결과 페이지 332 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ollie's Bargain Outlet Holdings, Inc. OL6.F | €100.00 109.31 USD |
-2.91
|
€6.13B 6.7B USD | €50.00 54.66 USD | €100.00 109.31 USD | €100.00 109.31 USD | €6.13B 6.7B USD | 33.78 | €2.96 3.24 USD | ||
| Zalando SE ZAL1.F | €11.30 12.35 USD |
-1.74
|
€6.13B 6.7B USD | €169.00 184.74 USD | €11.30 12.35 USD | €11.30 12.35 USD | €6.13B 6.7B USD | 24.56 | €0.46 0.5 USD | ||
| BlueScope Steel BLSFY | $76.36 — |
0
|
$6.70B — | $11.00 — | $81.04 — | $81.04 — | $6.70B — | 136.35 | $0.56 — | ||
| Delivery Hero SE DHER.F | €20.72 22.65 USD |
+3.96
|
€6.12B 6.7B USD | €2.77K 3.03K USD | €19.25 21.04 USD | €20.80 22.74 USD | €6.12B 6.7B USD | 0 | -€1.86 -2.03 USD | ||
| FirstService Corporation 1GIA.F | €130.00 142.11 USD |
-1.52
|
€6.12B 6.69B USD | €50.00 54.66 USD | €130.00 142.11 USD | €130.00 142.11 USD | €6.12B 6.69B USD | 50.00 | €2.60 2.84 USD | ||
| Synovus Financial Corp. SYU1.F | €43.20 47.22 USD |
+0.47
|
€6.11B 6.68B USD | €13.00 14.21 USD | €43.20 47.22 USD | €43.20 47.22 USD | €6.11B 6.68B USD | 9.41 | €4.59 5.02 USD | ||
| iShares, Inc. - iShares MSCI Brazil ETF EWZCL.SN | CLP 31,300 31.78 USD |
+3.61
|
CLP 7T 6.68B USD | CLP 0 0 USD | CLP 31,300 31.78 USD | CLP 31,300 31.78 USD | CLP 7T 6.68B USD | 3059.03 | CLP 10 0.01 USD | ||
| Kyndryl Holdings, Inc. KD.MX | MX$489.21 28.97 USD |
+8.96
|
MX$112.70B 6.67B USD | MX$9.08K 537.35 USD | MX$489.21 28.97 USD | MX$489.21 28.97 USD | MX$112.70B 6.67B USD | 15.74 | MX$31.07 1.84 USD | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,021.45 12.36 USD |
+1.74
|
₹551.44B 6.67B USD | ₹24.58K 297.35 USD | ₹985.85 11.93 USD | ₹1,026.40 12.42 USD | ₹551.44B 6.67B USD | 80.93 | ₹12.62 0.15 USD | ||
| V.F. Corporation VFP.F | €15.61 17.06 USD |
-2.75
|
€6.10B 6.67B USD | €1.09K 1.19K USD | €15.20 16.61 USD | €15.61 17.06 USD | €6.10B 6.67B USD | 74.32 | €0.21 0.23 USD | ||
| Nedbank Group Limited NCO.F | €12.60 13.77 USD |
-3.08
|
€6.09B 6.66B USD | €290.00 317.01 USD | €12.60 13.77 USD | €12.60 13.77 USD | €6.09B 6.66B USD | 7.32 | €1.72 1.88 USD | ||
| Capstone Copper Corp. OUW0.F | €7.90 8.64 USD |
-1.86
|
€6.08B 6.65B USD | €950.00 1.04K USD | €7.90 8.64 USD | €8.10 8.85 USD | €6.08B 6.65B USD | 22.57 | €0.35 0.38 USD | ||
| Baycurrent BYCRF | $43.76 — |
0
|
$6.65B — | $1.00 — | $21.50 — | $21.50 — | $6.65B — | 29.76 | $1.47 — | ||
| JBT Marel Corporation JBT.F | €116.00 126.8 USD |
-0.85
|
€6.08B 6.64B USD | €10.00 10.93 USD | €116.00 126.8 USD | €118.00 128.99 USD | €6.08B 6.64B USD | 0 | -€1.88 -2.05 USD | ||
