결과 페이지 326 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,225.2 14.82 USD |
-1.75
|
$1.19T 14.41B USD | $67.64K 818.37 USD | $1,222 14.78 USD | $1,259.85 15.24 USD | $1.19T 14.41B USD | 111.68 | $10.97 0.13 USD | |
| Pandora A/S PNDZF | $151.85 — |
0
|
$14.4B — | $100 — | $151.85 — | $151.85 — | $14.4B — | 14.61 | $10.39 — | |
| CNH Industrial CNHI | $11.45 — |
0
|
$14.4B — | $0 — | $0 — | $0 — | $14.4B — | 0 | $0 — | |
| Continental Aktiengesellschaft CON.MI | $64.32 70.31 USD |
0
|
$13.17B 14.39B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.17B 14.39B USD | 0 | $0 0 USD | |
| Sartorius Aktiengesellschaft SRT3.VI | $209.5 229.01 USD |
-1.74
|
$13.16B 14.38B USD | $5 5.47 USD | $209.5 229.01 USD | $215.1 235.13 USD | $13.16B 14.38B USD | 150.71 | $1.39 1.52 USD | |
| Align Technology, Inc. ALGN.MX | $3,300 195.4 USD |
0
|
$242.9B 14.38B USD | $0 0 USD | $0 0 USD | $0 0 USD | $242.9B 14.38B USD | 32.67 | $100.98 5.98 USD | |
| Nippon Yusen Kabushiki Kaisha NYKA.F | $30.3 33.12 USD |
-1.11
|
$13.15B 14.37B USD | $3 3.28 USD | $30.3 33.12 USD | $30.3 33.12 USD | $13.15B 14.37B USD | 10.78 | $2.81 3.07 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $170.4 186.27 USD |
-1.84
|
$13.14B 14.37B USD | $4.5K 4.92K USD | $170.4 186.27 USD | $177 193.48 USD | $13.14B 14.37B USD | 124.37 | $1.37 1.5 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.5 1.99 USD |
+0.16
|
$451.99B 14.36B USD | $65.15K 2.07K USD | $62.3 1.98 USD | $62.5 1.99 USD | $451.99B 14.36B USD | 5.24 | $11.92 0.38 USD | |
| NEXON Co., Ltd. 7NX.F | $15.9 17.38 USD |
0
|
$13.12B 14.34B USD | $500 546.57 USD | $15.9 17.38 USD | $15.9 17.38 USD | $13.12B 14.34B USD | 17.66 | $0.9 0.98 USD | |
| NEXON Co., Ltd. 7NX.SG | $16.1 17.6 USD |
0
|
$13.12B 14.34B USD | $0 0 USD | $16.1 17.6 USD | $16.1 17.6 USD | $13.12B 14.34B USD | 17.88 | $0.9 0.98 USD | |
| ABN AMRO Bank N.V. ABMRF | $17 — |
-34.11
|
$14.32B — | $600 — | $17 — | $17 — | $14.32B — | 5.57 | $3.05 — | |
| Siemens Limited SIEMENS.BO | $3,323.2 40.21 USD |
+1.6
|
$1.18T 14.32B USD | $26.52K 320.8 USD | $3,283.9 39.73 USD | $3,372.5 40.8 USD | $1.18T 14.32B USD | 48.61 | $68.36 0.83 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $64.5 2.05 USD |
+0.16
|
$450B 14.3B USD | $157.14K 4.99K USD | $64.2 2.04 USD | $64.5 2.05 USD | $450B 14.3B USD | 5.41 | $11.92 0.38 USD | |
| Liberty Broadband Corporation LBRD34.SA | $41.12 8.33 USD |
-0.77
|
$70.45B 14.28B USD | $100 20.27 USD | $41.12 8.33 USD | $41.12 8.33 USD | $70.45B 14.28B USD | 14.17 | $2.9 0.59 USD | |
| Federal National Mortgage Association FNMAL | $19.06 — |
-3.59
|
