결과 페이지 340 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
China Medical System Holdings Limited
2M7C.F
DE
|
€1.11 1.28 USD |
0
|
€2.70B 3.12B USD | €40.00K 46.17K USD | €1.11 1.28 USD | €1.11 1.28 USD | €2.70B 3.12B USD | 13.87 | €0.08 0.09 USD | ||
Meidensha Corporation
MW7.F
DE
|
€59.50 68.68 USD |
+8.18
|
€2.70B 3.12B USD | €17.00 19.62 USD | €58.00 66.95 USD | €59.50 68.68 USD | €2.70B 3.12B USD | 17.39 | €3.42 3.95 USD | ||
Primary Health Properties
PHPRF
US
|
$1.20 — |
0
|
$3.11B — | $3.86K — | $1.20 — | $1.20 — | $3.11B — | 15.00 | $0.08 — |
|
|
Marui Group Co., Ltd.
MUI.F
DE
|
€15.50 17.89 USD |
-1.27
|
€2.70B 3.11B USD | €320.00 369.39 USD | €15.50 17.89 USD | €15.50 17.89 USD | €2.70B 3.11B USD | 17.22 | €0.90 1.04 USD | ||
Rémy Cointreau SA
RMC0.F
DE
|
€5.10 5.89 USD |
+0.99
|
€2.70B 3.11B USD | €750.00 865.75 USD | €5.10 5.89 USD | €5.10 5.89 USD | €2.70B 3.11B USD | 33.99 | €0.15 0.17 USD | ||
TP ICAP Group PLC
8D7.F
DE
|
€3.78 4.36 USD |
+2.16
|
€2.70B 3.11B USD | €34.00 39.25 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.70B 3.11B USD | 13.03 | €0.29 0.33 USD | ||
Marui
MAURY
US
|
$35.73 — |
0
|
$3.11B — | $46.00 — | $32.33 — | $34.43 — | $3.11B — | 16.77 | $2.13 — |
|
|
Mobimo Holding AG
0QQY.IL
GB
|
CHF 338.75 424.87 USD |
+0.15
|
CHF 2.48B 3.11B USD | CHF 186.00 233.29 USD | CHF 337.50 423.3 USD | CHF 340.50 427.07 USD | CHF 2.48B 3.11B USD | 23.34 | CHF 14.51 18.2 USD | ||
Metallurgical Corporation of China Ltd.
6MT.F
DE
|
€0.13 0.15 USD |
0
|
€2.69B 3.11B USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €2.69B 3.11B USD | 0 | €0.00 0 USD | ||
LIXIL Corporation
TJS.F
DE
|
€9.35 10.79 USD |
-2.09
|
€2.69B 3.1B USD | €1.78K 2.06K USD | €9.35 10.79 USD | €9.35 10.79 USD | €2.69B 3.1B USD | 85.00 | €0.11 0.13 USD | ||
Frasers Property
FSRPF
US
|
$0.79 — |
0
|
$3.10B — | $300.00 — | $0.92 — | $0.92 — | $3.10B — | 26.33 | $0.03 — |
|
|
JTC PLC
JTCPF
US
|
$18.00 — |
0
|
$3.10B — | $3.64K — | $18.00 — | $18.00 — | $3.10B — | 1800.00 | $0.01 — |
|
|
Casio Computer
CSIOY
US
|
$141.30 — |
-5.31
|
$3.10B — | $1.00 — | $146.27 — | $146.27 — | $3.10B — | 26.66 | $5.30 — |
|
|
Minera Frisco
MFRVF
US
|
$0.50 — |
-45.65
|
$3.10B — | $21.00K — | $0.50 — | $0.88 — | $3.10B — | 12.50 | $0.04 — |
|
|
Keppel REIT
KREVF
US
|
$0.62 — |
0
|
$3.10B — | $1.00K — | $0.64 — | $0.64 — | $3.10B — | 6.91 | $0.09 — |
|
|
Hugo Boss
BOSSY
US
|
$9.00 — |
+0.49
|
$3.10B — | $8.00 — | $8.57 — | $8.65 — | $3.10B — | 12.32 | $0.73 — |
|
|
Wynn Macau
WYNMY
US
|
$5.87 — |
-0.34
|
$3.10B — | $300.00 — | $6.12 — | $6.12 — | $3.10B — | 8.63 | $0.68 — |
|
|
Kansai Paint
KSANF
US
|
$17.50 — |
0
|
$3.10B — | $300.00 — | $17.50 — | $17.50 — | $3.10B — | 15.62 | $1.12 — |
|
|
Coty Inc.