| Vend Marketplaces ASA 0R9I.IL | NOK 283.80 27.22 USD |
-1.15
|
NOK 69.24B 6.64B USD | NOK 17.47K 1.68K USD | NOK 282.60 27.11 USD | NOK 286.90 27.52 USD | NOK 69.24B 6.64B USD | 0 | -NOK 10.43 -1.0005 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.66 11.65 USD |
+1.27
|
€6.07B 6.64B USD | €456.00 498.47 USD | €10.55 11.53 USD | €10.66 11.65 USD | €6.07B 6.64B USD | 0 | -€2.92 -3.1 USD | ||
| HK Electric Investments and HK Electric Investments Limited HKT.F | €0.68 0.74 USD |
-1.21
|
€6.07B 6.63B USD | €574.00 627.46 USD | €0.68 0.74 USD | €0.68 0.74 USD | €6.07B 6.63B USD | 16.96 | €0.04 0.04 USD | ||
| PT Bank Syariah Indonesia Tbk BRIS.JK | IDR 2,250.00 0.14 USD |
-3.43
|
IDR 103.79T 6.63B USD | IDR 25.14M 1.61K USD | IDR 2,250.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 103.79T 6.63B USD | 13.89 | IDR 161.94 0.01 USD | ||
| Demant A/S DEMA.VI | €28.48 31.13 USD |
+0.14
|
€6.07B 6.63B USD | €0.00 0 USD | €28.12 30.74 USD | €28.48 31.13 USD | €6.07B 6.63B USD | 17.05 | €1.67 1.83 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDS.F | €2.12 2.32 USD |
0
|
€6.06B 6.63B USD | €102.00 111.5 USD | €2.12 2.32 USD | €2.12 2.32 USD | €6.06B 6.63B USD | 5.88 | €0.36 0.39 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,226 42.03 USD |
+2.47
|
¥982B 6.63B USD | ¥670K 4.52K USD | ¥6,085 41.08 USD | ¥6,235 42.09 USD | ¥982B 6.63B USD | 15.51 | ¥401 2.71 USD | ||
| Cosan S.A. 9CI0.F | €4.20 4.59 USD |
0
|
€6.06B 6.62B USD | €100.00 109.31 USD | €4.20 4.59 USD | €4.20 4.59 USD | €6.06B 6.62B USD | 0 | -€4.65 -5.08 USD | ||
| Zalando SE ZAL.VI | €23.38 25.56 USD |
+1.04
|
€6.06B 6.62B USD | €350.00 382.6 USD | €22.90 25.03 USD | €23.38 25.56 USD | €6.06B 6.62B USD | 25.41 | €0.92 1.01 USD | ||
| Mphasis Limited MPHASIS.BO | ₹2,877.90 34.82 USD |
-0.7
|
₹547.55B 6.62B USD | ₹8.48K 102.59 USD | ₹2,843.00 34.4 USD | ₹2,918.90 35.31 USD | ₹547.55B 6.62B USD | 30.75 | ₹93.57 1.13 USD | ||
| Kimberly-Clark de México, S. A. B. de C. V KCDMF | $2.15 — |
0
|
$6.62B — | $200.00 — | $2.16 — | $2.16 — | $6.62B — | 16.53 | $0.13 — | ||
| AGC Inc. SHJ.F | €28.40 31.05 USD |
-1.39
|
€6.06B 6.62B USD | €121.00 132.27 USD | €28.40 31.05 USD | €28.40 31.05 USD | €6.06B 6.62B USD | 31.55 | €0.90 0.98 USD | ||
| Demant A/S WDH1.F | €28.38 31.02 USD |
-1.11
|
€6.06B 6.62B USD | €6.34K 6.93K USD | €28.38 31.02 USD | €28.38 31.02 USD | €6.06B 6.62B USD | 16.99 | €1.67 1.83 USD | ||
| Eagle Materials Inc. E5M.F | €185.00 202.23 USD |
-2.12
|
€6.06B 6.62B USD | €50.00 54.66 USD | €185.00 202.23 USD | €185.00 202.23 USD | €6.06B 6.62B USD | 15.86 | €11.66 12.75 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,938.35 23.45 USD |
