결과 페이지 326 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| BorgWarner Inc. BGW.F | €35.85 39.18 USD |
-3.16
|
€7.82B 8.55B USD | €25.00 27.33 USD | €35.83 39.17 USD | €35.85 39.18 USD | €7.82B 8.55B USD | 58.76 | €0.61 0.67 USD | ||
| Quebecor Inc. QBR-A.TO | CA$50.40 37.4 USD |
-1.37
|
CA$11.51B 8.54B USD | CA$1.07K 795.49 USD | CA$50.40 37.4 USD | CA$51.28 38.05 USD | CA$11.51B 8.54B USD | 14.19 | CA$3.55 2.63 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.60 35.64 USD |
-2.98
|
€7.82B 8.54B USD | €378.00 413.21 USD | €32.60 35.64 USD | €32.60 35.64 USD | €7.82B 8.54B USD | 7.35 | €4.43 4.84 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Schroders SHNWF | $5.50 — |
+10
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.01 12.04 USD |
-1.56
|
€7.80B 8.53B USD | €0.00 0 USD | €11.01 12.04 USD | €11.17 12.21 USD | €7.80B 8.53B USD | 23.93 | €0.46 0.5 USD | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| Morningstar, Inc. MRS.F | €182.00 198.95 USD |
-2.15
|
€7.80B 8.53B USD | €25.00 27.33 USD | €182.00 198.95 USD | €182.00 198.95 USD | €7.80B 8.53B USD | 24.13 | €7.54 8.24 USD | ||
| Intertek Group plc IT1.F | €50.80 55.53 USD |
-2.5
|
€7.80B 8.53B USD | €60.00 65.59 USD | €50.80 55.53 USD | €52.30 57.17 USD | €7.80B 8.53B USD | 19.84 | €2.56 2.8 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
0
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Lyft, Inc. LY0.DE | €19.15 20.93 USD |
-3.55
|
€7.79B 8.51B USD | €1.22K 1.33K USD | €19.08 20.86 USD | €19.39 21.2 USD | €7.79B 8.51B USD | 59.84 | €0.32 0.35 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.54 | $1.13 — | ||
| Dropbox, Inc. DBX.MX | MX$534.60 31.65 USD |
-1
|
MX$143.78B 8.51B USD | MX$10.61K 628.06 USD | MX$534.60 31.65 USD | MX$534.60 31.65 USD | MX$143.78B 8.51B USD | 16.72 | MX$31.97 1.89 USD | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,632.15 19.75 USD |
+1.22
|
₹703.02B 8.51B USD | ₹14.66K 177.3 USD | ₹1,587.10 19.2 USD | ₹1,648.40 19.94 USD | ₹703.02B 8.51B USD | 93.74 | ₹17.41 0.21 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,368.10 28.65 USD |
+2.31
|
₹702.91B 8.5B USD | ₹427.68K 5.17K USD | ₹2,270.00 27.46 USD | ₹2,394.20 28.97 USD | ₹702.91B 8.5B USD | 29.08 | ₹81.43 0.99 USD | ||
| Lyft, Inc. LYFT.VI | €19.08 20.86 USD |
-3.89
|
€7.77B 8.49B USD | €0.00 0 USD | €19.02 20.8 USD | €19.29 21.08 USD | €7.77B 8.49B USD | 59.62 | €0.32 0.35 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹8,062.00 97.54 USD |
+0.45
|
₹701.63B 8.49B USD | ₹82.88K 1K USD | ₹7,915.50 95.76 USD | ₹8,088.50 97.86 USD | ₹701.63B 8.49B USD | 29.63 | ₹272.05 3.29 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹8,060.85 97.52 USD |
+0.48
|
₹701.38B 8.49B USD | ₹1.56K 18.9 USD | ₹7,916.20 95.77 USD | ₹8,091.90 97.9 USD | ₹701.38B 8.49B USD | 29.64 | ₹271.92 3.29 USD | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.80 88.33 USD |
+0.06
|
€7.76B 8.48B USD | €121.00 132.27 USD | €80.70 88.22 USD | €80.95 88.49 USD | €7.76B 8.48B USD | 27.38 | €2.95 3.22 USD | ||
| Henry Schein, Inc. HSIC.VI | €63.94 69.9 USD |
+1.07
|
€7.75B 8.47B USD | €0.00 0 USD | €62.52 68.34 USD | €63.94 69.9 USD | €7.75B 8.47B USD | 23.50 | €2.72 2.97 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €80.70 88.22 USD |
-0.19
|
€7.75B 8.47B USD | €15.00 16.4 USD | €80.35 87.83 USD | €80.95 88.49 USD | €7.75B 8.47B USD | 27.35 | €2.95 3.22 USD | ||
| China Gold International Resources JINFF | $21.11 — |
-0.24
|
$8.46B — | $800.00 — | $20.93 — | $21.13 — | $8.46B — | 20.49 | $1.03 — | ||
