결과 페이지 332 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kajima Corporation KAJ.F | $21.8 23.83 USD |
0
|
$10.3B 11.26B USD | $20 21.86 USD | $21.8 23.83 USD | $21.8 23.83 USD | $10.3B 11.26B USD | 13.62 | $1.6 1.75 USD | |
| GEA Group Aktiengesellschaft GEAGF | $69 — |
-0.16
|
$11.26B — | $236 — | $69 — | $69 — | $11.26B — | 24.55 | $2.81 — | |
| NICE NCSYF | $178 — |
0
|
$11.26B — | $7 — | $222.36 — | $222.36 — | $11.26B — | 24.82 | $7.17 — | |
| KeyCorp KEY.DE | $11 12.02 USD |
0
|
$10.3B 11.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.3B 11.26B USD | 0 | $0 0 USD | |
| CarMax, Inc. KMX.MX | $1,248 73.9 USD |
+0.65
|
$190.11B 11.26B USD | $100 5.92 USD | $1,248 73.9 USD | $1,248 73.9 USD | $190.11B 11.26B USD | 21.18 | $58.9 3.49 USD | |
| Bankinter, S.A. BAKA.F | $11.16 12.19 USD |
+1.97
|
$10.3B 11.25B USD | $4 4.37 USD | $11.16 12.19 USD | $11.16 12.19 USD | $10.3B 11.25B USD | 10.04 | $1.11 1.21 USD | |
| Jardine Matheson Holdings Ltd.R H4W0.F | $39.4 43.07 USD |
+0.51
|
$10.29B 11.25B USD | $100 109.31 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.29B 11.25B USD | 0 | -$1.4 -1.5 USD | |
| Juniper Networks, Inc. JNP.F | $30.78 33.65 USD |
-1.63
|
$10.29B 11.25B USD | $130 142.11 USD | $30.78 33.65 USD | $30.78 33.65 USD | $10.29B 11.25B USD | 33.82 | $0.91 0.99 USD | |
| Ryohin Keikaku Co., Ltd. 3RKU.F | $37.6 41.1 USD |
-0.53
|
$10.29B 11.25B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $10.29B 11.25B USD | 32.41 | $1.16 1.27 USD | |
| MTU Aero Engines AG MTXN.MX | $4,282.99 253.61 USD |
0
|
$189.97B 11.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $189.97B 11.25B USD | 0 | $0 0 USD | |
| Rentokil Initial plc RTO.F | $20.4 22.3 USD |
0
|
$10.29B 11.25B USD | $100 109.31 USD | $19.6 21.43 USD | $20.4 22.3 USD | $10.29B 11.25B USD | 28.73 | $0.71 0.78 USD | |
| Jardine Matheson Holdings Limited H4W.F | $39.4 43.07 USD |
+0.41
|
$10.28B 11.24B USD | $125 136.64 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.28B 11.24B USD | 0 | -$1.39 -1.5 USD | |
| Elia Group SA/NV ELIA.VI | $94.3 103.08 USD |
-0.05
|
$10.28B 11.24B USD | $0 0 USD | $92.75 101.39 USD | $94.3 103.08 USD | $10.28B 11.24B USD | 17.36 | $5.43 5.94 USD | |
| Diversified Gas & Oil PLC DG2.SG | $14.9 16.29 USD |
0
|
$10.28B 11.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.28B 11.24B USD | 0 | $0 0 USD | |
| The Liberty SiriusXM Group LSXMA.MX | $515 30.49 USD |
0
|
$189.74B 11.23B USD | $0 0 USD | $499.04 29.55 USD | $499.04 29.55 USD | $189.74B 11.23B USD | 9.46 | $54.4 3.22 USD | |
| Walgreens Boots Alliance, Inc. WGBA34.SA | $31.4 6.36 USD |
0
|
$55.35B 11.22B USD | $0 0 USD | $31.4 6.36 USD | $31.4 6.36 USD | $55.35B 11.22B USD | 0 | -$19.62 -3.9 USD | |
