B 31.5B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.4B 31.5B USD | 166.28 | $0.14 0.03 USD | |
| Koninklijke Ahold Delhaize N.V. AD.MI | $30.45 33.28 USD |
0
|
$28.8B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.8B 31.48B USD | 0 | $0 0 USD | |
| Tractor Supply Company TSCO1.MX | $1,000 59.21 USD |
0
|
$531.62B 31.48B USD | $263 15.57 USD | $1,000 59.21 USD | $1,000 59.21 USD | $531.62B 31.48B USD | 25.31 | $39.5 2.34 USD | |
| W. R. Berkley Corporation W1RB34.SA | $40.84 8.28 USD |
0
|
$155.3B 31.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $155.3B 31.48B USD | 16.60 | $2.46 0.5 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,299 254.55 USD |
0
|
$530.97B 31.44B USD | $0 0 USD | $4,299 254.55 USD | $4,299 254.55 USD | $530.97B 31.44B USD | 24.93 | $172.39 10.21 USD | |
| Synchrony Financial SYF.MX | $1,390 82.31 USD |
0
|
$529.1B 31.33B USD | $0 0 USD | $1,390 82.31 USD | $1,390 82.31 USD | $529.1B 31.33B USD | 9.70 | $143.17 8.48 USD | |
| Las Vegas Sands Corp. LCR.DE | $37.19 40.65 USD |
0
|
$28.63B 31.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.63B 31.3B USD | 0 | $0 0 USD | |
| Consolidated Edison, Inc. EDC.DE | $82.9 90.62 USD |
0
|
$28.62B 31.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.62B 31.28B USD | 0 | $0 0 USD | |
| ASSA ABLOY AB (publ) ALZ.F | $12 13.12 USD |
0
|
$28.58B 31.24B USD | $76 83.08 USD | $12 13.12 USD | $12 13.12 USD | $28.58B 31.24B USD | 20.00 | $0.6 0.66 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.18 28.62 USD |
+0.69
|
$28.58B 31.24B USD | $600 655.88 USD | $25.97 28.39 USD | $26.18 28.62 USD | $28.58B 31.24B USD | 21.81 | $1.2 1.31 USD | |
| Koninklijke Philips N.V. PHG.BA | $6,020 7.12 USD |
+1.52
|
$26.4T 31.2B USD | $177 0.21 USD | $6,000 7.09 USD | $6,030 7.13 USD | $26.4T 31.2B USD | 0 | -$5,928 -7.007 USD | |
| Humana Inc. HUM.F | $235.3 257.21 USD |
+2.17
|
$28.54B 31.2B USD | $23 25.14 USD | $235.3 257.21 USD | $235.3 257.21 USD | $28.54B 31.2B USD | 26.73 | $8.8 9.62 USD | |
| Keysight Technologies, Inc. K1SG34.SA | $445 90.19 USD |
0
|
$153.8B 31.17B USD | $0 0 USD | $445 90.19 USD | $445 90.19 USD | $153.8B 31.17B USD | 44.63 | $9.97 2.02 USD | |
| Rollins, Inc. R1OL34.SA | $300.35 60.88 USD |
0
|
$153.54B 31.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $153.54B 31.12B USD | 53.15 | $5.65 1.15 USD | |
| Gartner, Inc. GGRA.F | $367.7 401.95 USD |
+3.08
|
$28.43B 31.08B USD | $20 21.86 USD | $367.7 401.95 USD | $367.7 401.95 USD | $28.43B 31.08B USD | 26.04 | $14.12 15.44 USD | |
| Rockwell Automation, Inc. RWL.DE | $245.2 268.04 USD |
0
|
$28.35B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.35B 30.99B USD | 0 | $0 0 USD | |