COTY34.SA
BR
|
R$8.67 1.76 USD |
-0.12
|
R$15.27B 3.1B USD | R$1.20K 243.22 USD | R$8.67 1.76 USD | R$8.67 1.76 USD | R$15.27B 3.1B USD | 0 | -R$1.73 -0.3 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,050.00 0.07 USD |
-0.47
|
IDR 48.44T 3.1B USD | IDR 354.29M 22.64K USD | IDR 1,025.00 0.07 USD | IDR 1,150.00 0.07 USD | IDR 48.44T 3.1B USD | 5.86 | IDR 178.98 0.01 USD | ||
Valeo SE
VSA.F
DE
|
€5.55 6.41 USD |
+2.78
|
€2.68B 3.09B USD | €540.00 623.34 USD | €5.55 6.41 USD | €5.55 6.41 USD | €2.68B 3.09B USD | 12.61 | €0.44 0.51 USD | ||
Brookfield India Real Estate Trust
BIRET.BO
IN
|
₹308.21 3.73 USD |
-0.41
|
₹255.78B 3.09B USD | ₹11.26K 136.19 USD | ₹307.50 3.72 USD | ₹318.20 3.85 USD | ₹255.78B 3.09B USD | 41.48 | ₹7.43 0.09 USD | ||
AviChina Industry & Technology
AVIJF
US
|
$0.39 — |
0
|
$3.09B — | $106.00 — | $0.55 — | $0.55 — | $3.09B — | 12.92 | $0.03 — |
|
|
NEXTDC Limited
2NX.F
DE
|
€3.52 4.06 USD |
+4.14
|
€2.68B 3.09B USD | €23.00 26.55 USD | €3.52 4.06 USD | €3.52 4.06 USD | €2.68B 3.09B USD | 50.28 | €0.07 0.08 USD | ||
Becle, S.A.B. de C.V.
6BE.F
DE
|
€0.75 0.86 USD |
-0.67
|
€2.68B 3.09B USD | €50.00 57.72 USD | €0.75 0.86 USD | €0.75 0.86 USD | €2.68B 3.09B USD | 7.45 | €0.10 0.12 USD | ||
Yamaha Corporation
YAMCF
US
|
$7.02 — |
0
|
$3.09B — | $6.10K — | $6.66 — | $7.05 — | $3.09B — | 15.26 | $0.46 — |
|
|
Van Lanschot Kempen NV
VA3.SG
DE
|
€63.35 73.13 USD |
+1.44
|
€2.67B 3.09B USD | €0.00 0 USD | €62.35 71.97 USD | €63.50 73.3 USD | €2.67B 3.09B USD | 15.87 | €3.99 4.61 USD | ||
TGS ASA
TGC0.F
DE
|
€13.60 15.7 USD |
+7.09
|
€2.67B 3.08B USD | €107.00 123.51 USD | €13.50 15.58 USD | €13.60 15.7 USD | €2.67B 3.08B USD | 43.87 | €0.31 0.36 USD | ||
Daiwa House REIT Investment Corporation
8984.T
JP
|
¥110,200 679.51 USD |
-0.63
|
¥500B 3.08B USD | ¥10K 62.74 USD | ¥110,100 678.89 USD | ¥111,300 686.29 USD | ¥500B 3.08B USD | 20.73 | ¥5K 32.77 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,312 38.92 USD |
-1.08
|
¥500B 3.08B USD | ¥399K 2.46K USD | ¥6,244 38.5 USD | ¥6,377 39.32 USD | ¥500B 3.08B USD | 15.74 | ¥401 2.47 USD | ||
freenet AG
FNTN.F
DE
|
€22.64 26.13 USD |
-0.35
|
€2.67B 3.08B USD | €1.57K 1.81K USD | €22.46 25.93 USD | €22.64 26.13 USD | €2.67B 3.08B USD | 11.26 | €2.01 2.32 USD | ||
CBIZ, Inc.
