결과 페이지 332 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
MONETA Money Bank, a.s.
0RGC.IL
GB
|
CZK 186.70 8.06 USD |
+126.44
|
CZK 96.97B 4.18B USD | CZK 0.00 0 USD | CZK 186.70 8.06 USD | CZK 186.70 8.06 USD | CZK 96.97B 4.18B USD | 19.96 | CZK 9.35 0.4 USD | ||
Valvoline Inc.
0V4.F
DE
|
€28.40 32.78 USD |
0
|
€3.62B 4.18B USD | €36.00 41.56 USD | €28.40 32.78 USD | €28.60 33.01 USD | €3.62B 4.18B USD | 40.57 | €0.70 0.81 USD | ||
CyberAgent
CYAGF
US
|
$8.24 — |
+2.24
|
$4.18B — | $100.00 — | $8.43 — | $8.43 — | $4.18B — | 15.55 | $0.53 — |
|
|
Fastly, Inc.
2Y7.F
DE
|
€22.73 26.24 USD |
+1.65
|
€3.62B 4.18B USD | €50.00 57.72 USD | €22.73 26.24 USD | €22.73 26.24 USD | €3.62B 4.18B USD | 0 | -€0.51 -0.5 USD | ||
MDU Resources Group, Inc.
MRE.F
DE
|
€17.20 19.85 USD |
+1.18
|
€3.62B 4.18B USD | €129.00 148.91 USD | €17.20 19.85 USD | €17.20 19.85 USD | €3.62B 4.18B USD | 21.50 | €0.80 0.92 USD | ||
Rubis
BYN.F
DE
|
€7.00 8.08 USD |
+0.72
|
€3.62B 4.18B USD | €200.00 230.87 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.62B 4.18B USD | 10.76 | €0.65 0.75 USD | ||
Universal Display Corporation
UVD.F
DE
|
€78.68 90.82 USD |
+1.94
|
€3.62B 4.17B USD | €45.00 51.95 USD | €78.68 90.82 USD | €78.68 90.82 USD | €3.62B 4.17B USD | 22.28 | €3.53 4.07 USD | ||
Aspen Pharmacare
APNHY
US
|
$9.64 — |
0
|
$4.17B — | $700.00 — | $9.64 — | $9.64 — | $4.17B — | 0 | -$0.12 — |
|
|
Moelis & Company
17M.F
DE
|
€48.80 56.33 USD |
-0.81
|
€3.62B 4.17B USD | €43.00 49.64 USD | €48.80 56.33 USD | €48.80 56.33 USD | €3.62B 4.17B USD | 19.44 | €2.51 2.9 USD | ||
Vishay Intertechnology, Inc.
VHY.F
DE
|
€23.57 27.21 USD |
-0.55
|
€3.62B 4.17B USD | €200.00 230.87 USD | €23.57 27.21 USD | €23.57 27.21 USD | €3.62B 4.17B USD | 147.31 | €0.16 0.18 USD | ||
Aspen Pharmacare Holdings Limited
LDZA.F
DE
|
€8.35 9.64 USD |
-0.6
|
€3.61B 4.17B USD | €250.00 288.58 USD | €8.35 9.64 USD | €8.35 9.64 USD | €3.61B 4.17B USD | 0 | -€0.10 -0.1 USD | ||
Höegh Autoliners ASA
V02.F
DE
|
€18.14 20.94 USD |
+3.48
|
€3.61B 4.17B USD | €3.00K 3.46K USD | €17.45 20.14 USD | €18.14 20.94 USD | €3.61B 4.17B USD | 9.02 | €2.01 2.32 USD | ||
PUMA SE
PUMN.MX
MX
|
MX$475.90 28.18 USD |
0
|
MX$70.46B 4.17B USD | MX$0.00 0 USD | MX$475.90 28.18 USD | MX$475.90 28.18 USD | MX$70.46B 4.17B USD | 0 | -MX$89.95 -5.3 USD | ||
Rubis
BYNN.F
DE
|
€34.96 40.36 USD |
-2.46
|
€3.61B 4.17B USD | €193.00 222.79 USD | €34.96 40.36 USD | €34.96 40.36 USD | €3.61B 4.17B USD | 10.75 | €3.25 3.75 USD | ||
Thai Oil
TOIPF
US
|
$1.25 — |
0
|
$4.17B — | $100.00 — | $2.20 — | $2.20 — | $4.17B — | 2.97 | $0.42 — |
|
|
Enphase Energy, Inc.
