결과 페이지 326 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Bridgepoint Group plc
8XW.F
DE
|
€4.54 5.24 USD |
+1.79
|
€4.51B 5.21B USD | €435.00 502.14 USD | €4.54 5.24 USD | €4.54 5.24 USD | €4.51B 5.21B USD | 151.33 | €0.03 0.03 USD | ||
Kobe Steel, Ltd.
KST.F
DE
|
€11.41 13.17 USD |
-0.48
|
€4.51B 5.21B USD | €500.00 577.17 USD | €11.41 13.17 USD | €11.45 13.21 USD | €4.51B 5.21B USD | 12.01 | €0.95 1.1 USD | ||
Burberry Group plc
BB2.F
DE
|
€12.60 14.54 USD |
+1.74
|
€4.51B 5.21B USD | €114.00 131.59 USD | €12.60 14.54 USD | €12.60 14.54 USD | €4.51B 5.21B USD | 179.92 | €0.07 0.08 USD | ||
Teleperformance SE
RCF0.F
DE
|
€38.80 44.79 USD |
-1.02
|
€4.51B 5.21B USD | €69.00 79.65 USD | €38.80 44.79 USD | €38.80 44.79 USD | €4.51B 5.21B USD | 9.41 | €4.12 4.76 USD | ||
St. Galler Kantonalbank AG
SGKN.SW
CH
|
CHF 694.00 870.44 USD |
-0.86
|
CHF 4.15B 5.21B USD | CHF 1.27K 1.6K USD | CHF 694.00 870.44 USD | CHF 700.00 877.96 USD | CHF 4.15B 5.21B USD | 17.84 | CHF 38.89 48.78 USD | ||
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹3,902.00 47.21 USD |
<0.01
|
₹430.07B 5.2B USD | ₹35.64K 431.14 USD | ₹3,861.50 46.72 USD | ₹3,980.00 48.15 USD | ₹430.07B 5.2B USD | 19.37 | ₹201.39 2.44 USD | ||
Nissin Foods
NFPDF
US
|
$18.12 — |
0
|
$5.20B — | $10.00 — | $19.30 — | $19.30 — | $5.20B — | 17.09 | $1.06 — |
|
|
Credit Acceptance Corporation
CRDA34.SA
BR
|
R$245.34 49.73 USD |
0
|
R$25.66B 5.2B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.66B 5.2B USD | 11.21 | R$21.87 4.43 USD | ||
AAC Technologies Holdings Inc.
A2XN.F
DE
|
€3.99 4.61 USD |
-0.2
|
€4.51B 5.2B USD | €10.00 11.54 USD | €3.99 4.61 USD | €3.99 4.61 USD | €4.51B 5.2B USD | 14.78 | €0.27 0.31 USD | ||
Sweco AB (publ)
7W71.F
DE
|
€12.47 14.39 USD |
+0.08
|
€4.50B 5.2B USD | €2.00 2.31 USD | €12.47 14.39 USD | €12.47 14.39 USD | €4.50B 5.2B USD | 21.50 | €0.58 0.67 USD | ||
Contact Energy Limited
BZB.F
DE
|
€4.16 4.8 USD |
-0.48
|
€4.50B 5.19B USD | €300.00 346.3 USD | €4.16 4.8 USD | €4.16 4.8 USD | €4.50B 5.19B USD | 19.80 | €0.21 0.24 USD | ||
Asseco Poland S.A.
SFB1.F
DE
|
€55.84 64.46 USD |
-3.52
|
€4.50B 5.19B USD | €14.00 16.16 USD | €55.84 64.46 USD | €56.24 64.92 USD | €4.50B 5.19B USD | 23.56 | €2.37 2.74 USD | ||
|
Celanese Corporation
C1NS34.SA
BR
|
R$116.64 23.64 USD |
+0.04
|
R$25.60B 5.19B USD | R$0.00 0 USD | R$116.64 23.64 USD | R$116.64 23.64 USD | R$25.60B 5.19B USD | 0 | -R$28.07 -5.6 USD | ||
Rightmove plc
3JDA.F
DE
|
€6.24 7.2 USD |
-0.03
|
€4.49B 5.19B USD | €12.50K 14.43K USD | €6.24 7.2 USD | €6.24 7.2 USD | €4.49B 5.19B USD | 18.89 | €0.33 0.38 USD | ||
Riot Platforms, Inc.