XC4.F
DE
|
€48.60 56.1 USD |
+0.41
|
€2.67B 3.08B USD | €10.00 11.54 USD | €48.60 56.1 USD | €48.60 56.1 USD | €2.67B 3.08B USD | 27.15 | €1.79 2.07 USD | ||
Harley-Davidson, Inc.
HAR.F
DE
|
€25.64 29.6 USD |
-0.81
|
€2.67B 3.08B USD | €100.00 115.43 USD | €25.64 29.6 USD | €25.75 29.72 USD | €2.67B 3.08B USD | 16.43 | €1.56 1.8 USD | ||
Meiko Electronics Co., Ltd.
6787.T
JP
|
¥19,460 119.99 USD |
+4.51
|
¥499B 3.08B USD | ¥619K 3.81K USD | ¥19,440 119.87 USD | ¥20,350 125.48 USD | ¥499B 3.08B USD | 30.87 | ¥630 3.89 USD | ||
International Business Machines Corporation
IBM.BA
AR
|
ARS 27,560.00 32.58 USD |
-2.55
|
ARS 2.60T 3.08B USD | ARS 39.11K 46.22 USD | ARS 27,100.00 32.03 USD | ARS 28,260.00 33.4 USD | ARS 2.60T 3.08B USD | 0.16 | ARS 169.00K 199.77 USD | ||
Hugo Boss AG
BOSS.VI
AT
|
€38.74 44.72 USD |
+0.68
|
€2.67B 3.08B USD | €0.00 0 USD | €38.72 44.7 USD | €38.86 44.86 USD | €2.67B 3.08B USD | 12.29 | €3.15 3.64 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.BO
IN
|
₹879.05 10.64 USD |
-1.07
|
₹254.38B 3.08B USD | ₹15.96K 193.03 USD | ₹867.50 10.5 USD | ₹895.00 10.83 USD | ₹254.38B 3.08B USD | 25.82 | ₹34.04 0.41 USD | ||
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹878.55 10.63 USD |
-0.45
|
₹254.23B 3.08B USD | ₹241.67K 2.92K USD | ₹867.40 10.49 USD | ₹894.85 10.83 USD | ₹254.23B 3.08B USD | 25.80 | ₹34.04 0.41 USD | ||
Kohl's Corporation
KSS.MX
MX
|
MX$458.00 27.12 USD |
0
|
MX$51.93B 3.07B USD | MX$7.00 0.41 USD | MX$458.00 27.12 USD | MX$458.00 27.12 USD | MX$51.93B 3.07B USD | 10.98 | MX$41.69 2.47 USD | ||
Hugo Boss AG
BOSS.F
DE
|
€38.70 44.67 USD |
+0.13
|
€2.66B 3.07B USD | €1.00 1.15 USD | €38.70 44.67 USD | €38.70 44.67 USD | €2.66B 3.07B USD | 12.20 | €3.17 3.66 USD | ||
Lisi
LSIIF
US
|
$67.20 — |
0
|
$3.07B — | $60.00 — | $62.69 — | $62.69 — | $3.07B — | 43.63 | $1.54 — |
|
|
Sugi Holdings Co.,Ltd.