E0P.DE
DE
|
€27.38 31.61 USD |
+1.13
|
€3.61B 4.17B USD | €1.24K 1.43K USD | €26.81 30.94 USD | €27.67 31.93 USD | €3.61B 4.17B USD | 33.39 | €0.82 0.95 USD | ||
|
Fideicomiso Irrevocable F/2061 FHipo
FHIPO14.MX
MX
|
MX$14.64 0.87 USD |
0
|
MX$70.34B 4.17B USD | MX$273.00 16.16 USD | MX$14.64 0.87 USD | MX$14.64 0.87 USD | MX$70.34B 4.17B USD | 26.14 | MX$0.56 0.03 USD | ||
Uni-President China Holdings Ltd
58U.F
DE
|
€0.84 0.96 USD |
-0.6
|
€3.61B 4.16B USD | €3.50K 4.04K USD | €0.84 0.96 USD | €0.84 0.96 USD | €3.61B 4.16B USD | 13.91 | €0.06 0.07 USD | ||
PUMA
PMMAF
US
|
$28.02 — |
0
|
$4.16B — | $400.00 — | $31.00 — | $31.00 — | $4.16B — | 0 | -$3.51 — |
|
|
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$83.00 4.91 USD |
0
|
MX$70.30B 4.16B USD | MX$45.00 2.66 USD | MX$83.00 4.91 USD | MX$83.00 4.91 USD | MX$70.30B 4.16B USD | 10.31 | MX$8.05 0.48 USD | ||
PT Antam (Persero) Tbk
AKTA.F
DE
|
€0.15 0.17 USD |
0
|
€3.60B 4.16B USD | €10.00K 11.54K USD | €0.15 0.17 USD | €0.15 0.17 USD | €3.60B 4.16B USD | 7.50 | €0.02 0.02 USD | ||
Kingdee International Software Group Company Limited
KDIC.F
DE
|
€1.03 1.19 USD |
-2.51
|
€3.60B 4.16B USD | €3.16K 3.64K USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.60B 4.16B USD | 103.20 | €0.01 0.01 USD | ||
Greif, Inc.
GB6B.F
DE
|
€95.00 109.66 USD |
+0.53
|
€3.60B 4.16B USD | €84.00 96.96 USD | €95.00 109.66 USD | €95.00 109.66 USD | €3.60B 4.16B USD | 31.35 | €3.03 3.5 USD | ||
Bendigo and Adelaide Bank
BXRBF
US
|
$7.20 — |
0
|
$4.16B — | $2.40K — | $7.20 — | $7.20 — | $4.16B — | 17.14 | $0.42 — |
|
|
JOYY Inc.
JOYY.VI
AT
|
€73.50 84.84 USD |
-1.34
|
€3.60B 4.16B USD | €0.00 0 USD | €73.50 84.84 USD | €75.50 87.15 USD | €3.60B 4.16B USD | 20.53 | €3.58 4.13 USD | ||
JOYY Inc.
0YYA.F
DE
|
€73.50 84.84 USD |
0
|
€3.60B 4.16B USD | €260.00 300.13 USD | €73.50 84.84 USD | €73.50 84.84 USD | €3.60B 4.16B USD | 20.53 | €3.58 4.13 USD | ||
CRISIL Limited
CRISIL.NS
IN
|
₹4,694.00 56.79 USD |
-1.75
|
₹343.27B 4.15B USD | ₹109.64K 1.33K USD | ₹4,636.80 56.1 USD | ₹4,838.90 58.54 USD | ₹343.27B 4.15B USD | 38.32 | ₹122.49 1.48 USD | ||
Tohoku Electric Power
TEPCY
US
|
$8.28 — |
+0.38
|
$4.15B — | $100.00 — | $8.25 — | $8.25 — | $4.15B — | 7.73 | $1.07 — |
|
|
CRISIL Limited
CRISIL.BO
IN
|
₹4,687.45 56.71 USD |
-1.5
|
₹342.79B 4.15B USD | ₹3.11K 37.63 USD | ₹4,664.00 56.43 USD | ₹4,835.95 58.51 USD | ₹342.79B 4.15B USD | 45.66 | ₹102.65 1.24 USD | ||
|
Alaunos Therapeutics, Inc.