$14.26B — | $696 — | $19.06 — | $19.06 — | $14.26B — | 2722.85 | $0.01 — | |
| TechnipFMC plc 0RMV.IL | $22.92 25.05 USD |
0
|
$13.03B 14.24B USD | $0 0 USD | $22.71 24.82 USD | $22.71 24.82 USD | $13.03B 14.24B USD | 0 | -$0.46 -0.5 USD | |
| Alliant Energy Corporation 0HCT.L | $59.97 — |
-2.29
|
$14.23B — | $127 — | $59.68 — | $60.4 — | $14.23B — | 22.08 | $2.72 — | |
| AECOM E6Z.F | $97 106.03 USD |
+0.52
|
$13.02B 14.23B USD | $200 218.63 USD | $97 106.03 USD | $97 106.03 USD | $13.02B 14.23B USD | 24.00 | $4.04 4.42 USD | |
| Futu Holdings Limited 6FHA.F | $103 112.59 USD |
+6.74
|
$13.01B 14.22B USD | $4 4.37 USD | $103 112.59 USD | $103 112.59 USD | $13.01B 14.22B USD | 0 | $0 0 USD | |
| American Homes 4 Rent A4XA.F | $30.8 33.67 USD |
-1.28
|
$12.99B 14.2B USD | $5 5.47 USD | $30.8 33.67 USD | $30.8 33.67 USD | $12.99B 14.2B USD | 32.76 | $0.94 1.03 USD | |
| Power Financial Corporation PWF-PL.TO | $21.67 16.08 USD |
0
|
$19.14B 14.2B USD | $1.4K 1.04K USD | $21.67 16.08 USD | $21.99 16.32 USD | $19.14B 14.2B USD | 7.89 | $2.74 2.04 USD | |
| Nasdaq, Inc. 0K4T.L | $85.7 — |
-1.19
|
$14.19B — | $1.27K — | $85.7 — | $86.78 — | $14.19B — | 12.29 | $6.97 — | |
| Crown Holdings, Inc. 0I4X.L | $101.39 — |
-0.27
|
$14.19B — | $33 — | $101.16 — | $101.39 — | $14.19B — | 0 | -$4.34 — | |
| Fidelity National Financial, Inc. F1EF.F | $47.2 51.6 USD |
-0.42
|
$12.98B 14.19B USD | $137 149.76 USD | $47.2 51.6 USD | $47.2 51.6 USD | $12.98B 14.19B USD | 13.52 | $3.49 3.82 USD | |
| Anhui Conch Cement Company Limited AQE.F | $2.02 2.21 USD |
-3.89
|
$12.98B 14.18B USD | $30 32.79 USD | $2.02 2.21 USD | $2.02 2.21 USD | $12.98B 14.18B USD | 11.24 | $0.18 0.2 USD | |
| United States Steel Corporation X.MX | $1,041.41 61.66 USD |
+5
|
$239.41B 14.18B USD | $40 2.37 USD | $1,041.41 61.66 USD | $1,041.41 61.66 USD | $239.41B 14.18B USD | 154.51 | $6.74 0.4 USD | |
| Power Financial Corporation PWF-PZ.TO | $21.85 16.21 USD |
+0.05
|
$19.09B 14.16B USD | $258 191.45 USD | $21.85 16.21 USD | $21.85 16.21 USD | $19.09B 14.16B USD | 7.96 | $2.74 2.04 USD | |
| Banco de Chile G4RA.F | $25.6 27.98 USD |
-1.54
|
$12.95B 14.15B USD | $1 1.09 USD | $25.6 27.98 USD | $25.6 27.98 USD | $12.95B 14.15B USD | 10.89 | $2.35 2.57 USD | |
| ACS, Actividades de Construcción y Servicios ACSAF | $56.84 — |
-13.62
|
$14.15B — | $200 — | $56.84 — | $56.84 — | $14.15B — | 15.03 | $3.78 — | |
| Teradyne, Inc. TEY.DE | $84.57 92.45 USD |
0
|
$12.93B 14.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.93B 14.13B USD | 0 | $0 0 USD | |
| Bureau Veritas SA 4BV.F | $29.04 31.74 USD |
-0.21
|