AP4N.F
DE
|
€11.97 13.82 USD |
+7.49
|
€4.49B 5.19B USD | €65.00 75.03 USD | €11.10 12.82 USD | €11.97 13.82 USD | €4.49B 5.19B USD | 0 | -€3.32 -3.8 USD | ||
Sumco
SUMCF
US
|
$14.82 — |
-1.79
|
$5.18B — | $100.00 — | $20.95 — | $20.95 — | $5.18B — | 0 | -$0.51 — |
|
|
Louisiana-Pacific Corporation
LP3.F
DE
|
€64.20 74.11 USD |
-1.46
|
€4.49B 5.18B USD | €227.00 262.03 USD | €64.20 74.11 USD | €64.20 74.11 USD | €4.49B 5.18B USD | 97.27 | €0.66 0.76 USD | ||
Grupo Aeroportuario del Centro
GAERF
US
|
$13.40 — |
+8.43
|
$5.18B — | $100.00 — | $16.12 — | $16.12 — | $5.18B — | 17.18 | $0.78 — |
|
|
Benefit Systems S.A.
3ZV.F
DE
|
€1,358.00 1567.59 USD |
+0.52
|
€4.48B 5.17B USD | €250.00 288.58 USD | €1,327.00 1531.8 USD | €1,358.00 1567.59 USD | €4.48B 5.17B USD | 23.16 | €58.63 67.68 USD | ||
AAC
AACAF
US
|
$4.58 — |
0
|
$5.17B — | $100.00 — | $5.62 — | $5.62 — | $5.17B — | 14.31 | $0.32 — |
|
|
Eastern Bankshares, Inc.
EB0.F
DE
|
€19.60 22.62 USD |
-1.01
|
€4.48B 5.17B USD | €15.00 17.32 USD | €19.60 22.62 USD | €19.70 22.74 USD | €4.48B 5.17B USD | 12.48 | €1.57 1.81 USD | ||
ABC-Mart
AMKYF
US
|
$20.86 — |
0
|
$5.16B — | $100.00 — | $15.17 — | $15.17 — | $5.16B — | 16.81 | $1.24 — |
|
|
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€42.00 48.48 USD |
-0.94
|
€4.47B 5.16B USD | €24.00 27.7 USD | €42.00 48.48 USD | €42.00 48.48 USD | €4.47B 5.16B USD | 22.95 | €1.83 2.11 USD | ||
Trex Company, Inc.
TREX1.MX
MX
|
MX$839.17 49.69 USD |
0
|
MX$87.19B 5.16B USD | MX$0.00 0 USD | MX$839.17 49.69 USD | MX$839.17 49.69 USD | MX$87.19B 5.16B USD | 27.43 | MX$30.59 1.81 USD | ||
Sweco AB (publ)
0H0G.IL
GB
|
SEK 141.15 13.78 USD |
-0.07
|
SEK 52.88B 5.16B USD | SEK 33.94K 3.31K USD | SEK 139.60 13.63 USD | SEK 141.30 13.79 USD | SEK 52.88B 5.16B USD | 28.80 | SEK 4.90 0.48 USD | ||
Almonty Industries Inc.
ALI0.F
DE
|
€15.50 17.89 USD |
-0.64
|
€4.47B 5.16B USD | €450.00 519.45 USD | €15.50 17.89 USD | €16.50 19.05 USD | €4.47B 5.16B USD | 96.87 | €0.16 0.18 USD | ||
First National of Nebraska
FINN
US
|
$19,100.00 — |
+0.53
|
$5.16B — | $11.00 — | $19,100.00 — | $19,100.00 — | $5.16B — | 9.71 | $1.97K — |
|
|
RTL
RGLXY
US
|
$3.42 — |
-1.72
|
$5.16B — | $1.00 — | $3.27 — | $3.27 — | $5.16B — | 48.85 | $0.07 — |
|
|
Mattel, Inc.