| Ayala AYALY | $10.74 — |
+11.87
|
$11.22B — | $29 — | $10.74 — | $10.74 — | $11.22B — | 10.13 | $1.06 — | |
| HELLA GmbH & Co. KGaA HLKHF | $92.65 — |
+0.09
|
$11.22B — | $200 — | $92.65 — | $92.65 — | $11.22B — | 25.80 | $3.59 — | |
| Elia Group SA/NV E4S.F | $94 102.75 USD |
+1.35
|
$10.25B 11.21B USD | $1 1.09 USD | $92.5 101.11 USD | $94 102.75 USD | $10.25B 11.21B USD | 17.31 | $5.43 5.94 USD | |
| Manhattan Associates, Inc. MHT.F | $165 180.37 USD |
+1.23
|
$10.25B 11.2B USD | $56 61.22 USD | $165 180.37 USD | $165 180.37 USD | $10.25B 11.2B USD | 54.45 | $3.03 3.31 USD | |
| Banco Comercial Português BPCGF | $0.75 — |
-6.25
|
$11.2B — | $1K — | $0.75 — | $0.75 — | $11.2B — | 10.71 | $0.07 — | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $640.2 7.75 USD |
+0.35
|
$925.47B 11.2B USD | $17.7K 214.19 USD | $635.9 7.69 USD | $643.7 7.79 USD | $925.47B 11.2B USD | 78.35 | $8.17 0.1 USD | |
| Healthpeak Properties, Inc. HC5.F | $14.7 16.07 USD |
-0.68
|
$10.24B 11.19B USD | $270 295.15 USD | $14.7 16.07 USD | $14.8 16.18 USD | $10.24B 11.19B USD | 40.83 | $0.36 0.39 USD | |
| Tokyo Gas Co.,Ltd. TOG.F | $28.2 30.83 USD |
+0.71
|
$10.23B 11.19B USD | $28 30.61 USD | $28.2 30.83 USD | $28.2 30.83 USD | $10.23B 11.19B USD | 24.31 | $1.16 1.27 USD | |
| Jackson Financial Inc. 0JKF.IL | $82.05 — |
+287.03
|
$11.17B — | $0 — | $0 — | $0 — | $11.17B — | 1025.62 | $0.08 — | |
| Entegris, Inc. ENQ.F | $66.61 72.81 USD |
-0.42
|
$10.21B 11.17B USD | $73 79.8 USD | $66.61 72.81 USD | $66.72 72.93 USD | $10.21B 11.17B USD | 37.63 | $1.77 1.93 USD | |
| EDP Renováveis, S.A. EDW.F | $9.71 10.61 USD |
+1.41
|
$10.21B 11.16B USD | $594 649.32 USD | $9.71 10.61 USD | $9.71 10.61 USD | $10.21B 11.16B USD | 0 | -$0.54 -0.5 USD | |
| Auto Trader ATDRF | $12.44 — |
+17.36
|
$11.16B — | $200 — | $12.44 — | $12.44 — | $11.16B — | 28.93 | $0.43 — | |
| BE Semiconductor Industries N.V. BSI.DE | $126.8 138.61 USD |
+2.63
|
$10.2B 11.15B USD | $15 16.4 USD | $126.8 138.61 USD | $127.55 139.43 USD | $10.2B 11.15B USD | 56.10 | $2.26 2.47 USD | |
| Mitsui O.S.K. Lines, Ltd. MILA.F | $28.9 31.59 USD |
-1.13
|
$10.18B 11.13B USD | $60 65.59 USD | $28.9 31.59 USD | $28.9 31.59 USD | $10.18B 11.13B USD | 4.08 | $7.07 7.73 USD | |
| Stanley Black & Decker, Inc. S1WK34.SA | $88.73 17.98 USD |
-4.59
|
$54.91B 11.13B USD | $27 5.47 USD | $88.73 17.98 USD | $88.87 18.01 USD | $54.91B 11.13B USD | 27.13 | $3.27 0.66 USD | |
| Banca Mediolanum ME1.SG | $13.78 15.06 USD |
+0.29
|
$10.18B 11.12B USD | $0 0 USD | $13.69 14.97 USD | $13.79 15.07 USD | $10.18B 11.12B USD | 28.94 | $0.48 0.52 USD | |
| Singapore Exchange Limited SOUU.F | $17.9 19.57 USD |
0
|
$10.17B 11.12B USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $10.17B 11.12B USD | 21.82 | $0.82 0.9 USD | |