WEK.MU
DE
|
€14.93 17.23 USD |
0
|
€3.59B 4.15B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.59B 4.15B USD | 0 | €0.00 0 USD | ||
Grupo Simec, S.A.B. de C.V.
4FV.F
DE
|
€7.80 9 USD |
+1.3
|
€3.59B 4.14B USD | €250.00 288.58 USD | €7.80 9 USD | €7.80 9 USD | €3.59B 4.14B USD | 22.94 | €0.34 0.39 USD | ||
Hisense Home Appliances
HISEF
US
|
$2.70 — |
0
|
$4.14B — | $100.00 — | $3.25 — | $3.25 — | $4.14B — | 11.25 | $0.24 — |
|
|
XTB S.A.
9PR.F
DE
|
€30.56 35.28 USD |
-1.42
|
€3.59B 4.14B USD | €24.00 27.7 USD | €30.56 35.28 USD | €30.56 35.28 USD | €3.59B 4.14B USD | 11.48 | €2.66 3.07 USD | ||
Medicover
MCVEF
US
|
$27.25 — |
0
|
$4.14B — | $1.00K — | $18.00 — | $18.00 — | $4.14B — | 55.61 | $0.49 — |
|
|
Travel + Leisure Co.
WD5A.F
DE
|
€58.50 67.53 USD |
+1.74
|
€3.59B 4.14B USD | €100.00 115.43 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.59B 4.14B USD | 18.63 | €3.14 3.62 USD | ||
Hiab
CYJBF
US
|
$64.00 — |
0
|
$4.13B — | $100.00 — | $81.75 — | $83.59 — | $4.13B — | 25.80 | $2.48 — |
|
|
|
Industrias CH, S. A. B. de C. V.
ICHB.MX
MX
|
MX$170.00 10.07 USD |
0
|
MX$69.78B 4.13B USD | MX$0.00 0 USD | MX$170.00 10.07 USD | MX$170.00 10.07 USD | MX$69.78B 4.13B USD | 18.22 | MX$9.33 0.55 USD | ||
Pepkor Holdings Limited
S1VA.F
DE
|
€0.97 1.12 USD |
+1.04
|
€3.58B 4.13B USD | €1.00 1.15 USD | €0.96 1.11 USD | €0.97 1.12 USD | €3.58B 4.13B USD | 12.12 | €0.08 0.09 USD | ||
Camurus AB (publ)
7CA.F
DE
|
€60.10 69.38 USD |
-1.15
|
€3.58B 4.13B USD | €15.00 17.32 USD | €60.10 69.38 USD | €60.10 69.38 USD | €3.58B 4.13B USD | 57.23 | €1.05 1.21 USD | ||
Belden Inc.
QCTA.F
DE
|
€91.50 105.62 USD |
0
|
€3.58B 4.13B USD | €20.00 23.09 USD | €91.50 105.62 USD | €92.00 106.2 USD | €3.58B 4.13B USD | 17.07 | €5.36 6.19 USD | ||
Société Anonyme des Bains de Mer et du Cercle des Étrangers à Monaco
BAIN.PA
FR
|
€145.50 167.96 USD |
-0.34
|
€3.57B 4.12B USD | €320.00 369.39 USD | €145.00 167.38 USD | €149.50 172.57 USD | €3.57B 4.12B USD | 31.63 | €4.60 5.31 USD | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩9,460 7.14 USD |
+2.6
|
₩5T 4.12B USD | ₩18K 13.93 USD | ₩9,020 6.81 USD | ₩9,590 7.24 USD | ₩5T 4.12B USD | 0 | ₩0 0 USD | ||
VSE Corporation
VS3.F
DE
|
€127.00 146.6 USD |
+3.25
|
€3.56B 4.11B USD | €170.00 196.24 USD | €127.00 146.6 USD | €127.00 146.6 USD | €3.56B 4.11B USD | 47.38 | €2.68 3.09 USD | ||
Oceaneering International, Inc.