| Autoliv, Inc. LIV.F | €100.00 109.31 USD |
-2.91
|
€7.74B 8.46B USD | €100.00 109.31 USD | €100.00 109.31 USD | €100.00 109.31 USD | €7.74B 8.46B USD | 12.06 | €8.29 9.06 USD | ||
| CAE Inc. CE9.F | €23.60 25.8 USD |
+1.72
|
€7.74B 8.46B USD | €100.00 109.31 USD | €23.60 25.8 USD | €23.60 25.8 USD | €7.74B 8.46B USD | 28.09 | €0.84 0.92 USD | ||
| Korea Investment Holdings Co., Ltd. 071055.KS | ₩128,000 96.62 USD |
-0.16
|
₩11T 8.45B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.45B USD | 0 | ₩0 0 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €168.55 184.25 USD |
+3.66
|
€7.73B 8.45B USD | €0.00 0 USD | €168.35 184.03 USD | €168.55 184.25 USD | €7.73B 8.45B USD | 29.87 | €5.64 6.17 USD | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.40 54 USD |
-0.8
|
€7.73B 8.45B USD | €60.00 65.59 USD | €49.40 54 USD | €49.40 54 USD | €7.73B 8.45B USD | 38.89 | €1.27 1.39 USD | ||
| Range Resources Corporation RAX.F | €32.08 35.07 USD |
-2.82
|
€7.72B 8.44B USD | €692.00 756.45 USD | €32.08 35.07 USD | €32.08 35.07 USD | €7.72B 8.44B USD | 15.64 | €2.05 2.24 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,368.30 28.65 USD |
+2.09
|
₹697.76B 8.44B USD | ₹10.68K 129.2 USD | ₹2,270.65 27.47 USD | ₹2,394.30 28.97 USD | ₹697.76B 8.44B USD | 29.03 | ₹81.56 0.99 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,800.00 9.22 USD |
-0.06
|
ARS 7.14T 8.44B USD | ARS 6.00 0.01 USD | ARS 7,715.00 9.12 USD | ARS 7,800.00 9.22 USD | ARS 7.14T 8.44B USD | 0 | -ARS 3,287.00 -3.8 USD | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Hims & Hers Health, Inc. 82W.F | €33.86 37.01 USD |
+0.44
|
€7.71B 8.43B USD | €502.00 548.75 USD | €33.20 36.29 USD | €34.50 37.71 USD | €7.71B 8.43B USD | 73.60 | €0.46 0.5 USD | ||
| Akbank T.A.S. AKB2.F | €2.56 2.8 USD |
+5.79
|
€7.71B 8.42B USD | €66.00 72.15 USD | €2.56 2.8 USD | €2.56 2.8 USD | €7.71B 8.42B USD | 6.91 | €0.37 0.4 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.82 42.44 USD |
+0.6
|
€7.70B 8.42B USD | €0.00 0 USD | €38.82 42.44 USD | €39.84 43.55 USD | €7.70B 8.42B USD | 0 | -€9.00 -9.8 USD | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,450.00 11.17 USD |
-0.58
|
ARS 7.11T 8.41B USD | ARS 111.86K 132.22 USD | ARS 9,350.00 11.05 USD | ARS 9,950.00 11.76 USD | ARS 7.11T 8.41B USD | 20.20 | ARS 467.65 0.55 USD | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.23 | R$30.43 6.17 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.31 1.43 USD |
0
|
€7.68B 8.4B USD | €455.00 497.38 USD | €1.27 1.39 USD | €1.31 1.43 USD | €7.68B 8.4B USD | 14.55 | €0.09 0.1 USD | ||
| Allegro.eu ALEGF | $8.25 — |
-12.42
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
-1.08
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Bunzl plc BUZ.F | €11.90 13.01 USD |
-1.65
|
€7.67B 8.38B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €7.67B 8.38B USD | 14.33 | €0.83 0.91 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.20 49.41 USD |
-0.44
|
€7.67B 8.38B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.80 50.07 USD | €7.67B 8.38B USD | 22.82 | €1.98 2.16 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Discovery Limited D3H.MU | €11.50 12.57 USD |
0
|
€7.66B 8.38B USD | €0.00 0 USD | €11.50 12.57 USD | €11.50 12.57 USD | €7.66B 8.38B USD | 0.16 | €70.47 77.03 USD | ||
| Tetra Tech, Inc. TT6.F | €28.20 30.83 USD |
-2.76
|
€7.66B 8.37B USD | €197.00 215.35 USD | €28.20 30.83 USD | €28.60 31.26 USD | €7.66B 8.37B USD | 35.25 | €0.80 0.87 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.40 | MX$23.65 1.4 USD | ||