UGI.F
DE
|
€7.15 8.25 USD |
+0.7
|
€2.66B 3.07B USD | €300.00 346.3 USD | €7.15 8.25 USD | €7.15 8.25 USD | €2.66B 3.07B USD | 16.25 | €0.44 0.51 USD | ||
Tongcheng Travel Holdings Limited
TEM.F
DE
|
€1.13 1.3 USD |
-2.59
|
€2.66B 3.07B USD | €289.00 333.6 USD | €1.13 1.3 USD | €1.13 1.3 USD | €2.66B 3.07B USD | 8.69 | €0.13 0.15 USD | ||
|
Japan Hotel REIT Investment
NIPOF
US
|
$520.02 — |
0
|
$3.07B — | $1.00 — | $513.93 — | $513.93 — | $3.07B — | 16.30 | $31.89 — |
|
|
Gulfport Energy Corporation
G2U0.F
DE
|
€148.00 170.84 USD |
0
|
€2.66B 3.07B USD | €20.00 23.09 USD | €148.00 170.84 USD | €148.00 170.84 USD | €2.66B 3.07B USD | 6.62 | €22.34 25.79 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
AXF1.F
DE
|
€77.60 89.58 USD |
-0.13
|
€2.66B 3.07B USD | €30.00 34.63 USD | €77.10 89 USD | €77.60 89.58 USD | €2.66B 3.07B USD | 14.86 | €5.22 6.03 USD | ||
Société BIC SA
BIF.F
DE
|
€65.90 76.07 USD |
+0.76
|
€2.66B 3.07B USD | €5.00 5.77 USD | €65.90 76.07 USD | €65.90 76.07 USD | €2.66B 3.07B USD | 22.80 | €2.89 3.34 USD | ||
Surgery Partners, Inc.
1SP.F
DE
|
€20.60 23.78 USD |
+21.89
|
€2.65B 3.06B USD | €360.00 415.56 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.65B 3.06B USD | 0 | -€0.72 -0.8 USD | ||
Société BIC
BICEF
US
|
$76.03 — |
0
|
$3.06B — | $250.00 — | $70.91 — | $70.91 — | $3.06B — | 22.55 | $3.37 — |
|
|
freenet AG
FNTN.VI
AT
|
€22.50 25.97 USD |
-2.43
|
€2.65B 3.06B USD | €0.00 0 USD | €22.46 25.93 USD | €22.68 26.18 USD | €2.65B 3.06B USD | 11.02 | €2.04 2.35 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.24 3.74 USD |
0
|
€2.65B 3.06B USD | €111.00 128.13 USD | €3.24 3.74 USD | €3.24 3.74 USD | €2.65B 3.06B USD | 14.08 | €0.23 0.27 USD | ||
JTC PLC
2N9.F
DE
|
€15.40 17.78 USD |
0
|
€2.65B 3.06B USD | €38.00 43.86 USD | €15.40 17.78 USD | €15.40 17.78 USD | €2.65B 3.06B USD | 1540.00 | €0.01 0.01 USD | ||
TGS ASA
TGC.F
DE
|
€13.50 15.58 USD |
+2.35
|
€2.65B 3.06B USD | €780.00 900.38 USD | €13.50 15.58 USD | €13.50 15.58 USD | €2.65B 3.06B USD | 43.54 | €0.31 0.36 USD | ||
Just Group plc
JR0.F
DE
|
€2.46 2.84 USD |
0
|
€2.65B 3.06B USD | €171.00 197.39 USD | €2.40 2.77 USD | €2.46 2.84 USD | €2.65B 3.06B USD | 0 | -€0.12 -0.1 USD | ||
Northern Oil and Gas, Inc.
4LT1.F
DE
|
€24.89 28.73 USD |
-0.84
|
€2.65B 3.06B USD | €500.00 577.17 USD | €24.89 28.73 USD | €25.24 29.14 USD | €2.65B 3.06B USD | 0 | -€4.16 -4.8 USD | ||
DB HiTek CO., LTD.
000990.KS
KR
|
₩94,800 71.56 USD |
+1.83
|
₩4T 3.06B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.06B USD | 0 | ₩0 0 USD | ||
CECO Environmental Corp.
WCE.F
DE
|
€45.34 52.34 USD |
+7.01
|
€2.65B 3.06B USD | €5.00 5.77 USD | €41.99 48.47 USD | €46.50 53.68 USD | €2.65B 3.06B USD | 0 | -€0.64 -0.7 USD | ||
Dowa Holdings Co., Ltd.