MAT.MX
MX
|
MX$305.00 18.06 USD |
0
|
MX$87.14B 5.16B USD | MX$0.00 0 USD | MX$305.00 18.06 USD | MX$305.00 18.06 USD | MX$87.14B 5.16B USD | 12.46 | MX$24.47 1.45 USD | ||
Bechtle AG
BC8.VI
AT
|
€35.42 40.89 USD |
+0.62
|
€4.46B 5.15B USD | €0.00 0 USD | €35.18 40.61 USD | €35.74 41.26 USD | €4.46B 5.15B USD | 18.16 | €1.95 2.25 USD | ||
Cenergy Holdings SA
9CN.F
DE
|
€21.00 24.24 USD |
-1.04
|
€4.46B 5.15B USD | €500.00 577.17 USD | €21.00 24.24 USD | €21.00 24.24 USD | €4.46B 5.15B USD | 19.26 | €1.09 1.26 USD | ||
Rainbow Robotics Co.,Ltd.
277810.KQ
KR
|
₩351,500 265.33 USD |
+1.15
|
₩7T 5.15B USD | ₩42K 31.48 USD | ₩349,500 263.82 USD | ₩364,500 275.14 USD | ₩7T 5.15B USD | 0 | ₩0 0 USD | ||
Skylark Holdings Co., Ltd.
SKX.F
DE
|
€19.60 22.62 USD |
-1.51
|
€4.46B 5.15B USD | €3.00 3.46 USD | €19.60 22.62 USD | €19.60 22.62 USD | €4.46B 5.15B USD | 42.60 | €0.46 0.53 USD | ||
Max Financial Services Limited
MFSL.BO
IN
|
₹1,232.30 14.91 USD |
+0.07
|
₹425.28B 5.15B USD | ₹14.89K 180.13 USD | ₹1,211.50 14.66 USD | ₹1,255.00 15.18 USD | ₹425.28B 5.15B USD | 389.96 | ₹3.16 0.04 USD | ||
Yakult Honsha
YKLTF
US
|
$18.10 — |
+4.62
|
$5.14B — | $300.00 — | $15.38 — | $15.38 — | $5.14B — | 18.65 | $0.97 — |
|
|
ADT Inc.
541.F
DE
|
€6.10 7.04 USD |
-0.81
|
€4.46B 5.14B USD | €228.00 263.19 USD | €6.10 7.04 USD | €6.15 7.1 USD | €4.46B 5.14B USD | 9.68 | €0.63 0.73 USD | ||
Sinotrans Limited
SIY.F
DE
|
€0.47 0.54 USD |
-0.85
|
€4.45B 5.14B USD | €1.94K 2.23K USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.45B 5.14B USD | 6.68 | €0.07 0.08 USD | ||
|
Lumen Technologies, Inc.
L1MN34.SA
BR
|
R$24.62 4.99 USD |
+3.19
|
R$25.37B 5.14B USD | R$1.06K 213.83 USD | R$24.02 4.87 USD | R$24.62 4.99 USD | R$25.37B 5.14B USD | 0 | -R$5.40 -1.09 USD | ||
Perseus Mining Limited
P4Q.F
DE
|
€3.36 3.88 USD |
-1.55
|
€4.45B 5.14B USD | €13.00K 15.01K USD | €3.36 3.88 USD | €3.36 3.88 USD | €4.45B 5.14B USD | 12.43 | €0.27 0.31 USD | ||
Mobile TeleSystems Public Joint Stock Company
MTSS.ME
RU
|
RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
Persimmon
PSMMF
US
|
$16.00 — |
0
|
$5.14B — | $200.00 — | $16.00 — | $16.00 — | $5.14B — | 12.69 | $1.26 — |
|
|
Methanex Corporation
MX5.F
DE
|
€57.54 66.42 USD |
+2.42
|
€4.45B 5.14B USD | €307.00 354.38 USD | €57.54 66.42 USD | €57.54 66.42 USD | €4.45B 5.14B USD | 63.23 | €0.91 1.05 USD | ||
AAC Technologies Holdings Inc.