| PPL Corporation P1PL34.SA | $200.57 40.65 USD |
0
|
$152.88B 30.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $152.88B 30.99B USD | 29.32 | $6.84 1.39 USD | |
| iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF LQDCL.SN | $99,300 100.81 USD |
-2.63
|
$30.51T 30.97B USD | $2 0 USD | $99,300 100.81 USD | $99,300 100.81 USD | $30.51T 30.97B USD | 30027.21 | $3.31 0.003 USD | |
| Tesco PLC TCO0.F | $4.24 4.63 USD |
+0.47
|
$28.33B 30.96B USD | $1.72K 1.88K USD | $4.24 4.63 USD | $4.24 4.63 USD | $28.33B 30.96B USD | 15.70 | $0.27 0.3 USD | |
| Nucor Corporation NUE.MX | $2,263.95 134.05 USD |
0
|
$521.93B 30.9B USD | $0 0 USD | $2,263.95 134.05 USD | $2,263.95 134.05 USD | $521.93B 30.9B USD | 13.62 | $166.17 9.84 USD | |
| Beiersdorf Aktiengesellschaft BDRFF | $138.45 — |
0
|
$30.9B — | $130 — | $131.5 — | $131.5 — | $30.9B — | 30.22 | $4.58 — | |
| Henkel AG & Co. KGaA HELKF | $72.01 — |
0
|
$30.9B — | $200 — | $76.89 — | $78.12 — | $30.9B — | 13.28 | $5.42 — | |
| RWE Aktiengesellschaft RWE.MI | $37.5 40.99 USD |
0
|
$28.27B 30.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.27B 30.9B USD | 0 | $0 0 USD | |
| Henkel AG & Co. KGaA HENOF | $77.77 — |
0
|
$30.9B — | $400 — | $75 — | $75 — | $30.9B — | 14.37 | $5.41 — | |
| UCB SA UCB.VI | $148.65 162.49 USD |
+3.09
|
$28.25B 30.88B USD | $0 0 USD | $146.05 159.65 USD | $148.65 162.49 USD | $28.25B 30.88B USD | 27.07 | $5.49 6 USD | |
| IQVIA Holdings Inc. IQV.MX | $2,885.19 170.84 USD |
0
|
$521.52B 30.88B USD | $0 0 USD | $2,885.19 170.84 USD | $2,885.19 170.84 USD | $521.52B 30.88B USD | 19.64 | $146.86 8.7 USD | |
| JSW Steel Limited JSWSTEEL.BO | $1,024.45 12.39 USD |
-1.95
|
$2.55T 30.85B USD | $92.07K 1.11K USD | $1,017.1 12.31 USD | $1,056.95 12.79 USD | $2.55T 30.85B USD | 75.77 | $13.52 0.16 USD | |
| HubSpot, Inc. 096.F | $541 591.39 USD |
+7.34
|
$28.21B 30.84B USD | $2 2.19 USD | $527.2 576.3 USD | $541 591.39 USD | $28.21B 30.84B USD | 10820.00 | $0.05 0.05 USD | |
| Equifax Inc. EFX.VI | $226 247.05 USD |
+0.89
|
$28.2B 30.83B USD | $0 0 USD | $224 244.86 USD | $228 249.23 USD | $28.2B 30.83B USD | 52.31 | $4.32 4.72 USD | |
| Equifax Inc. EFX.F | $226 247.05 USD |
+3.67
|
$28.2B 30.83B USD | $3 3.28 USD | $226 247.05 USD | $226 247.05 USD | $28.2B 30.83B USD | 52.31 | $4.32 4.72 USD | |
| Advantest ADTTF | $42 — |
0
|
$30.82B — | $100 — | $42 — | $42 — | $30.82B — | 27.63 | $1.52 — | |
| LINDT PS 2.LINIE LISPE.SW | $11,860 13494.14 USD |
-1.08
|
$27.07B 30.8B USD | $105 119.47 USD | $11,860 13494.14 USD | $11,970 13619.3 USD | $27.07B 30.8B USD | 4.09 | $2.9K 3296.62 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | $115,000 130845.37 USD |