OII.F
DE
|
€35.80 41.33 USD |
-0.56
|
€3.56B 4.11B USD | €431.00 497.52 USD | €35.80 41.33 USD | €35.80 41.33 USD | €3.56B 4.11B USD | 12.69 | €2.82 3.26 USD | ||
Sumitomo Heavy Industries
SOHVY
US
|
$8.68 — |
+2.12
|
$4.11B — | $7.00 — | $9.07 — | $9.07 — | $4.11B — | 15.77 | $0.55 — |
|
|
|
MediPal
MAHLY
US
|
$20.09 — |
0
|
$4.11B — | $384.00 — | $19.81 — | $19.81 — | $4.11B — | 13.76 | $1.46 — |
|
|
Koito Manufacturing
KOTMF
US
|
$16.05 — |
0
|
$4.11B — | $100.00 — | $16.65 — | $16.65 — | $4.11B — | 40.12 | $0.40 — |
|
|
First BanCorp.
OLWN.F
DE
|
€23.60 27.24 USD |
+1.72
|
€3.56B 4.11B USD | €5.00 5.77 USD | €23.60 27.24 USD | €23.60 27.24 USD | €3.56B 4.11B USD | 11.56 | €2.04 2.35 USD | ||
Clariant
CLZNY
US
|
$12.50 — |
0
|
$4.11B — | $55.00 — | $12.04 — | $12.04 — | $4.11B — | 0 | -$0.13 — |
|
|
AZZ Inc.
AI7.F
DE
|
€119.00 137.37 USD |
+0.85
|
€3.56B 4.11B USD | €50.00 57.72 USD | €119.00 137.37 USD | €119.00 137.37 USD | €3.56B 4.11B USD | 24.94 | €4.77 5.51 USD | ||
Sopra Steria Group SA
OR8.F
DE
|
€184.40 212.86 USD |
-1.28
|
€3.56B 4.11B USD | €5.00 5.77 USD | €184.40 212.86 USD | €184.40 212.86 USD | €3.56B 4.11B USD | 11.86 | €15.54 17.94 USD | ||
Legend Biotech Corporation
9LB.F
DE
|
€18.30 21.12 USD |
+1.1
|
€3.56B 4.11B USD | €150.00 173.15 USD | €18.10 20.89 USD | €18.30 21.12 USD | €3.56B 4.11B USD | 0 | -€0.47 -0.5 USD | ||
PVH Corp.
PVH.F
DE
|
€77.14 89.05 USD |
+2.09
|
€3.56B 4.11B USD | €187.00 215.86 USD | €77.14 89.05 USD | €77.14 89.05 USD | €3.56B 4.11B USD | 0 | -€3.00 -3.4 USD | ||
Want Want China Holdings Limited
4HQ.F
DE
|
€0.31 0.35 USD |
-1.92
|
€3.56B 4.11B USD | €1.00K 1.15K USD | €0.31 0.35 USD | €0.31 0.35 USD | €3.56B 4.11B USD | 7.65 | €0.04 0.05 USD | ||
|
Kingdee International Software Group Company Limited
KDID.F
DE
|
€102.00 117.74 USD |
+0.99
|
€3.56B 4.11B USD | €10.00 11.54 USD | €102.00 117.74 USD | €102.00 117.74 USD | €3.56B 4.11B USD | 114.60 | €0.89 1.03 USD | ||
PLDT
PHTCF
US
|
$19.00 — |
0
|
$4.11B — | $460.00 — | $19.00 — | $19.00 — | $4.11B — | 9.00 | $2.11 — |
|
|
Endeavour Group Limited
6BH.F
DE
|
€1.98 2.29 USD |
0
|
€3.56B 4.1B USD | €650.00 750.32 USD | €1.98 2.29 USD | €1.98 2.29 USD | €3.56B 4.1B USD | 99.00 | €0.02 0.02 USD | ||
The Karur Vysya Bank Limited
KARURVYSYA.BO
IN
|
₹350.70 4.24 USD |
+3.83
|
₹338.91B 4.1B USD | ₹115.61K 1.4K USD | ₹338.00 4.09 USD | ₹352.90 4.27 USD | ₹338.91B 4.1B USD | 14.74 | ₹23.78 0.29 USD | ||
Krones AG
KRN.VI
AT
|
€112.40 129.75 USD |
+1.08
|
€3.55B 4.1B USD | €0.00 0 USD | €111.80 129.05 USD | €112.40 129.75 USD | €3.55B 4.1B USD | 12.16 | €9.24 10.67 USD | ||
Krones AG
KRN.F
DE
|
€112.40 129.75 USD |
+0.72
|
€3.55B 4.1B USD | €245.00 282.81 USD | €111.60 128.82 USD | €112.40 129.75 USD | €3.55B 4.1B USD | 12.16 | €9.24 10.67 USD | ||
DHT Holdings, Inc.