DMI.F
DE
|
€44.80 51.71 USD |
+1.36
|
€2.65B 3.06B USD | €60.00 69.26 USD | €44.80 51.71 USD | €44.80 51.71 USD | €2.65B 3.06B USD | 6.02 | €7.43 8.58 USD | ||
Ambarella, Inc.
A8B.F
DE
|
€60.02 69.28 USD |
+1.35
|
€2.65B 3.06B USD | €33.00 38.09 USD | €58.70 67.76 USD | €60.02 69.28 USD | €2.65B 3.06B USD | 0 | -€1.19 -1.3 USD | ||
|
Japan Hotel REIT Investment Corporation
8985.T
JP
|
¥84,000 517.96 USD |
-0.59
|
¥496B 3.06B USD | ¥19K 119.58 USD | ¥83,900 517.34 USD | ¥84,800 522.89 USD | ¥496B 3.06B USD | 17.16 | ¥5K 30.18 USD | ||
Denali Therapeutics Inc.
4DN.MU
DE
|
€16.57 19.13 USD |
0
|
€2.65B 3.06B USD | €0.00 0 USD | €16.57 19.13 USD | €16.57 19.13 USD | €2.65B 3.06B USD | 0 | -€2.43 -2.8 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€22.80 26.32 USD |
0
|
€2.65B 3.06B USD | €50.00 57.72 USD | €22.80 26.32 USD | €22.80 26.32 USD | €2.65B 3.06B USD | 6.55 | €3.48 4.02 USD | ||
Magnite, Inc.
MGNI.MX
MX
|
MX$360.00 21.32 USD |
0
|
MX$51.63B 3.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$51.63B 3.06B USD | 18.19 | MX$19.79 1.17 USD | ||
flatexDEGIRO SE
FTK.F
DE
|
€24.72 28.54 USD |
+5.1
|
€2.64B 3.05B USD | €761.00 878.45 USD | €23.42 27.03 USD | €24.72 28.54 USD | €2.64B 3.05B USD | 12.74 | €1.94 2.24 USD | ||
Danieli & C. Officine
DNIYY
US
|
$37.55 — |
0
|
$3.05B — | $1.00 — | $40.42 — | $40.42 — | $3.05B — | 11.58 | $3.24 — |
|
|
Ocado Group plc
OCDON.MX
MX
|
MX$61.61 3.65 USD |
0
|
MX$51.54B 3.05B USD | MX$0.00 0 USD | MX$61.61 3.65 USD | MX$61.61 3.65 USD | MX$51.54B 3.05B USD | 0 | -MX$11.40 -0.6 USD | ||
Rémy Cointreau SA
RCO.VI
AT
|
€50.00 57.72 USD |
-4.67
|
€2.64B 3.05B USD | €0.00 0 USD | €50.00 57.72 USD | €51.15 59.04 USD | €2.64B 3.05B USD | 33.33 | €1.50 1.73 USD | ||
SKC Co., Ltd.
011790.KS
KR
|
₩83,200 62.8 USD |
+5.18
|
₩4T 3.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.05B USD | 0 | ₩0 0 USD | ||
Denali Therapeutics Inc.
4DN.F
DE
|
€16.53 19.08 USD |
+1.23
|
€2.64B 3.05B USD | €10.00 11.54 USD | €16.53 19.08 USD | €16.53 19.08 USD | €2.64B 3.05B USD | 0 | -€2.41 -2.7 USD | ||
Worley
WYGPF
US
|
$6.25 — |
0
|
$3.05B — | $2.60K — | $6.45 — | $6.45 — | $3.05B — | 19.53 | $0.32 — |
|
|
REV Group, Inc.