$12.92B 14.12B USD | $70 76.52 USD | $29.04 31.74 USD | $29.04 31.74 USD | $12.92B 14.12B USD | 23.23 | $1.25 1.37 USD | |
| Budweiser Brewing Company APAC BDWBF | $1.07 — |
-12.3
|
$14.12B — | $11.85K — | $1.07 — | $1.07 — | $14.12B — | 21.40 | $0.05 — | |
| CK Asset Holdings Limited 1CK.F | $3.68 4.02 USD |
-0.89
|
$12.91B 14.11B USD | $174 190.21 USD | $3.68 4.02 USD | $3.68 4.02 USD | $12.91B 14.11B USD | 8.56 | $0.43 0.47 USD | |
| TechnipFMC plc FTI.VI | $30.34 33.16 USD |
+2.43
|
$12.89B 14.09B USD | $0 0 USD | $29.8 32.58 USD | $30.37 33.19 USD | $12.89B 14.09B USD | 18.61 | $1.63 1.78 USD | |
| Bureau Veritas SA BVI.VI | $29.08 31.79 USD |
-0.75
|
$12.89B 14.09B USD | $0 0 USD | $28.9 31.59 USD | $29.16 31.88 USD | $12.89B 14.09B USD | 23.26 | $1.25 1.37 USD | |
| TechnipFMC plc 1T1.F | $30.59 33.44 USD |
+2.32
|
$12.88B 14.08B USD | $110 120.24 USD | $29.79 32.56 USD | $30.65 33.5 USD | $12.88B 14.08B USD | 18.65 | $1.64 1.79 USD | |
| Suncorp Group Limited SU4.F | $11.8 12.9 USD |
-1.67
|
$12.88B 14.07B USD | $2.73K 2.98K USD | $11.8 12.9 USD | $11.8 12.9 USD | $12.88B 14.07B USD | 20.00 | $0.59 0.64 USD | |
| Power Financial Corporation PWF-PS.TO | $20.6 15.29 USD |
-0.19
|
$18.93B 14.05B USD | $500 371.03 USD | $20.6 15.29 USD | $20.63 15.31 USD | $18.93B 14.05B USD | 7.50 | $2.74 2.04 USD | |
| Align Technology, Inc. A1LG34.SA | $239.04 48.45 USD |
-7.3
|
$69.31B 14.05B USD | $6 1.22 USD | $239.04 48.45 USD | $239.21 48.48 USD | $69.31B 14.05B USD | 31.32 | $7.63 1.55 USD | |
| Intra-Cellular Therapies ITCI | $131.87 — |
0
|
$14.05B — | $0 — | $0 — | $0 — | $14.05B — | 0 | $0 — | |
| Teekay Tankers Ltd. 0EAQ.L | $47.28 — |
+2.47
|
$14.05B — | $4.32K — | $46.12 — | $47.6 — | $14.05B — | 0 | -$6.93 — | |
| Eastman Chemical Company EMN.MX | $2,054 121.62 USD |
0
|
$237.15B 14.04B USD | $0 0 USD | $2,054 121.62 USD | $2,054 121.62 USD | $237.15B 14.04B USD | 13.62 | $150.76 8.93 USD | |
| Olympus Corporation OLY1.F | $11.32 12.37 USD |
-0.75
|
$12.84B 14.04B USD | $200 218.63 USD | $11.32 12.37 USD | $11.32 12.37 USD | $12.84B 14.04B USD | 18.25 | $0.62 0.68 USD | |
| Nutanix, Inc. 0K9O.L | $73.88 — |
+2.74
|
$14.04B — | $51 — | $73.5 — | $74.53 — | $14.04B — | 0 | -$4.62 — | |
| Booz Allen Hamilton Holding Corporation BAH.MX | $1,910 113.1 USD |
-2.33
|
$237B 14.03B USD | $0 0 USD | $1,910 113.1 USD | $1,910 113.1 USD | $237B 14.03B USD | 14.34 | $133.13 7.88 USD | |
| DiDi Global Inc. 92S.F | $2.1 2.3 USD |
0
|
$12.84B 14.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.84B 14.03B USD | 0 | $0 0 USD | |
| Samsung Fire & Marine Insurance Co., Ltd. 000810.KS | $444,500 335.52 USD |
0
|