D8EN.F
DE
|
€22.02 25.42 USD |
-0.18
|
€3.55B 4.1B USD | €430.00 496.36 USD | €22.02 25.42 USD | €22.02 25.42 USD | €3.55B 4.1B USD | 8.80 | €2.50 2.89 USD | ||
Hangzhou Tigermed Consulting Co., Ltd
5HZ1.F
DE
|
€4.14 4.78 USD |
-4.61
|
€3.55B 4.1B USD | €7.00 8.08 USD | €4.12 4.76 USD | €4.18 4.83 USD | €3.55B 4.1B USD | 414.00 | €0.01 0.01 USD | ||
Northland Power Inc.
1NR.F
DE
|
€13.57 15.66 USD |
-0.7
|
€3.55B 4.1B USD | €500.00 577.17 USD | €13.57 15.66 USD | €13.57 15.66 USD | €3.55B 4.1B USD | 0 | -€0.35 -0.4 USD | ||
Planet Fitness, Inc.
P2LN34.SA
BR
|
R$33.42 6.77 USD |
0
|
R$20.21B 4.1B USD | R$0.00 0 USD | R$33.42 6.77 USD | R$33.42 6.77 USD | R$20.21B 4.1B USD | 17.13 | R$1.95 0.4 USD | ||
Jumbo S.A.
5JB1.F
DE
|
€26.40 30.47 USD |
+1.54
|
€3.55B 4.09B USD | €100.00 115.43 USD | €26.40 30.47 USD | €26.40 30.47 USD | €3.55B 4.09B USD | 10.95 | €2.41 2.78 USD | ||
Rubis
RUBSF
US
|
$39.61 — |
0
|
$4.09B — | $37.00 — | $36.89 — | $36.89 — | $4.09B — | 11.78 | $3.36 — |
|
|
PT Indofood CBP Sukses Makmur Tbk
48I.F
DE
|
€0.30 0.35 USD |
+7.04
|
€3.55B 4.09B USD | €1.97K 2.27K USD | €0.29 0.33 USD | €0.30 0.35 USD | €3.55B 4.09B USD | 10.13 | €0.03 0.03 USD | ||
CVB Financial Corp.
BCV.F
DE
|
€20.20 23.32 USD |
+1
|
€3.54B 4.09B USD | €0.00 0 USD | €20.20 23.32 USD | €20.20 23.32 USD | €3.54B 4.09B USD | 15.65 | €1.29 1.49 USD | ||
Polaris Inc.
PII.MX
MX
|
MX$1,213.00 71.82 USD |
0
|
MX$69.02B 4.09B USD | MX$0.00 0 USD | MX$1,213.00 71.82 USD | MX$1,213.00 71.82 USD | MX$69.02B 4.09B USD | 0 | -MX$157.20 -9.3 USD | ||
Garrett Motion Inc.
G02.F
DE
|
€18.90 21.82 USD |
+0.53
|
€3.54B 4.08B USD | €1.00 1.15 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.54B 4.08B USD | 12.27 | €1.54 1.78 USD | ||
Johnson Matthey
JMPLY
US
|
$65.72 — |
+1.01
|
$4.08B — | $100.00 — | $65.81 — | $65.81 — | $4.08B — | 0 | -$1.93 — |
|
|
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.33 0.39 USD |
+1.21
|
€3.54B 4.08B USD | €344.00 397.09 USD | €0.33 0.39 USD | €0.33 0.39 USD | €3.54B 4.08B USD | 8.34 | €0.04 0.05 USD | ||
Coca-Cola Bottlers Japan Holdings Inc.