-0.69
|
$27.07B 30.8B USD | $126 143.36 USD | $114,000 129707.59 USD | $115,600 131528.05 USD | $27.07B 30.8B USD | 39.68 | $2.9K 3297.3 USD | |
| LINDT N 2.LINIE LISNE.SW | $114,800 130617.82 USD |
-0.86
|
$27.07B 30.8B USD | $5 5.69 USD | $114,800 130617.82 USD | $115,600 131528.05 USD | $27.07B 30.8B USD | 39.68 | $2.89K 3291.57 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | $11,940 13585.16 USD |
-0.42
|
$27.07B 30.8B USD | $1.69K 1.93K USD | $11,830 13460.01 USD | $11,980 13630.67 USD | $27.07B 30.8B USD | 41.15 | $290.14 330.12 USD | |
| W.W. Grainger, Inc. GWW.DE | $547.8 598.82 USD |
0
|
$28.16B 30.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $28.16B 30.78B USD | 0 | $0 0 USD | |
| Nucor Corporation N1UE34.SA | $54.83 11.11 USD |
+1.82
|
$151.69B 30.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.69B 30.74B USD | 13.63 | $4.02 0.81 USD | |
| IQVIA Holdings Inc. I1QV34.SA | $212.94 43.16 USD |
-1.53
|
$151.6B 30.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.6B 30.73B USD | 19.99 | $10.65 2.16 USD | |
| Commerzbank AG CRZBF | $22.25 — |
0
|
$30.73B — | $4K — | $21.8 — | $22.25 — | $30.73B — | 9.42 | $2.36 — | |
| Skandinaviska Enskilda Banken AB (publ) SVKEF | $14.75 — |
0
|
$30.69B — | $200 — | $15.3 — | $15.3 — | $30.69B — | 8.24 | $1.79 — | |
| Tesco PLC TCO2.F | $12.6 13.77 USD |
+4.13
|
$28.06B 30.67B USD | $25 27.33 USD | $12.3 13.45 USD | $12.6 13.77 USD | $28.06B 30.67B USD | 15.55 | $0.81 0.89 USD | |
| Equifax Inc. 0II3.L | $255.17 — |
-0.7
|
$30.62B — | $47 — | $255.17 — | $258 — | $30.62B — | 41.28 | $6.18 — | |
| Westinghouse Air Brake Technologies Corporation WB2.F | $162.45 177.58 USD |
+0.49
|
$28.01B 30.62B USD | $3 3.28 USD | $162.45 177.58 USD | $163.25 178.45 USD | $28.01B 30.62B USD | 28.80 | $5.64 6.17 USD | |
| Westinghouse Air Brake Technologies Corporation WAB.VI | $161.35 176.38 USD |
+0.12
|
$28.01B 30.62B USD | $0 0 USD | $161.35 176.38 USD | $163.45 178.67 USD | $28.01B 30.62B USD | 28.55 | $5.65 6.18 USD | |
| Endesa ELEZF | $27.49 — |
0
|
$30.55B — | $600 — | $27.49 — | $27.49 — | $30.55B — | 13.60 | $2.02 — | |
| Rocket Companies, Inc. RKT.MX | $248 14.68 USD |
+4.42
|
$515.74B 30.54B USD | $0 0 USD | $248 14.68 USD | $248 14.68 USD | $515.74B 30.54B USD | 60.19 | $4.12 0.24 USD | |
| Church & Dwight Co., Inc. CHD.MX | $2,092.48 123.9 USD |
0
|
$514.98B 30.49B USD | $163 9.65 USD | $2,092.48 123.9 USD | $2,092.48 123.9 USD | $514.98B 30.49B USD | 45.04 | $46.45 2.75 USD | |
| UCB SA UNC0.F | $71.5 78.16 USD |
0
|
$27.89B 30.49B USD | $50 54.66 USD | $71.5 78.16 USD | $71.5 78.16 USD | $27.89B 30.49B USD | 26.09 | $2.74 3 USD | |