$18.58T 14.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.58T 14.02B USD | 0 | $0 0 USD | |
| First Solar, Inc. F3A.F | $119.6 130.74 USD |
-21.25
|
$12.83B 14.02B USD | $514 561.87 USD | $114.38 125.03 USD | $141.02 154.15 USD | $12.83B 14.02B USD | 11.73 | $10.19 11.14 USD | |
| H World Group Limited 0A2I.IL | $38.14 — |
0
|
$14B — | $0 — | $0 — | $0 — | $14B — | 0 | $0 — | |
| Samsung Fire & Marine Insurance Co., Ltd. 000815.KS | $324,500 244.94 USD |
-0.15
|
$18.55T 14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.55T 14B USD | 0 | $0 0 USD | |
| Fisher & Paykel Healthcare FSPKF | $22 — |
+6.28
|
$14B — | $150 — | $22 — | $22 — | $14B — | 56.41 | $0.39 — | |
| Fortum Oyj FOJCF | $14.26 — |
-16.46
|
$13.99B — | $875 — | $14.26 — | $14.26 — | $13.99B — | 10.56 | $1.35 — | |
| HKT Trust and HKT Limited HKTTY | $16.27 — |
+12.91
|
$13.99B — | $13 — | $16.27 — | $16.27 — | $13.99B — | 19.14 | $0.85 — | |
| The Mosaic Company 02M.DE | $38.16 41.71 USD |
0
|
$12.79B 13.98B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.79B 13.98B USD | 0 | $0 0 USD | |
| Sekisui House SKHSF | $21.4 — |
0
|
$13.97B — | $100 — | $21.4 — | $21.4 — | $13.97B — | 9.95 | $2.15 — | |
| United States Steel Corporation USSX34.SA | $296.36 60.07 USD |
0
|
$68.91B 13.97B USD | $0 0 USD | $296.36 60.07 USD | $296.36 60.07 USD | $68.91B 13.97B USD | 145.27 | $2.04 0.41 USD | |
| Symrise AG SYIEF | $99.9 — |
-19.16
|
$13.96B — | $100 — | $99.9 — | $99.9 — | $13.96B — | 25.29 | $3.95 — | |
| Yankuang Energy Group Company Limited YZCA.F | $0.88 0.97 USD |
-1.47
|
$12.77B 13.96B USD | $780 852.65 USD | $0.88 0.97 USD | $0.88 0.97 USD | $12.77B 13.96B USD | 5.51 | $0.16 0.17 USD | |
| Alexandria Real Estate Equities, Inc. A1RE34.SA | $98 19.86 USD |
-1.31
|
$68.81B 13.95B USD | $51 10.34 USD | $98 19.86 USD | $99.05 20.08 USD | $68.81B 13.95B USD | 93.33 | $1.05 0.21 USD | |
| China Longyuan Power Group Corporation Limited CLPXY | $8.67 — |
+2.24
|
$13.95B — | $200 — | $8.67 — | $8.67 — | $13.95B — | 9.03 | $0.96 — | |
| Pool Corporation SP1.DE | $326.8 357.24 USD |
0
|
$12.76B 13.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.76B 13.95B USD | 0 | $0 0 USD | |
| Newcrest Mining Limited NCMGY | $15.59 — |
0
|
$13.94B — | $0 — | $0 — | $0 — | $13.94B — | 0 | $0 — | |
| Everest Group, Ltd. ERE.F | $294.6 322.04 USD |
+2.11
|
$12.75B 13.94B USD | $29 31.7 USD | $291.2 318.32 USD | $294.6 322.04 USD | $12.75B 13.94B USD | 17.15 | $17.17 18.77 USD | |
| Computershare CMSQF | $23.8 — |
-13.14
|
$13.94B — | $2 — | $23.8 — | $23.8 — | $13.94B — | 25.59 | $0.93 — | |
| Wilmar International Limited RTH.F | $20.2 22.08 USD |