CCW.F
DE
|
€21.80 25.16 USD |
-1.8
|
€3.54B 4.08B USD | €5.00 5.77 USD | €21.80 25.16 USD | €21.80 25.16 USD | €3.54B 4.08B USD | 35.16 | €0.62 0.72 USD | ||
Helmerich & Payne, Inc.
HPC.F
DE
|
€35.37 40.83 USD |
+1.61
|
€3.53B 4.08B USD | €22.00 25.4 USD | €35.37 40.83 USD | €35.67 41.18 USD | €3.53B 4.08B USD | 0 | -€1.19 -1.3 USD | ||
Krones
KRNTY
US
|
$64.56 — |
-0.83
|
$4.08B — | $18.00 — | $64.65 — | $64.65 — | $4.08B — | 11.97 | $5.39 — |
|
|
PUMA SE
PUMA.F
DE
|
€2.40 2.77 USD |
+0.84
|
€3.53B 4.08B USD | €214.00 247.03 USD | €2.40 2.77 USD | €2.40 2.77 USD | €3.53B 4.08B USD | 0 | -€0.30 -0.3 USD | ||
PGIM Securitized Income ETF
PINC
US
|
$49.30 — |
0
|
$4.08B — | $6.00 — | $49.30 — | $49.30 — | $4.08B — | 290.00 | $0.17 — |
|
|
SCG Packaging Public Company Limited
5Y7A.F
DE
|
€0.77 0.88 USD |
+2
|
€3.53B 4.07B USD | €49.00 56.56 USD | €0.77 0.88 USD | €0.77 0.88 USD | €3.53B 4.07B USD | 19.12 | €0.04 0.05 USD | ||
Kintetsu Group Holdings Co.,Ltd.
9041.T
JP
|
¥3,472 21.41 USD |
-0.54
|
¥660B 4.07B USD | ¥564K 3.48K USD | ¥3,439 21.21 USD | ¥3,491 21.53 USD | ¥660B 4.07B USD | 12.05 | ¥288 1.78 USD | ||
Air Water Inc.
0AW.F
DE
|
€15.38 17.75 USD |
+0.2
|
€3.53B 4.07B USD | €2.00K 2.31K USD | €15.38 17.75 USD | €15.38 17.75 USD | €3.53B 4.07B USD | 15.38 | €1.00 1.15 USD | ||
Freshworks Inc.
7DF.F
DE
|
€13.51 15.59 USD |
-0.33
|
€3.52B 4.07B USD | €500.00 577.17 USD | €13.51 15.59 USD | €13.56 15.65 USD | €3.52B 4.07B USD | 25.00 | €0.54 0.62 USD | ||
Global Power Synergy Public Company Limited
GPSC-R.BK
TH
|
THB 51.25 1.44 USD |
-0.49
|
THB 144.51B 4.07B USD | THB 9.35M 263.08K USD | THB 51.00 1.44 USD | THB 52.00 1.46 USD | THB 144.51B 4.07B USD | 33.71 | THB 1.52 0.04 USD | ||
Alaska Air Group, Inc.
ALK.F
DE
|
€31.57 36.44 USD |
+1.77
|
€3.52B 4.07B USD | €237.00 273.58 USD | €31.29 36.12 USD | €31.57 36.44 USD | €3.52B 4.07B USD | 0 | -€3.00 -3.4 USD | ||
Sumitomo Heavy Industries, Ltd.
SSM1.F
DE
|
€29.71 34.3 USD |
+1.23
|
€3.52B 4.06B USD | €60.00 69.26 USD | €29.71 34.3 USD | €29.71 34.3 USD | €3.52B 4.06B USD | 15.71 | €1.89 2.18 USD | ||
Coca-Cola Bottlers Japan
CCOJF
US
|
$25.06 — |
0
|
$4.06B — | $100.00 — | $27.43 — | $27.43 — | $4.06B — | 35.29 | $0.71 — |
|
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.00 31.17 USD |
0
|
€3.52B 4.06B USD | €1.00 1.15 USD | €27.00 31.17 USD | €27.00 31.17 USD | €3.52B 4.06B USD | 9.57 | €2.82 3.26 USD | ||
THK Co., Ltd.