| IES Holdings, Inc. 45T.F | €385.00 420.86 USD |
-0.26
|
€7.64B 8.36B USD | €10.00 10.93 USD | €376.00 411.02 USD | €385.00 420.86 USD | €7.64B 8.36B USD | 29.86 | €12.89 14.09 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.60 11.59 USD |
+0.95
|
€7.64B 8.35B USD | €100.00 109.31 USD | €10.60 11.59 USD | €10.60 11.59 USD | €7.64B 8.35B USD | 0 | -€0.25 -0.2 USD | ||
| Antero Midstream Corporation 5711.F | €15.90 17.38 USD |
-0.63
|
€7.63B 8.34B USD | €1.00K 1.09K USD | €15.90 17.38 USD | €16.10 17.6 USD | €7.63B 8.34B USD | 18.92 | €0.84 0.92 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.95 | $1.31 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
-1.6
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.65 | R$1.50 0.3 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.40 27.77 USD |
+0.79
|
€7.62B 8.33B USD | €250.00 273.28 USD | €25.40 27.77 USD | €25.40 27.77 USD | €7.62B 8.33B USD | 11.92 | €2.13 2.33 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 121.40 11.85 USD |
-0.82
|
SEK 85.26B 8.32B USD | SEK 3.40K 331.49 USD | SEK 120.60 11.77 USD | SEK 122.40 11.95 USD | SEK 85.26B 8.32B USD | 24.08 | SEK 5.04 0.49 USD | ||
| Marks and Spencer Group plc MA6.F | €3.75 4.09 USD |
-1.78
|
€7.61B 8.32B USD | €300.00 327.94 USD | €3.75 4.09 USD | €3.75 4.09 USD | €7.61B 8.32B USD | 374.60 | €0.01 0.01 USD | ||
| Watts Water Technologies, Inc. W3W.F | €228.00 249.23 USD |
-1.72
|
€7.60B 8.31B USD | €18.00 19.68 USD | €228.00 249.23 USD | €230.00 251.42 USD | €7.60B 8.31B USD | 27.37 | €8.33 9.11 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.50 0.75 USD |
-1.67
|
NT$261.57B 8.31B USD | NT$33.74K 1.07K USD | NT$23.40 0.74 USD | NT$24.10 0.77 USD | NT$261.57B 8.31B USD | 7.25 | NT$3.24 0.1 USD | ||
| Discovery Limited D3H.F | €11.40 12.46 USD |
-0.87
|
€7.60B 8.31B USD | €200.00 218.63 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.60B 8.31B USD | 0.16 | €70.47 77.03 USD | ||
| Ackermans & Van Haaren NV B3K.F | €230.80 252.3 USD |
+1.23
|
€7.60B 8.3B USD | €2.00 2.19 USD | €230.80 252.3 USD | €230.80 252.3 USD | €7.60B 8.3B USD | 14.17 | €16.28 17.8 USD | ||
| The Mosaic Company MOSC34.SA | R$21.51 4.36 USD |
+0.89
|
R$40.96B 8.3B USD | R$1.07K 216.67 USD | R$21.28 4.31 USD | R$21.66 4.39 USD | R$40.96B 8.3B USD | 6.28 | R$3.42 0.69 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €71.48 78.14 USD |
+0.51
|
€7.59B 8.3B USD | €400.00 437.25 USD | €71.32 77.96 USD | €71.48 78.14 USD | €7.59B 8.3B USD | 95.30 | €0.75 0.82 USD | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
-3.69
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.95 | $26.10 — | ||
| Marks and Spencer Group plc MA6A.F | €7.35 8.03 USD |
-2
|
€7.58B 8.29B USD | €1.00 1.09 USD | €7.35 8.03 USD | €7.35 8.03 USD | €7.58B 8.29B USD | 367.50 | €0.02 0.02 USD | ||
| APA Group APAJF | $6.07 — |
0
|
$8.28B — | $1.20K — | $5.45 — | $5.45 — | $8.28B — | 121.40 | $0.05 — | ||
| Ackermans & Van Haaren NV ACKB.VI | €231.00 252.51 USD |
+0.09
|
€7.57B 8.27B USD | €0.00 0 USD | €228.60 249.89 USD | €231.20 252.73 USD | €7.57B 8.27B USD | 14.18 | €16.28 17.8 USD | ||
| KRAFTON, Inc. 259960.KS | ₩245,500 185.31 USD |
-0.81
|
₩11T 8.27B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Westlake Corporation UEO.F | €58.50 63.95 USD |
+0.86
|
€7.56B 8.27B USD | €66.00 72.15 USD | €57.50 62.86 USD | €60.00 65.59 USD | €7.56B 8.27B USD | 0 | -€6.38 -6.9 USD | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.79 | R$14.30 2.9 USD | ||