+1.01
|
₹547.00B 6.62B USD | ₹9.65K 116.75 USD | ₹1,893.00 22.9 USD | ₹1,950.30 23.6 USD | ₹547.00B 6.62B USD | 54.17 | ₹35.78 0.43 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.52 1.66 USD |
-3.18
|
€6.05B 6.61B USD | €1.00K 1.09K USD | €1.52 1.66 USD | €1.52 1.66 USD | €6.05B 6.61B USD | 0 | -€0.01 -0.01 USD | ||
| Evonik Industries AG EVK.VI | €12.95 14.16 USD |
+0.78
|
€6.04B 6.61B USD | €0.00 0 USD | €12.85 14.05 USD | €12.95 14.16 USD | €6.04B 6.61B USD | 61.66 | €0.21 0.23 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.WA | PLN 32.44 8.25 USD |
-0.18
|
PLN 25.99B 6.61B USD | PLN 547.00 139.03 USD | PLN 32.36 8.23 USD | PLN 32.50 8.26 USD | PLN 25.99B 6.61B USD | 7.57 | PLN 4.28 1.09 USD | ||
| Avis Budget Group, Inc. CAR.MX | MX$3,170.00 187.7 USD |
0
|
MX$111.57B 6.61B USD | MX$0.00 0 USD | MX$3,170.00 187.7 USD | MX$3,170.00 187.7 USD | MX$111.57B 6.61B USD | 0 | -MX$1,158.00 -68.6 USD | ||
| Zalando SE ZAL.F | €23.12 25.27 USD |
-0.6
|
€6.04B 6.6B USD | €3.65K 3.99K USD | €22.90 25.03 USD | €23.24 25.4 USD | €6.04B 6.6B USD | 25.13 | €0.92 1.01 USD | ||
| Macy's, Inc. MACY34.SA | R$122.87 24.9 USD |
+1.79
|
R$32.55B 6.6B USD | R$156.00 31.62 USD | R$121.18 24.56 USD | R$123.35 25 USD | R$32.55B 6.6B USD | 13.60 | R$9.03 1.83 USD | ||
| Telekom Austria AG TA1.F | €8.71 9.52 USD |
+2.96
|
€6.03B 6.6B USD | €2.00 2.19 USD | €8.46 9.25 USD | €8.71 9.52 USD | €6.03B 6.6B USD | 8.88 | €0.98 1.07 USD | ||
| Kingfisher plc KFI2.F | €7.05 7.71 USD |
-0.7
|
€6.03B 6.6B USD | €0.00 0 USD | €7.05 7.71 USD | €7.05 7.71 USD | €6.03B 6.6B USD | 29.37 | €0.24 0.26 USD | ||
| Yuhan Corporation 000100.KS | ₩116,500 87.94 USD |
+0.34
|
₩9T 6.59B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9T 6.59B USD | 0 | ₩0 0 USD | ||
| Rockwool A/S ROCK-A.CO | DKK 212.45 31.15 USD |
-0.61
|
DKK 44.95B 6.59B USD | DKK 7.31K 1.07K USD | DKK 212.35 31.13 USD | DKK 216.00 31.67 USD | DKK 44.95B 6.59B USD | 12.00 | DKK 17.69 2.59 USD | ||
| Jackson Financial Inc. 8WF.F | €83.64 91.43 USD |
+0.67
|
€6.03B 6.59B USD | €1.00 1.09 USD | €83.64 91.43 USD | €83.70 91.5 USD | €6.03B 6.59B USD | 13.62 | €6.14 6.71 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Immutep Limited YP1A.SG | €1.99 2.18 USD |
-12.72
|
€6.02B 6.58B USD | €0.00 0 USD | €1.75 1.91 USD | €1.99 2.18 USD | €6.02B 6.58B USD | 0 | -€0.40 -0.4 USD | ||
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| GDS Holdings Limited G40.F | €31.40 34.32 USD |
+4.67
|
€6.01B 6.57B USD | €80.00 87.45 USD | €31.00 33.89 USD | €31.40 34.32 USD | €6.01B 6.57B USD | 53.22 | €0.59 0.64 USD | ||