1RG.F
DE
|
€54.00 62.33 USD |
0
|
€2.64B 3.05B USD | €53.00 61.18 USD | €54.00 62.33 USD | €54.00 62.33 USD | €2.64B 3.05B USD | 33.96 | €1.59 1.84 USD | ||
SpareBank 1 SMN
0IVM.IL
GB
|
NOK 219.73 21.08 USD |
+2.02
|
NOK 31.75B 3.05B USD | NOK 5.05K 484.72 USD | NOK 217.25 20.84 USD | NOK 220.78 21.18 USD | NOK 31.75B 3.05B USD | 17.00 | NOK 12.92 1.24 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€60.00 69.26 USD |
+1.69
|
€2.64B 3.05B USD | €5.00 5.77 USD | €60.00 69.26 USD | €60.00 69.26 USD | €2.64B 3.05B USD | 9.70 | €6.18 7.13 USD | ||
Aktieselskabet Schouw & Co.
0O0N.IL
GB
|
DKK 828.50 121.48 USD |
-1.6
|
DKK 20.77B 3.05B USD | DKK 0.00 0 USD | DKK 847.00 124.19 USD | DKK 847.00 124.19 USD | DKK 20.77B 3.05B USD | 24.49 | DKK 33.82 4.96 USD | ||
Lagardere SA
0HB2.IL
GB
|
€18.24 21.06 USD |
+0.27
|
€2.64B 3.04B USD | €18.00 20.78 USD | €18.16 20.96 USD | €18.23 21.04 USD | €2.64B 3.04B USD | 11.84 | €1.54 1.78 USD | ||
Shake Shack Inc.
SHAK.MX
MX
|
MX$1,200.00 71.05 USD |
0
|
MX$51.41B 3.04B USD | MX$956.00 56.61 USD | MX$1,200.00 71.05 USD | MX$1,200.00 71.05 USD | MX$51.41B 3.04B USD | 70.17 | MX$17.10 1.01 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€62.45 72.09 USD |
+0.56
|
€2.64B 3.04B USD | €150.00 173.15 USD | €62.45 72.09 USD | €62.45 72.09 USD | €2.64B 3.04B USD | 15.73 | €3.97 4.58 USD | ||
Vicat S.A.
4HM.F
DE
|
€59.20 68.34 USD |
+1.02
|
€2.64B 3.04B USD | €100.00 115.43 USD | €58.10 67.07 USD | €59.20 68.34 USD | €2.64B 3.04B USD | 9.22 | €6.42 7.41 USD | ||
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.20 23.32 USD |
0
|
€2.63B 3.04B USD | €50.00 57.72 USD | €20.20 23.32 USD | €20.40 23.55 USD | €2.63B 3.04B USD | 9.80 | €2.06 2.38 USD | ||
The Marzetti Company
LC1.F
DE
|
€96.50 111.39 USD |
0
|
€2.63B 3.04B USD | €5.00 5.77 USD | €95.50 110.24 USD | €96.50 111.39 USD | €2.63B 3.04B USD | 16.38 | €5.89 6.8 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€3.08 3.56 USD |
+0.65
|
€2.63B 3.03B USD | €6.00 6.93 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.63B 3.03B USD | 12.32 | €0.25 0.29 USD | ||
Ambu
AMBBY
US
|
$11.64 — |
0
|
$3.03B — | $60.00 — | $12.01 — | $12.01 — | $3.03B — | 38.79 | $0.30 — |
|
|
P/F Bakkafrost
0MQ2.IL
GB
|
NOK 461.70 44.29 USD |
+0.3
|
NOK 31.63B 3.03B USD | NOK 5.10K 489.42 USD | NOK 458.00 43.93 USD | NOK 464.80 44.59 USD | NOK 31.63B 3.03B USD | 39.97 | NOK 11.55 1.11 USD | ||
Standex International Corporation
9SI.F
DE
|
€214.00 247.03 USD |
0
|
€2.63B 3.03B USD | €7.00 8.08 USD | €210.00 242.41 USD | €214.00 247.03 USD | €2.63B 3.03B USD | 28.23 | €7.58 8.75 USD | ||
|
Société BIC SA
BIF0.SG
DE
|
€32.60 37.63 USD |
+1.24
|
€2.63B 3.03B USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €2.63B 3.03B USD | 22.63 | €1.44 1.66 USD | ||
Breville
BVILF
US
|
$20.79 — |
0
|
$3.03B — | $100.00 — | $24.70 — | $24.70 — | $3.03B — | 32.48 | $0.64 — |
|
|
MARA Holdings, Inc.