| Cummins India Limited CUMMINSIND.BO | $3,315.2 40.11 USD |
+0.26
|
$918.97B 11.12B USD | $2.28K 27.57 USD | $3,281.9 39.71 USD | $3,338 40.38 USD | $918.97B 11.12B USD | 45.99 | $72.08 0.87 USD | |
| Porsche Automobil Holding SE PAH3.VI | $33.24 36.34 USD |
-1.54
|
$10.16B 11.11B USD | $0 0 USD | $33.24 36.34 USD | $33.79 36.94 USD | $10.16B 11.11B USD | 0 | -$72.34 -79.07 USD | |
| MongoDB, Inc. 0KKZ.L | $205.82 — |
-0.66
|
$11.11B — | $1.01K — | $200.78 — | $206.34 — | $11.11B — | 0 | -$4.84 — | |
| George Weston Limited WN-PA.TO | $24.96 18.52 USD |
-0.12
|
$14.97B 11.11B USD | $3.15K 2.34K USD | $24.89 18.47 USD | $25 18.55 USD | $14.97B 11.11B USD | 7.74 | $3.22 2.39 USD | |
| Moderna, Inc. MRNA.MX | $485.01 28.72 USD |
-1.27
|
$187.57B 11.11B USD | $9.61K 568.91 USD | $485 28.72 USD | $496.5 29.4 USD | $187.57B 11.11B USD | 0 | -$160.2 -9.4 USD | |
| TMX Group Limited 9TX.F | $35.6 38.92 USD |
+1.14
|
$10.16B 11.1B USD | $150 163.97 USD | $35.6 38.92 USD | $35.6 38.92 USD | $10.16B 11.1B USD | 34.90 | $1.02 1.11 USD | |
| Bankinter, S.A. BAK.MU | $11.3 12.35 USD |
0
|
$10.16B 11.1B USD | $0 0 USD | $11.3 12.35 USD | $11.3 12.35 USD | $10.16B 11.1B USD | 10.18 | $1.11 1.21 USD | |
| SRF Limited SRF.BO | $3,095.15 37.45 USD |
-0.13
|
$917.48B 11.1B USD | $110.76K 1.34K USD | $3,088.15 37.36 USD | $3,131 37.88 USD | $917.48B 11.1B USD | 73.43 | $42.15 0.51 USD | |
| Okta, Inc. 0KB7.L | $98.88 — |
+0.39
|
$11.1B — | $1.52K — | $98.2 — | $99.88 — | $11.1B — | 0 | -$6.37 — | |
| Marks and Spencer MAKSF | $5.5 — |
+4.17
|
$11.09B — | $5.71K — | $5.21 — | $5.28 — | $11.09B — | 28.94 | $0.19 — | |
| Allegion plc 60A.F | $116 126.8 USD |
0
|
$10.14B 11.08B USD | $10 10.93 USD | $116 126.8 USD | $116 126.8 USD | $10.14B 11.08B USD | 18.83 | $6.16 6.73 USD | |
| National Bank of Greece S.A. NBGIF | $12.15 — |
-4.71
|
$11.08B — | $2.18K — | $12.15 — | $12.7 — | $11.08B — | 8.67 | $1.4 — | |
| Sanrio Company SNROF | $46.85 — |
+2.58
|
$11.07B — | $700 — | $46.85 — | $46.85 — | $11.07B — | 40.04 | $1.17 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.3 21.1 USD |
-1.53
|
$10.13B 11.07B USD | $150 163.97 USD | $19.3 21.1 USD | $19.3 21.1 USD | $10.13B 11.07B USD | 22.97 | $0.84 0.92 USD | |
| George Weston Limited WN-PE.TO | $21.01 15.59 USD |
-2.73
|
$14.9B 11.06B USD | $405 300.53 USD | $21.01 15.59 USD | $21.2 15.73 USD | $14.9B 11.06B USD | 6.52 | $3.22 2.39 USD | |
| Singapore Exchange Limited SOU.F | $9.35 10.22 USD |
-0.6
|
$10.11B 11.05B USD | $1.58K 1.72K USD | $9.35 10.22 USD | $9.35 10.22 USD | $10.11B 11.05B USD | 22.80 | $0.41 0.45 USD | |
| Mapfre, S.A. CMAB.F | $3.27 3.57 USD |
-0.55
|