| Evonik Industries AG EVK.F | €12.90 14.1 USD |
+0.23
|
€6.01B 6.57B USD | €1.25K 1.37K USD | €12.83 14.02 USD | €12.95 14.16 USD | €6.01B 6.57B USD | 61.42 | €0.21 0.23 USD | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Demant A/S WDH.F | €14.10 15.41 USD |
-1.4
|
€6.01B 6.57B USD | €304.00 332.31 USD | €14.10 15.41 USD | €14.10 15.41 USD | €6.01B 6.57B USD | 16.98 | €0.83 0.91 USD | ||
| Krka, d. d. KRK.WA | PLN 848.00 215.54 USD |
-0.24
|
PLN 25.83B 6.57B USD | PLN 91.00 23.13 USD | PLN 848.00 215.54 USD | PLN 860.00 218.59 USD | PLN 25.83B 6.57B USD | 15.39 | PLN 55.08 14 USD | ||
| Kingfisher plc KFI1.F | €3.51 3.84 USD |
+0.98
|
€6.01B 6.56B USD | €7.48K 8.18K USD | €3.51 3.84 USD | €3.51 3.84 USD | €6.01B 6.56B USD | 29.28 | €0.12 0.13 USD | ||
| Elisa Oyj EIA.F | €37.20 40.66 USD |
-0.53
|
€6.00B 6.56B USD | €4.00 4.37 USD | €37.20 40.66 USD | €37.20 40.66 USD | €6.00B 6.56B USD | 16.38 | €2.27 2.48 USD | ||
| Vend Marketplaces ASA SBSNY | $30.15 — |
+10.64
|
$6.56B — | $36.00 — | $30.15 — | $30.15 — | $6.56B — | 48.62 | $0.62 — | ||
| Eastman Chemical Company EAC.F | €51.72 56.54 USD |
-1.18
|
€6.00B 6.56B USD | €264.00 288.59 USD | €51.72 56.54 USD | €51.72 56.54 USD | €6.00B 6.56B USD | 10.06 | €5.14 5.62 USD | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Fluor Corporation FLU.F | €36.98 40.42 USD |
-1.36
|
€6.00B 6.56B USD | €103.00 112.59 USD | €36.98 40.42 USD | €36.98 40.42 USD | €6.00B 6.56B USD | 2.17 | €17.01 18.59 USD | ||
| BlueScope Steel Limited BH5.F | €13.60 14.87 USD |
+1.49
|
€6.00B 6.56B USD | €400.00 437.25 USD | €13.60 14.87 USD | €13.60 14.87 USD | €6.00B 6.56B USD | 136.00 | €0.10 0.11 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.74 0.81 USD |
+0.57
|
€5.99B 6.55B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.99B 6.55B USD | 22.55 | €0.03 0.04 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Gerdau S.A. XGGB.MC | €3.02 3.3 USD |
-0.66
|
€5.99B 6.55B USD | €112.00 122.43 USD | €3.18 3.48 USD | €3.18 3.48 USD | €5.99B 6.55B USD | 12.58 | €0.24 0.26 USD | ||
| Pirelli & C. S.p.A. PC.VI | €5.99 6.55 USD |
-2.25
|
€5.99B 6.55B USD | €0.00 0 USD | €5.99 6.55 USD | €6.13 6.7 USD | €5.99B 6.55B USD | 11.97 | €0.50 0.55 USD | ||
| Hudbay Minerals Inc. OCKA.F | €14.79 16.17 USD |
-2.21
|
€5.98B 6.54B USD | €180.00 196.76 USD | €14.79 16.17 USD | €14.79 16.17 USD | €5.98B 6.54B USD | 14.78 | €1.00 1.09 USD | ||
| Square Enix Holdings Co., Ltd. EI4.F | €16.53 18.07 USD |
-1.25
|