A2X.F
DE
|
€3.94 4.55 USD |
-1.01
|
€4.45B 5.13B USD | €153.00 176.61 USD | €3.94 4.55 USD | €3.94 4.55 USD | €4.45B 5.13B USD | 14.59 | €0.27 0.31 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.BO
IN
|
₹8,264.80 99.99 USD |
+7.77
|
₹424.12B 5.13B USD | ₹98.21K 1.19K USD | ₹7,662.55 92.7 USD | ₹8,311.00 100.55 USD | ₹424.12B 5.13B USD | 53.67 | ₹153.97 1.86 USD | ||
Aboitiz Power
ABZPF
US
|
$0.71 — |
0
|
$5.13B — | $1.00K — | $0.80 — | $0.80 — | $5.13B — | 11.85 | $0.06 — |
|
|
Contact Energy
COENF
US
|
$4.74 — |
0
|
$5.13B — | $1.20K — | $4.74 — | $4.74 — | $5.13B — | 19.75 | $0.24 — |
|
|
Burberry Group plc
BB2A.F
DE
|
€12.40 14.31 USD |
-1.59
|
€4.44B 5.13B USD | €22.00 25.4 USD | €12.40 14.31 USD | €12.40 14.31 USD | €4.44B 5.13B USD | 177.14 | €0.07 0.08 USD | ||
CNO Financial Group, Inc.
COS.F
DE
|
€48.00 55.41 USD |
+0.42
|
€4.44B 5.13B USD | €39.00 45.02 USD | €48.00 55.41 USD | €48.00 55.41 USD | €4.44B 5.13B USD | 19.83 | €2.42 2.79 USD | ||
Navin Fluorine International Limited
NAVINFLUOR.NS
IN
|
₹8,254.00 99.86 USD |
+7.73
|
₹423.56B 5.12B USD | ₹323.52K 3.91K USD | ₹7,720.00 93.4 USD | ₹8,317.00 100.62 USD | ₹423.56B 5.12B USD | 53.60 | ₹153.97 1.86 USD | ||
Golar LNG Limited
GLNGN.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$86.51B 5.12B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$86.51B 5.12B USD | 32.39 | MX$26.24 1.55 USD | ||
Cencosud S.A.
CENCOSUD.SN
CL
|
CLP 1,832 1.86 USD |
+0.66
|
CLP 5T 5.12B USD | CLP 1M 1.07K USD | CLP 1,810 1.84 USD | CLP 1,836 1.86 USD | CLP 5T 5.12B USD | 32.08 | CLP 57 0.06 USD | ||
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.76 2.03 USD |
-2.76
|
€4.44B 5.12B USD | €1.10K 1.27K USD | €1.76 2.03 USD | €1.76 2.03 USD | €4.44B 5.12B USD | 13.53 | €0.13 0.15 USD | ||
Aalberts N.V.
AALB.VI
AT
|
€41.86 48.32 USD |
+4.23
|
€4.44B 5.12B USD | €0.00 0 USD | €41.18 47.54 USD | €41.86 48.32 USD | €4.44B 5.12B USD | 30.11 | €1.39 1.6 USD | ||
Tosoh Corporation
TOS.F
DE
|
€14.40 16.62 USD |
0
|
€4.43B 5.12B USD | €13.00 15.01 USD | €14.40 16.62 USD | €14.40 16.62 USD | €4.43B 5.12B USD | 14.69 | €0.98 1.13 USD | ||
Bank of Ayudhya Public Company Limited
BKAHF
US
|
$0.70 — |
-0.64
|
$5.12B — | $729.00 — | $0.70 — | $0.70 — | $5.12B — | 5.79 | $0.12 — |
|
|
Shanghai Pharmaceuticals
SHPMY
US
|
$6.89 — |
0
|
$5.11B — | $1.00 — | $6.45 — | $6.45 — | $5.11B — | 7.49 | $0.92 — |
|
|
MonotaRO
MONOF
US
|
$10.40 — |
0
|
$5.11B — | $100.00 — | $13.90 — | $13.90 — | $5.11B — | 22.12 | $0.47 — |
|
|
Canon Marketing Japan Inc.
8060.T
JP
|
¥4,026 24.82 USD |
-5.25
|
¥829B 5.11B USD | ¥963K 5.94K USD | ¥3,978 24.53 USD | ¥4,135 25.5 USD | ¥829B 5.11B USD | 19.02 | ¥212 1.3 USD | ||
Sabra Health Care REIT, Inc.