$10.11B 11.05B USD | $385 420.86 USD | $3.27 3.57 USD | $3.27 3.57 USD | $10.11B 11.05B USD | 10.21 | $0.32 0.35 USD | |
| Alamos Gold Inc. 0UGS.L | $37.64 27.93 USD |
+1.16
|
$14.89B 11.05B USD | $61K 45.27K USD | $37.64 27.93 USD | $37.64 27.93 USD | $14.89B 11.05B USD | 0 | -$0.42 -0.3 USD | |
| Barratt Redrow BTDPF | $5.95 — |
+19.72
|
$11.04B — | $200 — | $5.95 — | $5.95 — | $11.04B — | 42.50 | $0.14 — | |
| Ganfeng Lithium Group Co., Ltd. 39E0.F | $2.96 3.24 USD |
0
|
$10.09B 11.04B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.09B 11.04B USD | 0 | $0 0 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $11.95M 3.04M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| United Utilities Group PLC UUGWF | $15.4 — |
+1.85
|
$11.03B — | $193 — | $15.4 — | $15.4 — | $11.03B — | 29.61 | $0.52 — | |
| Mitsubishi HC Capital MIUFF | $6.54 — |
+5.14
|
$11.03B — | $200 — | $6.54 — | $6.82 — | $11.03B — | 10.06 | $0.65 — | |
| Revvity, Inc. PKN.F | $82.32 89.99 USD |
+2.59
|
$10.09B 11.03B USD | $10 10.93 USD | $82.32 89.99 USD | $82.32 89.99 USD | $10.09B 11.03B USD | 39.38 | $2.09 2.28 USD | |
| The Swatch Group AG UHRN.MX | $3,573.85 211.62 USD |
0
|
$186.01B 11.01B USD | $0 0 USD | $3,573.85 211.62 USD | $3,573.85 211.62 USD | $186.01B 11.01B USD | 11.59 | $308.21 18.25 USD | |
| Penske Automotive Group, Inc. UA9.F | $146 159.6 USD |
+2.82
|
$10.07B 11.01B USD | $116 126.8 USD | $146 159.6 USD | $146 159.6 USD | $10.07B 11.01B USD | 11.88 | $12.28 13.42 USD | |
| CSPC Pharmaceutical Group Limited CVG.F | $0.88 0.96 USD |
-10.61
|
$10.06B 11B USD | $4.25K 4.65K USD | $0.88 0.96 USD | $0.92 1 USD | $10.06B 11B USD | 22.03 | $0.04 0.04 USD | |
| Mapfre, S.A. MAP.VI | $3.28 3.58 USD |
-1.03
|
$10.06B 11B USD | $0 0 USD | $3.27 3.58 USD | $3.28 3.59 USD | $10.06B 11B USD | 10.24 | $0.32 0.35 USD | |
| Hasbro, Inc. H1AS34.SA | $186.77 37.86 USD |
0
|
$54.25B 11B USD | $0 0 USD | $186.77 37.86 USD | $186.77 37.86 USD | $54.25B 11B USD | 22.23 | $8.4 1.7 USD | |
| Polycab India Limited POLYCAB.BO | $6,041.45 73.09 USD |
-1.02
|
$908.8B 10.99B USD | $3.61K 43.63 USD | $5,970.25 72.23 USD | $6,120 74.04 USD | $908.8B 10.99B USD | 45.19 | $133.68 1.62 USD | |
| Porsche Automobil Holding SE PAH3.F | $33 36.07 USD |
-2.6
|
$10.06B 10.99B USD | $867 947.75 USD | $33 36.07 USD | $33.71 36.85 USD | $10.06B 10.99B USD | 0 | -$72.34 -79.07 USD | |
| Skechers U.S.A., Inc. 0L73.L | $62.55 — |
-0.09
|
$10.98B — | $345 — | $62.5 — | $62.57 — | $10.98B — | 12.85 | $4.87 — | |
| Valterra Platinum Limited RPH1.F | $6.1 6.67 USD |
+3.39
|
$10.04B 10.97B USD | $18 19.68 USD | $6.1 6.67 USD | $6.1 6.67 USD | $10.04B 10.97B USD | 27.72 | $0.22 0.24 USD | |
| H&R Block, Inc. 0HOB.L | $54.48 — |
-2.42
|