| CAR CSXXY | $43.64 — |
0
|
$8.26B — | $100.00 — | $44.30 — | $44.30 — | $8.26B — | 44.98 | $0.97 — | ||
| Nippon Building Fund Inc. 8951.T | ¥141,400 954.49 USD |
-0.07
|
¥1T 8.26B USD | ¥19K 129.56 USD | ¥139,900 944.36 USD | ¥142,300 960.56 USD | ¥1T 8.26B USD | 26.02 | ¥5K 36.68 USD | ||
| Molina Healthcare, Inc. MHG.F | €134.50 147.03 USD |
+3.82
|
€7.55B 8.25B USD | €25.00 27.33 USD | €132.85 145.22 USD | €134.50 147.03 USD | €7.55B 8.25B USD | 9.63 | €13.96 15.26 USD | ||
| Avolta AG D2JA.F | €5.05 5.52 USD |
+2.64
|
€7.55B 8.25B USD | €10.00 10.93 USD | €5.05 5.52 USD | €5.05 5.52 USD | €7.55B 8.25B USD | 56.11 | €0.09 0.1 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.82 | $2.84 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.40 28.86 USD |
0
|
€7.55B 8.25B USD | €80.00 87.45 USD | €26.40 28.86 USD | €26.40 28.86 USD | €7.55B 8.25B USD | 16.29 | €1.62 1.77 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.25B — | $2.20K — | $2.05 — | $2.15 — | $8.25B — | 14.33 | $0.15 — | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.25B — | $1.00 — | $21.66 — | $21.66 — | $8.25B — | 13.53 | $1.74 — | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Nissan Motor Co., Ltd. NISE.F | €4.20 4.59 USD |
+2.44
|
€7.53B 8.23B USD | €500.00 546.57 USD | €4.20 4.59 USD | €4.22 4.61 USD | €7.53B 8.23B USD | 0 | -€2.83 -3.09 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $5.86K — | $15.92 — | $16.25 — | $8.23B — | 15.23 | $1.05 — | ||
| Alpha Bank S.A. ACBC.F | €0.82 0.89 USD |
0
|
€7.53B 8.23B USD | €5.00K 5.47K USD | €0.82 0.89 USD | €0.82 0.89 USD | €7.53B 8.23B USD | 9.05 | €0.09 0.1 USD | ||
| Saia, Inc. SQR.F | €280.00 306.08 USD |
-0.71
|
€7.52B 8.22B USD | €20.00 21.86 USD | €280.00 306.08 USD | €280.00 306.08 USD | €7.52B 8.22B USD | 30.83 | €9.08 9.93 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Games Workshop Group PLC G7W.F | €227.20 248.36 USD |
+1.16
|
€7.51B 8.21B USD | €26.00 28.42 USD | €227.20 248.36 USD | €227.20 248.36 USD | €7.51B 8.21B USD | 33.51 | €6.78 7.41 USD | ||
| Henry Schein, Inc. HS2.F | €62.34 68.15 USD |
-0.95
|
€7.51B 8.21B USD | €310.00 338.87 USD | €62.34 68.15 USD | €62.34 68.15 USD | €7.51B 8.21B USD | 22.91 | €2.72 2.97 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.82 20.57 USD |
-0.24
|
€7.51B 8.2B USD | €0.00 0 USD | €18.57 20.3 USD | €18.82 20.57 USD | €7.51B 8.2B USD | 16.79 | €1.12 1.22 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.05 1.15 USD |
-3.67
|
€7.50B 8.2B USD | €6.29K 6.88K USD | €1.05 1.15 USD | €1.05 1.15 USD | €7.50B 8.2B USD | 9.54 | €0.11 0.12 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,667.50 68.57 USD |
+1.22
|
₹677.63B 8.2B USD | ₹78.02K 943.86 USD | ₹5,550.00 67.15 USD | ₹5,678.50 68.7 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.51 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,664.50 68.53 USD |
+1.16
|
₹677.63B 8.2B USD | ₹925.00 11.19 USD | ₹5,548.05 67.12 USD | ₹5,677.35 68.69 USD | ₹677.63B 8.2B USD | 28.69 | ₹197.42 2.39 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.14 2.34 USD |
+2.93
|
€7.50B 8.2B USD | €0.00 0 USD | €2.14 2.34 USD | €2.16 2.36 USD | €7.50B 8.2B USD | 0 | -€1.41 -1.5 USD | ||
| Open Text Corporation OTX.F | €28.71 31.38 USD |
+0.77
|
€7.50B 8.2B USD | €41.00 44.82 USD | €28.71 31.38 USD | €28.71 31.38 USD | €7.50B 8.2B USD | 17.50 | €1.64 1.79 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||