| UCB SA UNC.F | $145.95 159.54 USD |
-0.17
|
$27.89B 30.49B USD | $15 16.4 USD | $145.95 159.54 USD | $145.95 159.54 USD | $27.89B 30.49B USD | 26.68 | $5.47 5.98 USD | |
| PG&E Corporation PCG.DE | $11.13 12.16 USD |
0
|
$27.87B 30.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.87B 30.47B USD | 0 | $0 0 USD | |
| TC Energy TCANF | $6.14 — |
0
|
$30.44B — | $10 — | $6.14 — | $6.14 — | $30.44B — | 2.41 | $2.54 — | |
| The Trade Desk, Inc. TTD.MX | $1,056 62.53 USD |
+0.98
|
$514.03B 30.44B USD | $70 4.14 USD | $1,045 61.88 USD | $1,058.76 62.69 USD | $514.03B 30.44B USD | 68.97 | $15.31 0.91 USD | |
| Nokia Oyj NOKI34.SA | $27.81 5.64 USD |
0
|
$149.89B 30.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.89B 30.38B USD | 19.58 | $1.42 0.29 USD | |
| Extra Space Storage Inc. FG8.F | $123.6 135.11 USD |
-0.36
|
$27.75B 30.34B USD | $50 54.66 USD | $122.75 134.18 USD | $124.35 135.93 USD | $27.75B 30.34B USD | 34.71 | $3.56 3.89 USD | |
| Chocoladefabriken Lindt & Sprüngli AG 0QKN.L | $114,000 129707.59 USD |
-1.55
|
$26.66B 30.33B USD | $1 1.14 USD | $114,000 129707.59 USD | $115,800 131755.6 USD | $26.66B 30.33B USD | 56.45 | $2.02K 2297.64 USD | |
| PPG Industries, Inc. PPG.MX | $2,255.7 133.57 USD |
0
|
$511.99B 30.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $511.99B 30.32B USD | 20.08 | $112.33 6.65 USD | |
| Alnylam Pharmaceuticals, Inc. DUL.F | $212.8 232.62 USD |
+0.9
|
$27.72B 30.31B USD | $30 32.79 USD | $212.8 232.62 USD | $212.8 232.62 USD | $27.72B 30.31B USD | 0 | -$1.92 -2.09 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| The Trade Desk, Inc. T2TD34.SA | $3.06 0.62 USD |
+1.66
|
$149.43B 30.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $149.43B 30.29B USD | 76.50 | $0.04 0.008 USD | |
| Sompo NHOLF | $30.15 — |
0
|
$30.24B — | $1.5K — | $28.49 — | $28.49 — | $30.24B — | 8.89 | $3.39 — | |
| eBay Inc. EBA.DE | $59.22 64.74 USD |
+0.58
|
$27.65B 30.22B USD | $17 18.58 USD | $59.22 64.74 USD | $59.33 64.86 USD | $27.65B 30.22B USD | 16.96 | $3.49 3.82 USD | |
| eBay Inc. EBA.F | $59.27 64.79 USD |
+1.3
|
$27.65B 30.22B USD | $58 63.4 USD | $59.27 64.79 USD | $59.27 64.79 USD | $27.65B 30.22B USD | 16.98 | $3.49 3.82 USD | |
| eBay Inc. EBAY.VI | $59.31 64.83 USD |
+0.68
|
$27.65B 30.22B USD | $331 361.83 USD | $58.82 64.3 USD | $59.54 65.09 USD | $27.65B 30.22B USD | 16.99 | $3.49 3.82 USD | |
| A.P. Møller - Mærsk A/S 0O76.IL | $10,850 1590.84 USD |
+0.28
|
$206.12B 30.22B USD | $7 1.03 USD | $0 0 USD | $0 0 USD | $206.12B 30.22B USD | 1.56 | $6.94K 1017.23 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||