MARA.MX
MX
|
MX$132.56 7.85 USD |
+3.8
|
MX$51.21B 3.03B USD | MX$13.75K 814.29 USD | MX$127.73 7.56 USD | MX$135.49 8.02 USD | MX$51.21B 3.03B USD | 0 | -MX$169.10 -10.01 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.28 3.79 USD |
+0.61
|
€2.63B 3.03B USD | €12.00 13.85 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.63B 3.03B USD | 14.26 | €0.23 0.27 USD | ||
|
Greggs
GGGSY
US
|
$9.91 — |
0
|
$3.03B — | $100.00 — | $9.91 — | $9.91 — | $3.03B — | 17.08 | $0.58 — |
|
|
TP ICAP
TCAPF
US
|
$4.25 — |
0
|
$3.03B — | $223.00 — | $4.25 — | $4.25 — | $3.03B — | 12.50 | $0.34 — |
|
|
California Water Service Group
WT5.F
DE
|
€42.40 48.94 USD |
-0.47
|
€2.62B 3.03B USD | €20.00 23.09 USD | €42.40 48.94 USD | €42.40 48.94 USD | €2.62B 3.03B USD | 21.96 | €1.93 2.23 USD | ||
Aperam S.A.
APAM.VI
AT
|
€36.18 41.76 USD |
+2.96
|
€2.62B 3.03B USD | €0.00 0 USD | €35.32 40.77 USD | €36.18 41.76 USD | €2.62B 3.03B USD | 20.67 | €1.75 2.02 USD | ||
ORIX JREIT Inc.
8954.T
JP
|
¥88,900 548.17 USD |
-1
|
¥491B 3.03B USD | ¥11K 69.64 USD | ¥88,600 546.32 USD | ¥89,800 553.72 USD | ¥491B 3.03B USD | 16.52 | ¥5K 33.17 USD | ||
Suruga Bank Ltd.
URU.F
DE
|
€15.60 18.01 USD |
+2.63
|
€2.62B 3.02B USD | €120.00 138.52 USD | €15.60 18.01 USD | €15.60 18.01 USD | €2.62B 3.02B USD | 14.05 | €1.11 1.28 USD | ||
Sun TV Network Limited
SUNTV.BO
IN
|
₹633.50 7.66 USD |
+10.7
|
₹249.65B 3.02B USD | ₹135.95K 1.64K USD | ₹564.35 6.83 USD | ₹654.35 7.92 USD | ₹249.65B 3.02B USD | 15.42 | ₹41.07 0.5 USD | ||
freenet
FRTAY
US
|
$12.80 — |
0
|
$3.02B — | $460.00 — | $14.36 — | $14.36 — | $3.02B — | 10.75 | $1.19 — |
|
|
|
Snap-on Incorporated
SNA.BA
AR
|
ARS 98,725.00 116.7 USD |
-1.2
|
ARS 2.55T 3.02B USD | ARS 16.00 0.02 USD | ARS 98,650.00 116.61 USD | ARS 100,450.00 118.74 USD | ARS 2.55T 3.02B USD | 1.79 | ARS 54.87K 64.86 USD | ||
Air France-KLM
AFRAF
US
|
$11.50 — |
-5.19
|
$3.02B — | $1.00K — | $11.50 — | $11.50 — | $3.02B — | 2.52 | $4.55 — |
|
|
MINISO Group Holding Limited
MIF.MU
DE
|
€8.95 10.33 USD |
0
|
€2.61B 3.02B USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €2.61B 3.02B USD | 17.89 | €0.50 0.58 USD | ||
SIA Engineering
SEGSF
US
|
$2.69 — |
0
|
$3.02B — | $65.00 — | $2.15 — | $2.15 — | $3.02B — | 22.45 | $0.12 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