1TK.F
DE
|
€31.40 36.25 USD |
+1.95
|
€3.52B 4.06B USD | €50.00 57.72 USD | €31.40 36.25 USD | €31.40 36.25 USD | €3.52B 4.06B USD | 25.73 | €1.22 1.41 USD | ||
Longfor Group Holdings Limited
RLF.F
DE
|
€0.51 0.59 USD |
-6.42
|
€3.52B 4.06B USD | €2.35K 2.71K USD | €0.51 0.59 USD | €0.51 0.59 USD | €3.52B 4.06B USD | 0 | -€0.01 -0.01 USD | ||
AIA Engineering Limited
AIAENG.BO
IN
|
₹3,596.55 43.51 USD |
+0.52
|
₹335.63B 4.06B USD | ₹1.50K 18.16 USD | ₹3,568.50 43.17 USD | ₹3,628.70 43.9 USD | ₹335.63B 4.06B USD | 28.86 | ₹124.62 1.51 USD | ||
|
Zion Capital Fundo De Investimento Imobiliario-Fii
ZIFI11.SA
BR
|
R$749.99 152.01 USD |
0
|
R$20.03B 4.06B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$20.03B 4.06B USD | 0 | -R$0.31 -0.06 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€55.00 63.49 USD |
0
|
€3.52B 4.06B USD | €2.00 2.31 USD | €55.00 63.49 USD | €55.00 63.49 USD | €3.52B 4.06B USD | 13.71 | €4.01 4.63 USD | ||
Zuger Kantonalbank
ZUGER.SW
CH
|
CHF 11,250.00 14110.12 USD |
-0.44
|
CHF 3.24B 4.06B USD | CHF 3.00 3.76 USD | CHF 11,250.00 14110.12 USD | CHF 11,250.00 14110.12 USD | CHF 3.24B 4.06B USD | 24.48 | CHF 459.55 576.38 USD | ||
Ternium Argentina S.A.
TXAR.BA
AR
|
ARS 760.00 0.9 USD |
-3.12
|
ARS 3.43T 4.06B USD | ARS 991.74K 1.17K USD | ARS 757.00 0.89 USD | ARS 798.50 0.94 USD | ARS 3.43T 4.06B USD | 8.86 | ARS 85.69 0.1 USD | ||
|
Bread Financial Holdings, Inc.
LID.SG
DE
|
€91.50 105.62 USD |
+0.55
|
€3.52B 4.06B USD | €110.00 126.98 USD | €91.00 105.04 USD | €92.00 106.2 USD | €3.52B 4.06B USD | 8.09 | €11.31 13.06 USD | ||
AIA Engineering Limited
AIAENG.NS
IN
|
₹3,593.60 43.48 USD |
+0.42
|
₹335.36B 4.06B USD | ₹63.56K 768.91 USD | ₹3,557.10 43.03 USD | ₹3,629.40 43.91 USD | ₹335.36B 4.06B USD | 26.47 | ₹135.72 1.64 USD | ||
Wilh. Wilhelmsen Holding ASA
WML1.F
DE
|
€84.70 97.77 USD |
+2.17
|
€3.51B 4.06B USD | €12.00 13.85 USD | €84.70 97.77 USD | €84.70 97.77 USD | €3.51B 4.06B USD | 8.04 | €10.53 12.16 USD | ||
International Bancshares Corporation
IB4.F
DE
|
€56.50 65.22 USD |
0
|
€3.51B 4.06B USD | €200.00 230.87 USD | €56.50 65.22 USD | €56.50 65.22 USD | €3.51B 4.06B USD | 9.94 | €5.68 6.56 USD | ||
Toyo Tire Corporation
TYR.F
DE
|
€22.80 26.32 USD |
+0.88
|
€3.51B 4.05B USD | €10.00 11.54 USD | €22.80 26.32 USD | €22.80 26.32 USD | €3.51B 4.05B USD | 10.60 | €2.15 2.48 USD | ||
TAURON Polska Energia S.A.
1T5.F
DE
|
€2.00 2.31 USD |
-5.92
|
€3.51B 4.05B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €3.51B 4.05B USD | 5.27 | €0.38 0.44 USD | ||
Mapletree Logistics Trust
MAPGF
US
|
$0.79 — |
0
|
$4.05B — | $1.00K — | $0.99 — | $0.99 — | $4.05B — | 19.69 | $0.04 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