$10.97B — | $195 — | $54.48 — | $55.41 — | $10.97B — | 22.29 | $2.44 — | |
| ICON Public Limited Company IJF.F | $123.6 135.11 USD |
-0.84
|
$10.03B 10.97B USD | $110 120.24 USD | $123.6 135.11 USD | $125 136.64 USD | $10.03B 10.97B USD | 15.54 | $7.95 8.69 USD | |
| EDP Renováveis EDRVF | $10.05 — |
-5.37
|
$10.96B — | $2 — | $10.05 — | $10.05 — | $10.96B — | 0 | -$0.62 — | |
| China Eastern Airlines Corporation Limited CIAH.F | $0.32 0.35 USD |
+0.63
|
$10.02B 10.96B USD | $22K 24.05K USD | $0.32 0.35 USD | $0.32 0.35 USD | $10.02B 10.96B USD | 0 | -$0.02 -0.02 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.F | $37.8 41.32 USD |
-3.57
|
$10.02B 10.95B USD | $50 54.66 USD | $37.8 41.32 USD | $38 41.54 USD | $10.02B 10.95B USD | 32.58 | $1.16 1.27 USD | |
| Akzo Nobel N.V. AKU1.F | $58.06 63.47 USD |
+0.73
|
$10B 10.93B USD | $26 28.42 USD | $57.96 63.36 USD | $58.06 63.47 USD | $10B 10.93B USD | 21.34 | $2.72 2.97 USD | |
| Banco Santander-Chile BSA.F | $20.8 22.74 USD |
-0.95
|
$9.99B 10.93B USD | $500 546.57 USD | $20.8 22.74 USD | $20.8 22.74 USD | $9.99B 10.93B USD | 10.50 | $1.98 2.16 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9.05 9.89 USD |
+1.69
|
$9.99B 10.92B USD | $0 0 USD | $9.05 9.89 USD | $9.05 9.89 USD | $9.99B 10.92B USD | 25.85 | $0.35 0.38 USD | |
| Jindal Steel & Power Limited JINDALSTEL.BO | $892 10.79 USD |
-3.25
|
$902.51B 10.92B USD | $36.13K 437.08 USD | $887.05 10.73 USD | $926.25 11.21 USD | $902.51B 10.92B USD | 32.04 | $27.84 0.34 USD | |
| National Bank of Greece S.A. NAG.F | $10.6 11.59 USD |
+0.95
|
$9.99B 10.92B USD | $250 273.28 USD | $10.6 11.59 USD | $10.6 11.59 USD | $9.99B 10.92B USD | 8.76 | $1.21 1.32 USD | |
| BE Semiconductor Industries N.V. BSI.F | $125.2 136.86 USD |
+0.44
|
$9.98B 10.91B USD | $300 327.94 USD | $125.1 136.75 USD | $126.75 138.55 USD | $9.98B 10.91B USD | 55.39 | $2.26 2.47 USD | |
| Jones Lang LaSalle Incorporated 4J2.F | $206 225.19 USD |
+0.98
|
$9.98B 10.91B USD | $52 56.84 USD | $206 225.19 USD | $206 225.19 USD | $9.98B 10.91B USD | 21.48 | $9.59 10.48 USD | |
| Klépierre SA KLPEF | $37.95 — |
-0.13
|
$10.91B — | $2.8K — | $37.21 — | $37.95 — | $10.91B — | 8.58 | $4.42 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $192 209.88 USD |
-3.03
|
$9.97B 10.9B USD | $5 5.47 USD | $192 209.88 USD | $192 209.88 USD | $9.97B 10.9B USD | 22.85 | $8.4 9.18 USD | |
| Bankinter, S.A. BKT.VI | $11.09 12.12 USD |
-1.51
|
$9.97B 10.89B USD | $0 0 USD | $11.08 12.11 USD | $11.15 12.18 USD | $9.97B 10.89B USD | 9.99 | $1.11 1.21 USD | |
| Fortum Oyj FOT.DE | $11.22 12.26 USD |
0
|
$9.96B 10.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.96B 10.89B USD | 0 | $0 0 USD | |
| Akzo Nobel N.V. AKZO.VI | $58.28 63.71 USD |
+0.03
|