0
|
$12.75B 13.93B USD | $625 683.21 USD | $20.2 22.08 USD | $20.2 22.08 USD | $12.75B 13.93B USD | 12.46 | $1.62 1.77 USD | |
| Wilmar International Limited RTHA.F | $2 2.19 USD |
0
|
$12.75B 13.93B USD | $50 54.66 USD | $2 2.19 USD | $2 2.19 USD | $12.75B 13.93B USD | 12.50 | $0.16 0.17 USD | |
| Stanley Black & Decker, Inc. SWF.DE | $83.12 90.86 USD |
0
|
$12.74B 13.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.74B 13.93B USD | 0 | $0 0 USD | |
| Yankuang Energy Group Company Limited YZC.F | $8.75 9.56 USD |
-1.69
|
$12.74B 13.93B USD | $285 311.54 USD | $8.75 9.56 USD | $8.75 9.56 USD | $12.74B 13.93B USD | 5.46 | $1.6 1.75 USD | |
| Neurocrine Biosciences, Inc. N1BI34.SA | $34.71 7.04 USD |
0
|
$68.7B 13.92B USD | $0 0 USD | $34.71 7.04 USD | $34.71 7.04 USD | $68.7B 13.92B USD | 42.32 | $0.82 0.17 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-15.5
|
$13.92B — | $400 — | $47.2 — | $47.5 — | $13.92B — | 19.34 | $2.44 — | |
| Shionogi & Co., Ltd. SH0.F | $14.3 15.63 USD |
-0.69
|
$12.73B 13.92B USD | $100 109.31 USD | $14.3 15.63 USD | $14.3 15.63 USD | $12.73B 13.92B USD | 11.91 | $1.2 1.31 USD | |
| WuXi Biologics (Cayman) WXIBF | $3.25 — |
+1.56
|
$13.91B — | $6.56K — | $3.25 — | $3.25 — | $13.91B — | 29.54 | $0.11 — | |
| Shanghai Electric SIELY | $6.7 — |
0
|
$13.9B — | $1K — | $6.7 — | $6.7 — | $13.9B — | 41.87 | $0.16 — | |
| Vodacom Group Limited 5VD.F | $6.45 7.05 USD |
+0.78
|
$12.72B 13.9B USD | $800 874.51 USD | $6.45 7.05 USD | $6.45 7.05 USD | $12.72B 13.9B USD | 15.73 | $0.41 0.45 USD | |
| Ares Capital Corporation 9A2.F | $18.32 20.02 USD |
-0.99
|
$12.71B 13.9B USD | $300 327.94 USD | $18.3 20 USD | $18.32 20.02 USD | $12.71B 13.9B USD | 10.34 | $1.77 1.93 USD | |
| Dai Nippon Printing DNPCF | $30.5 — |
+110.34
|
$13.9B — | $100 — | $30.5 — | $30.62 — | $13.9B — | 18.37 | $1.66 — | |
| JD Logistics JDLGF | $2.1 — |
+50
|
$13.9B — | $100 — | $2.1 — | $2.1 — | $13.9B — | 16.15 | $0.13 — | |
| Knorr-Bremse AG KNBHF | $85.56 — |
-11.26
|
$13.89B — | $100 — | $85.56 — | $85.56 — | $13.89B — | 27.86 | $3.07 — | |
| Hologic, Inc. HO1.F | $56 61.22 USD |
+0.9
|
$12.69B 13.87B USD | $11 12.02 USD | $56 61.22 USD | $56 61.22 USD | $12.69B 13.87B USD | 27.18 | $2.06 2.25 USD | |
| Hologic, Inc. HOLX.VI | $56.5 61.76 USD |
+0.89
|
$12.69B 13.87B USD | $0 0 USD | $55.5 60.67 USD | $56.5 61.76 USD | $12.69B 13.87B USD | 27.42 | $2.06 2.25 USD | |
| Illumina, Inc. ILMN.VI | $77.97 85.23 USD |
+2.54
|
$12.68B 13.86B USD | $0 0 USD | $77.55 84.77 USD | $77.97 85.23 USD | $12.68B 13.86B USD | 0 | -$5.26 -5.7 USD | |
| Illumina, Inc. ILU.F | $79.18 86.55 USD |