SBC.F
DE
|
€17.55 20.25 USD |
-0.14
|
€4.42B 5.11B USD | €68.00 78.49 USD | €17.55 20.25 USD | €17.55 20.25 USD | €4.42B 5.11B USD | 79.75 | €0.22 0.25 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TPO.F
DE
|
€2.76 3.19 USD |
-0.67
|
€4.42B 5.11B USD | €500.00 577.17 USD | €2.76 3.19 USD | €2.76 3.19 USD | €4.42B 5.11B USD | 0 | -€1.63 -1.8 USD | ||
Scholar Rock Holding Corporation
2QK.F
DE
|
€36.30 41.9 USD |
-0.9
|
€4.42B 5.1B USD | €35.00 40.4 USD | €36.30 41.9 USD | €36.30 41.9 USD | €4.42B 5.1B USD | 0 | -€2.85 -3.2 USD | ||
|
Grifols, S.A.
GRFPN.MX
MX
|
MX$126.63 7.5 USD |
0
|
MX$86.18B 5.1B USD | MX$0.00 0 USD | MX$126.63 7.5 USD | MX$126.63 7.5 USD | MX$86.18B 5.1B USD | 26.77 | MX$4.73 0.28 USD | ||
China Cinda Asset Management
CCGDF
US
|
$0.13 — |
0
|
$5.10B — | $9.92K — | $0.19 — | $0.19 — | $5.10B — | 13.36 | $0.01 — |
|
|
Burberry
BBRYF
US
|
$14.24 — |
0
|
$5.10B — | $1.00 — | $16.75 — | $16.75 — | $5.10B — | 178.00 | $0.08 — |
|
|
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.BO
IN
|
₹2,488.75 30.11 USD |
+1.66
|
₹421.61B 5.1B USD | ₹4.37K 52.85 USD | ₹2,445.55 29.59 USD | ₹2,517.00 30.45 USD | ₹421.61B 5.1B USD | 44.20 | ₹56.30 0.68 USD | ||
|
SL Green Realty Corp.
GEIA.F
DE
|
€64.50 74.45 USD |
0
|
€4.42B 5.1B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.42B 5.1B USD | 0 | €0.00 0 USD | ||
The Bidvest Group Limited
NQL1.F
DE
|
€13.00 15.01 USD |
0
|
€4.42B 5.1B USD | €97.00 111.97 USD | €13.00 15.01 USD | €13.00 15.01 USD | €4.42B 5.1B USD | 14.13 | €0.92 1.06 USD | ||
Cinemark Holdings, Inc.
CNK.MX
MX
|
MX$743.00 43.99 USD |
0
|
MX$86.12B 5.1B USD | MX$0.00 0 USD | MX$743.00 43.99 USD | MX$743.00 43.99 USD | MX$86.12B 5.1B USD | 22.93 | MX$32.39 1.92 USD | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,200.35 14.52 USD |
-7.02
|
₹421.32B 5.1B USD | ₹221.19K 2.68K USD | ₹1,166.30 14.11 USD | ₹1,233.65 14.93 USD | ₹421.32B 5.1B USD | 33.67 | ₹35.65 0.43 USD | ||
Promotora y Operadora
PYOIF
US
|
$13.60 — |
0
|
$5.10B — | $194.00 — | $13.60 — | $13.60 — | $5.10B — | 6.32 | $2.15 — |
|
|
Reinet Investments S.C.A.