€5.98B 6.53B USD | €1.05K 1.15K USD | €16.53 18.07 USD | €16.53 18.07 USD | €5.98B 6.53B USD | 47.22 | €0.35 0.38 USD | ||
| Covivio F5D.F | €53.90 58.92 USD |
-0.55
|
€5.98B 6.53B USD | €500.00 546.57 USD | €53.90 58.92 USD | €53.90 58.92 USD | €5.98B 6.53B USD | 14.29 | €3.77 4.12 USD | ||
| Kingfisher plc KFI1.DE | €3.50 3.82 USD |
-0.85
|
€5.97B 6.53B USD | €128.00 139.92 USD | €3.50 3.82 USD | €3.50 3.82 USD | €5.97B 6.53B USD | 29.13 | €0.12 0.13 USD | ||
| Bruker Corporation BKD.F | €39.28 42.94 USD |
-2.68
|
€5.97B 6.52B USD | €90.00 98.38 USD | €38.95 42.58 USD | €39.28 42.94 USD | €5.97B 6.52B USD | 0 | -€0.14 -0.1 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.71 17.17 USD |
+0.06
|
€5.97B 6.52B USD | €230.00 251.42 USD | €15.62 17.07 USD | €15.79 17.26 USD | €5.97B 6.52B USD | 17.64 | €0.89 0.97 USD | ||
| Bechtle AG BECTY | $10.26 — |
-1.91
|
$6.52B — | $259.00 — | $9.84 — | $12.66 — | $6.52B — | 25.64 | $0.40 — | ||
| Parsons Corporation 59P.F | €54.00 59.03 USD |
0
|
€5.96B 6.52B USD | €535.00 584.83 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.96B 6.52B USD | 29.03 | €1.86 2.03 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| Temenos AG TMSNY | $93.50 — |
-3.03
|
$6.51B — | $217.00 — | $93.46 — | $93.50 — | $6.51B — | 22.26 | $4.20 — | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.66 17.12 USD |
+0.13
|
€5.96B 6.51B USD | €10.00 10.93 USD | €15.66 17.12 USD | €15.66 17.12 USD | €5.96B 6.51B USD | 14.91 | €1.05 1.15 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Macy's, Inc. M.MX | MX$415.28 24.59 USD |
0
|
MX$110.01B 6.51B USD | MX$50.00 2.96 USD | MX$415.28 24.59 USD | MX$415.28 24.59 USD | MX$110.01B 6.51B USD | 13.39 | MX$31.00 1.84 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,670.00 0.17 USD |
+1.91
|
IDR 101.86T 6.51B USD | IDR 44.95M 2.87K USD | IDR 2,590.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 101.86T 6.51B USD | 27.32 | IDR 97.72 0.006 USD | ||
| Kingdee International Software Group Company KGDEY | $177.43 — |
-10.51
|
$6.50B — | $2.00 — | $177.43 — | $181.07 — | $6.50B — | 0 | -$0.09 — | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹670.00 8.11 USD |
+1.28
|
₹536.00B 6.48B USD | ₹104.38K 1.26K USD | ₹658.20 7.96 USD | ₹671.50 8.12 USD | ₹536.00B 6.48B USD | 39.11 | ₹17.13 0.21 USD | ||
| The Toro Company TO2.F | €59.98 65.57 USD |
-0.56
|
€5.93B 6.48B USD | €300.00 327.94 USD | €59.98 65.57 USD | €59.98 65.57 USD | €5.93B 6.48B USD | 21.19 | €2.83 3.09 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| Simpson Manufacturing Co., Inc. TWL.F | €142.10 155.33 USD |
-0.7
|