+2.52
|
$12.68B 13.86B USD | $9 9.84 USD | $76.89 84.05 USD | $79.18 86.55 USD | $12.68B 13.86B USD | 0 | -$5.27 -5.7 USD | |
| The Mosaic Company 0K3B.L | $36.32 — |
+0.5
|
$13.86B — | $2.34K — | $35.77 — | $36.32 — | $13.86B — | 5.18 | $7.01 — | |
| Newcrest Mining Limited NMAA.F | $13.9 15.19 USD |
0
|
$12.67B 13.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.67B 13.85B USD | 0 | $0 0 USD | |
| SECOM SOMLF | $33.4 — |
-12.54
|
$13.83B — | $100 — | $33.4 — | $33.4 — | $13.83B — | 20.00 | $1.67 — | |
| Link Real Estate Investment Trust LKREF | $5.3 — |
+1.92
|
$13.83B — | $967 — | $5.3 — | $5.3 — | $13.83B — | 0 | -$0.44 — | |
| Newcrest Mining Limited NCM.AX | $23.35 15.45 USD |
0
|
$20.88B 13.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.88B 13.82B USD | 0 | $0 0 USD | |
| Evolution AB (publ) EVGGF | $67.45 — |
-3.99
|
$13.81B — | $100 — | $67.45 — | $67.45 — | $13.81B — | 9.90 | $6.81 — | |
| XPO, Inc. UX2A.F | $105 114.78 USD |
+1.06
|
$12.63B 13.81B USD | $66 72.15 USD | $105 114.78 USD | $105 114.78 USD | $12.63B 13.81B USD | 37.23 | $2.82 3.08 USD | |
| Illumina, Inc. ILU.DE | $77.64 84.87 USD |
+2.05
|
$12.62B 13.8B USD | $12 13.12 USD | $77.47 84.69 USD | $78.38 85.68 USD | $12.62B 13.8B USD | 0 | -$5.26 -5.7 USD | |
| Carrefour SA CRR.MI | $17.28 18.88 USD |
0
|
$12.62B 13.8B USD | $175 191.3 USD | $17 18.58 USD | $17.28 18.88 USD | $12.62B 13.8B USD | 13.28 | $1.3 1.42 USD | |
| Newcrest Mining Limited NCM.TO | $20.65 15.32 USD |
0
|
$18.59B 13.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.59B 13.79B USD | 0 | $0 0 USD | |
| Northern Star Resources NSTYY | $11.98 — |
0
|
$13.77B — | $0 — | $0 — | $0 — | $13.77B — | 0 | $0 — | |
| Unibail-Rodamco-Westfield SE UNIRF | $4.28 — |
0
|
$13.76B — | $73 — | $3.8 — | $3.8 — | $13.76B — | 71.33 | $0.06 — | |
| Bunzl BZLFF | $42.25 — |
+35.2
|
$13.76B — | $2.3K — | $42.25 — | $42.25 — | $13.76B — | 20.91 | $2.02 — | |
| BJ's Wholesale Club Holdings, Inc. 8BJ.F | $94.5 103.3 USD |
+1.07
|
$12.58B 13.76B USD | $250 273.28 USD | $93 101.66 USD | $94.5 103.3 USD | $12.58B 13.76B USD | 25.40 | $3.72 4.07 USD | |
| China Longyuan Power Group Corporation Limited 6WX.F | $0.76 0.83 USD |
+1.31
|
$12.58B 13.75B USD | $6.87K 7.51K USD | $0.76 0.83 USD | $0.76 0.83 USD | $12.58B 13.75B USD | 9.47 | $0.08 0.09 USD | |
| Resona RSNHF | $5.91 — |
-34.55
|
$13.74B — | $100 — | $5.91 — | $5.91 — | $13.74B — | 9.23 | $0.64 — | |
| MGM Resorts International MGG.DE | $36.77 40.19 USD |
0
|
$12.56B 13.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.56B 13.73B USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||