RNT.F
DE
|
€22.60 26.09 USD |
-3.42
|
€4.41B 5.1B USD | €17.00 19.62 USD | €22.60 26.09 USD | €22.60 26.09 USD | €4.41B 5.1B USD | 0 | -€1.35 -1.5 USD | ||
City Developments Limited
CDE.F
DE
|
€4.94 5.7 USD |
+0.41
|
€4.41B 5.09B USD | €370.00 427.1 USD | €4.94 5.7 USD | €4.94 5.7 USD | €4.41B 5.09B USD | 8.09 | €0.61 0.7 USD | ||
DFI Retail Group Holdings Limited
DFA1.F
DE
|
€3.26 3.76 USD |
+10.88
|
€4.41B 5.09B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.26 3.76 USD | €4.41B 5.09B USD | 13.03 | €0.25 0.29 USD | ||
KION GROUP AG
KGX.VI
AT
|
€33.60 38.79 USD |
+1.05
|
€4.41B 5.09B USD | €110.00 126.98 USD | €33.27 38.4 USD | €33.60 38.79 USD | €4.41B 5.09B USD | 11.46 | €2.93 3.38 USD | ||
Bechtle AG
BC8.F
DE
|
€34.94 40.33 USD |
-1.24
|
€4.40B 5.08B USD | €80.00 92.35 USD | €34.94 40.33 USD | €35.22 40.66 USD | €4.40B 5.08B USD | 17.73 | €1.97 2.27 USD | ||
Enagás
ENGGY
US
|
$9.76 — |
+0.51
|
$5.08B — | $1.06K — | $9.76 — | $9.76 — | $5.08B — | 13.74 | $0.71 — |
|
|
|
Tokyo Electric Power
TKECY
US
|
$3.17 — |
-0.94
|
$5.08B — | $25.00 — | $3.17 — | $3.24 — | $5.08B — | 0 | -$1.88 — |
|
|
ONE Gas, Inc.
OG9.F
DE
|
€70.00 80.8 USD |
+0.72
|
€4.40B 5.08B USD | €5.00 5.77 USD | €70.00 80.8 USD | €70.00 80.8 USD | €4.40B 5.08B USD | 17.54 | €3.99 4.61 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€49.80 57.49 USD |
+0.4
|
€4.40B 5.08B USD | €50.00 57.72 USD | €49.80 57.49 USD | €49.80 57.49 USD | €4.40B 5.08B USD | 9.65 | €5.16 5.96 USD | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,298.40 39.91 USD |
+1.49
|
₹419.17B 5.07B USD | ₹371.92K 4.5K USD | ₹3,171.40 38.37 USD | ₹3,298.40 39.91 USD | ₹419.17B 5.07B USD | 37.07 | ₹88.96 1.08 USD | ||
Ajanta Pharma Limited
AJANTPHARM.NS
IN
|
₹3,353.60 40.57 USD |
-0.81
|
₹419.06B 5.07B USD | ₹174.36K 2.11K USD | ₹3,330.00 40.29 USD | ₹3,529.30 42.7 USD | ₹419.06B 5.07B USD | 36.93 | ₹90.79 1.1 USD | ||
Mercury Systems, Inc.
MCY.F
DE
|
€72.16 83.3 USD |
+8.02
|
€4.39B 5.07B USD | €182.00 210.09 USD | €71.02 81.98 USD | €72.16 83.3 USD | €4.39B 5.07B USD | 0 | -€0.43 -0.4 USD | ||
Liberty Broadband Corporation
8L8.F
DE
|
€30.60 35.32 USD |
0
|
€4.39B 5.07B USD | €30.00 34.63 USD | €29.80 34.4 USD | €30.60 35.32 USD | €4.39B 5.07B USD | 0 | -€28.98 -33.4 USD | ||
GlaxoSmithKline Pharmaceuticals Limited
GLAXO.NS
IN
|
₹2,472.40 29.91 USD |
+1.08
|
₹418.84B 5.07B USD | ₹89.26K 1.08K USD | ₹2,435.30 29.46 USD | ₹2,518.50 30.47 USD | ₹418.84B 5.07B USD | 39.21 | ₹63.05 0.76 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.25 6.06 USD |
-2.78
|
€4.39B 5.07B USD | €255.00 294.36 USD | €5.25 6.06 USD | €5.55 6.41 USD | €4.39B 5.07B USD | 10.09 | €0.52 0.6 USD | ||
|
Kemper Corporation
KMPR34.SA
BR
|
R$212.10 42.99 USD |
+1.96
|
R$25.00B 5.07B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.00B 5.07B USD | 16.03 | R$13.23 2.68 USD | ||
KION GROUP AG
KGX.F
DE
|
€33.47 38.64 USD |
+0.42
|
€4.39B 5.07B USD | €120.00 138.52 USD | €33.46 38.62 USD | €33.47 38.64 USD | €4.39B 5.07B USD | 11.42 | €2.93 3.38 USD | ||
Johnson & Johnson
DJNJ3.BA
AR
|
ARS 1,780.00 2.1 USD |
0
|
ARS 4.29T 5.07B USD | ARS 0.00 0 USD | ARS 1,780.00 2.1 USD | ARS 1,780.00 2.1 USD | ARS 4.29T 5.07B USD | 0.14 | ARS 12.07K 14.26 USD | ||
ACEA S.p.A.