$9.96B 10.89B USD | $0 0 USD | $58.18 63.6 USD | $58.76 64.23 USD | $9.96B 10.89B USD | 21.42 | $2.72 2.97 USD | |
| Owens Corning O5Q.F | $116.6 127.46 USD |
-0.93
|
$9.96B 10.88B USD | $114 124.62 USD | $116.6 127.46 USD | $116.6 127.46 USD | $9.96B 10.88B USD | 18.80 | $6.2 6.78 USD | |
| CSPC Pharmaceutical Group Limited CVGU.F | $3.36 3.67 USD |
-9.68
|
$9.95B 10.88B USD | $4.35K 4.75K USD | $3.36 3.67 USD | $3.36 3.67 USD | $9.95B 10.88B USD | 18.66 | $0.18 0.2 USD | |
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.DE | $14.87 16.25 USD |
0
|
$9.95B 10.88B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.88B USD | 0 | $0 0 USD | |
| MarketAxess Holdings Inc. MWI.DE | $261.9 286.29 USD |
0
|
$9.95B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.95B 10.87B USD | 0 | $0 0 USD | |
| L E Lundbergföretagen AB (publ) LU3B.SG | $42.42 46.37 USD |
-0.14
|
$9.94B 10.87B USD | $0 0 USD | $42.42 46.37 USD | $42.42 46.37 USD | $9.94B 10.87B USD | 14.46 | $2.93 3.21 USD | |
| Ryohin Keikaku Co., Ltd. 3RK.SG | $37.8 41.32 USD |
-2.07
|
$9.94B 10.87B USD | $0 0 USD | $37.8 41.32 USD | $37.8 41.32 USD | $9.94B 10.87B USD | 2.94 | $12.83 14.02 USD | |
| Strabag SE STBBF | $94.15 — |
+2.13
|
$10.87B — | $100 — | $45 — | $45 — | $10.87B — | 11.08 | $8.49 — | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Kirin Holdings Company, Limited KIR.F | $12.1 13.23 USD |
-0.82
|
$9.93B 10.86B USD | $1K 1.09K USD | $12.1 13.23 USD | $12.1 13.23 USD | $9.93B 10.86B USD | 28.80 | $0.42 0.46 USD | |
| RBC Bearings Incorporated B1X.F | $314 343.24 USD |
-1.26
|
$9.93B 10.86B USD | $32 34.98 USD | $314 343.24 USD | $314 343.24 USD | $9.93B 10.86B USD | 47.00 | $6.68 7.3 USD | |
| Dayforce CDAY | $69.52 — |
0
|
$10.85B — | $0 — | $0 — | $0 — | $10.85B — | 0 | $0 — | |
| Akamai Technologies, Inc. AKAM.VI | $68.52 74.9 USD |
+0.71
|
$9.93B 10.85B USD | $0 0 USD | $68.09 74.43 USD | $68.68 75.08 USD | $9.93B 10.85B USD | 26.55 | $2.58 2.82 USD | |
| D'Ieteren Group SA SIETY | $100.6 — |
-3.73
|
$10.85B — | $13 — | $100.6 — | $100.6 — | $10.85B — | 25.34 | $3.97 — | |
| Vivendi SE VIVEF | $10.56 — |
0
|
$10.84B — | $0 — | $0 — | $0 — | $10.84B — | 0 | $0 — | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.12 USD |
+1.83
|
$9.91B 10.84B USD | $2.6K 2.84K USD | $0.11 0.12 USD | $0.11 0.12 USD | $9.91B 10.84B USD | 11.09 | $0.01 0.01 USD | |
| Toray Industries TRYIF | $6.9 — |
-1.71
|
$10.83B — | $100 — | $6.9 — | $6.9 — | $10.83B — | 20.29 | $0.34 — | |
| Orient Overseas (International) Limited ORI1.F | $14.97 16.36 USD |
-0.8
|
$9.91B 10.83B USD | $7 7.65 USD | $14.82 16.2 USD | $14.97 16.36 USD | $9.91B 10.83B USD | 4.42 | $3.38 3.69 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||