€5.93B 6.48B USD | €20.00 21.86 USD | €141.00 154.13 USD | €142.60 155.88 USD | €5.93B 6.48B USD | 20.15 | €7.05 7.71 USD | ||
| MonotaRO MONOF | $13.04 — |
0
|
$6.48B — | $100.00 — | $15.31 — | $15.31 — | $6.48B — | 34.30 | $0.38 — | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,930.00 8.1 USD |
+0.55
|
HUF 2.34T 6.47B USD | HUF 476.33K 1.32K USD | HUF 2,920.00 8.08 USD | HUF 2,956.00 8.18 USD | HUF 2.34T 6.47B USD | 7.58 | HUF 386.45 1.07 USD | ||
| CD Projekt S.A. 7CD.F | €59.28 64.8 USD |
+3.13
|
€5.92B 6.47B USD | €506.00 553.13 USD | €56.86 62.16 USD | €59.92 65.5 USD | €5.92B 6.47B USD | 44.23 | €1.34 1.46 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.35 0.38 USD |
-4.4
|
€5.92B 6.47B USD | €1.35K 1.48K USD | €0.35 0.38 USD | €0.35 0.38 USD | €5.92B 6.47B USD | 0 | -€0.61 -0.6 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| Urban Outfitters, Inc. UOF.F | €66.00 72.15 USD |
+2.96
|
€5.92B 6.47B USD | €148.00 161.78 USD | €64.12 70.09 USD | €66.00 72.15 USD | €5.92B 6.47B USD | 14.53 | €4.54 4.96 USD | ||
| Tokyo Electric Power Company Holdings, Incorporated TKECY | $4.04 — |
-2.88
|
$6.47B — | $35.00 — | $5.18 — | $5.18 — | $6.47B — | 0 | -$2.98 — | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| The Siam Cement Public Company Limited TCM1.F | €4.74 5.18 USD |
-1.25
|
€5.92B 6.47B USD | €1.20K 1.31K USD | €4.74 5.18 USD | €4.74 5.18 USD | €5.92B 6.47B USD | 12.15 | €0.39 0.43 USD | ||
| Northam Platinum Holdings Limited 7JR.F | €15.00 16.4 USD |
-1.32
|
€5.92B 6.47B USD | €75.00 81.99 USD | €14.50 15.85 USD | €15.00 16.4 USD | €5.92B 6.47B USD | 78.94 | €0.19 0.21 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| FirstCash Holdings, Inc. FF60.F | €133.05 145.44 USD |
-0.89
|
€5.91B 6.46B USD | €60.00 65.59 USD | €130.50 142.65 USD | €133.80 146.26 USD | €5.91B 6.46B USD | 22.39 | €5.94 6.49 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.60 44.38 USD |
+1
|
€5.91B 6.46B USD | €154.00 168.34 USD | €40.00 43.73 USD | €40.60 44.38 USD | €5.91B 6.46B USD | 5.67 | €7.16 7.83 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| Tokyo Century Corporation 8439.T | ¥1,956 13.2 USD |
+0.54
|
¥956B 6.45B USD | ¥401K 2.71K USD | ¥1,950 13.17 USD | ¥1,966 13.27 USD | ¥956B 6.45B USD | 7.09 | ¥275 1.86 USD | ||
| Covivio F5D0.F | €13.30 14.54 USD |
-0.75
|
€5.90B 6.45B USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €5.90B 6.45B USD | 14.14 | €0.94 1.03 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
-0.51
|
€5.89B 6.44B USD | €94.00 102.75 USD | €97.00 106.03 USD | €97.00 106.03 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||