0MHD.IL
GB
|
€20.64 23.83 USD |
+1.8
|
€4.39B 5.06B USD | €2.39K 2.76K USD | €20.58 23.76 USD | €20.64 23.83 USD | €4.39B 5.06B USD | 18.42 | €1.12 1.29 USD | ||
|
Mirvac Group
MJB.SG
DE
|
€1.13 1.3 USD |
0
|
€4.39B 5.06B USD | €0.00 0 USD | €1.12 1.29 USD | €1.13 1.3 USD | €4.39B 5.06B USD | 11.30 | €0.10 0.12 USD | ||
Ajanta Pharma Limited
AJANTPHARM.BO
IN
|
₹3,348.60 40.51 USD |
-1.71
|
₹418.36B 5.06B USD | ₹5.77K 69.83 USD | ₹3,333.25 40.33 USD | ₹3,527.35 42.68 USD | ₹418.36B 5.06B USD | 41.28 | ₹81.11 0.98 USD | ||
Sumitomo Forestry Co., Ltd.
5F6.F
DE
|
€7.15 8.25 USD |
-3.38
|
€4.38B 5.06B USD | €200.00 230.87 USD | €7.15 8.25 USD | €7.15 8.25 USD | €4.38B 5.06B USD | 9.05 | €0.79 0.91 USD | ||
KBR, Inc.
K6B.F
DE
|
€34.76 40.12 USD |
-0.57
|
€4.38B 5.06B USD | €10.00 11.54 USD | €34.76 40.12 USD | €35.50 40.98 USD | €4.38B 5.06B USD | 11.94 | €2.91 3.36 USD | ||
Ollie's Bargain Outlet Holdings, Inc.
OL6.F
DE
|
€73.72 85.1 USD |
-1.31
|
€4.38B 5.05B USD | €100.00 115.43 USD | €73.72 85.1 USD | €73.72 85.1 USD | €4.38B 5.05B USD | 20.76 | €3.55 4.1 USD | ||
Fosun
FOSUY
US
|
$15.55 — |
0
|
$5.05B — | $163.00 — | $15.00 — | $15.00 — | $5.05B — | 0 | -$9.83 — |
|
|
Umicore SA
NVJP.DE
DE
|
€18.16 20.96 USD |
+3.71
|
€4.37B 5.05B USD | €2.33K 2.69K USD | €17.74 20.48 USD | €18.16 20.96 USD | €4.37B 5.05B USD | 8.81 | €2.06 2.38 USD | ||
Umicore SA
UMI.VI
AT
|
€18.15 20.95 USD |
+4.13
|
€4.37B 5.04B USD | €101.00 116.59 USD | €17.77 20.51 USD | €18.19 21 USD | €4.37B 5.04B USD | 8.81 | €2.06 2.38 USD | ||
Aalberts N.V.
AACA.F
DE
|
€41.22 47.58 USD |
+1.63
|
€4.37B 5.04B USD | €100.00 115.43 USD | €41.22 47.58 USD | €41.22 47.58 USD | €4.37B 5.04B USD | 29.65 | €1.39 1.6 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,280.00 39.68 USD |
+0.77
|
₹416.65B 5.04B USD | ₹8.87K 107.32 USD | ₹3,180.40 38.48 USD | ₹3,287.70 39.78 USD | ₹416.65B 5.04B USD | 36.87 | ₹88.96 1.08 USD | ||
CTF Services Limited
NWS.F
DE
|
€0.96 1.1 USD |
0
|
€4.36B 5.03B USD | €1.20K 1.39K USD | €0.96 1.1 USD | €0.96 1.1 USD | €4.36B 5.03B USD | 15.91 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
