결과 페이지 332 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Universal Display Corporation OLED.MX | MX$3,346.91 198.18 USD |
0
|
MX$159.12B 9.42B USD | MX$0.00 0 USD | MX$3,346.91 198.18 USD | MX$3,346.91 198.18 USD | MX$159.12B 9.42B USD | 35.46 | MX$94.38 5.59 USD | ||
| HELLA GmbH & Co. KGaA HLEA.SG | €38.40 41.98 USD |
-3.03
|
€8.61B 9.42B USD | €0.00 0 USD | €38.40 41.98 USD | €38.40 41.98 USD | €8.61B 9.42B USD | 52.60 | €0.73 0.8 USD | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$9.41B — | $522.00 — | $17.90 — | $17.90 — | $9.41B — | 22.39 | $0.80 — | ||
| Elanco Animal Health Incorporated 5EA.F | €17.32 18.94 USD |
-5.84
|
€8.61B 9.41B USD | €500.00 546.57 USD | €17.32 18.94 USD | €17.32 18.94 USD | €8.61B 9.41B USD | 288.73 | €0.06 0.07 USD | ||
| Pershing Square Holdings Ord PSH.AS | $51.60 — |
0
|
$9.41B — | $33.88K — | $51.10 — | $52.70 — | $9.41B — | 4.41 | $11.69 — | ||
| PTT Exploration and Production Public Company PEXNY | $4.74 — |
0
|
$9.41B — | $200.00 — | $7.30 — | $7.30 — | $9.41B — | 4.93 | $0.96 — | ||
| South32 Limited 32Z.F | €1.92 2.1 USD |
+1.05
|
€8.60B 9.41B USD | €72.00 78.71 USD | €1.92 2.1 USD | €1.92 2.1 USD | €8.60B 9.41B USD | 32.00 | €0.06 0.07 USD | ||
| ANA ALNPF | $20.11 — |
0
|
$9.40B — | $30.00 — | $20.72 — | $20.72 — | $9.40B — | 10.92 | $1.84 — | ||
| Indra Sistemas, S.A. IDR.VI | €48.48 53 USD |
-2.81
|
€8.60B 9.4B USD | €0.00 0 USD | €48.48 53 USD | €48.86 53.41 USD | €8.60B 9.4B USD | 22.13 | €2.19 2.39 USD | ||
| KION GROUP AG KGX.F | €65.35 71.44 USD |
-0.23
|
€8.60B 9.4B USD | €415.00 453.65 USD | €65.35 71.44 USD | €65.35 71.44 USD | €8.60B 9.4B USD | 31.41 | €2.08 2.27 USD | ||
| Qiagen N.V. QIA.F | €39.09 42.73 USD |
-0.87
|
€8.60B 9.4B USD | €1.13K 1.23K USD | €39.09 42.73 USD | €39.09 42.73 USD | €8.60B 9.4B USD | 24.58 | €1.59 1.74 USD | ||
| The Wharf (Holdings) Limited WARFY | $6.06 — |
0
|
$9.40B — | $436.00 — | $6.18 — | $6.18 — | $9.40B — | 0 | $0.00 — | ||
| Banque Cantonale Vaudoise BQCNF | $109.36 — |
0
|
$9.40B — | $200.00 — | $117.09 — | $117.48 — | $9.40B — | 17.38 | $6.29 — | ||
| Hensoldt AG HAG0.F | €36.20 39.57 USD |
-4.74
|
€8.59B 9.39B USD | €130.00 142.11 USD | €36.20 39.57 USD | €36.20 39.57 USD | €8.59B 9.39B USD | 68.30 | €0.53 0.58 USD | ||
| American Airlines Group Inc. A1G.F | €12.83 14.02 USD |
-1.32
|
€8.58B 9.38B USD | €1.88K 2.06K USD | €12.83 14.02 USD | €12.83 14.02 USD | €8.58B 9.38B USD | 17.10 | €0.75 0.82 USD | ||
| DaVita Inc. DVAI34.SA | R$639.21 129.56 USD |
0
|
R$46.28B 9.38B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.28B 9.38B USD | 12.42 | R$51.46 10.43 USD | ||
| Bilibili Inc. 71BA.F | €21.10 23.07 USD |
-2.76
|
€8.58B 9.38B USD | €50.00 54.66 USD | €21.10 23.07 USD | €21.10 23.07 USD | €8.58B 9.38B USD | 95.90 | €0.22 0.24 USD | ||
| HYBE Co., Ltd. 352820.KS | ₩299,000 225.7 USD |
+2.75
|
₩12T 9.37B USD | ₩322K 242.76 USD | ₩289,500 218.53 USD | ₩310,000 234 USD | ₩12T 9.37B USD | 0 | ₩0 0 USD | ||
| Bangkok Bank Public Company Limited BKKF.F | €4.20 4.59 USD |
0
|
€8.57B 9.37B USD | €311.00 339.97 USD | €4.20 4.59 USD | €4.20 4.59 USD | €8.57B 9.37B USD | 6.08 | €0.69 0.75 USD | ||
| United Company RUSAL, International Public Joint-Stock Company RUAL.ME | RUB 55.83 0.62 USD |
-0.13
|
RUB 848.23B 9.37B USD | RUB 2.57M 28.44K USD | RUB 54.75 0.6 USD | RUB 56.29 0.62 USD | RUB 848.23B 9.37B USD | 4.21 | RUB 13.26 0.15 USD | ||
| Alibaba Health Information Technology Limited TWYA.F | €10.00 10.93 USD |
-0.99
|
€8.57B 9.37B USD | €600.00 655.88 USD | €10.00 10.93 USD | €10.00 10.93 USD | €8.57B 9.37B USD | 34.48 | €0.29 0.32 USD | ||
| The Ensign Group, Inc. EGB.F | €148.00 161.78 USD |
-0.67
|
€8.57B 9.37B USD | €6.00 6.56 USD | €148.00 161.78 USD | €148.00 161.78 USD | €8.57B 9.37B USD | 30.83 | €4.80 5.25 USD | ||
| Orion Oyj OFK.F | €60.65 66.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €60.65 66.3 USD | €60.65 66.3 USD | €8.55B 9.35B USD | 27.19 | €2.23 2.44 USD | ||
| Capcom Co., Ltd. CPK.F | €20.42 22.32 USD |
+0.34
|
€8.55B 9.35B USD | €530.00 579.36 USD | €20.42 22.32 USD | €20.42 22.32 USD | €8.55B 9.35B USD | 25.52 | €0.80 0.87 USD | ||
| Applied Industrial Technologies, Inc. AT4.F | €218.00 238.3 USD |
0
|
€8.55B 9.35B USD | €20.00 21.86 USD | €218.00 238.3 USD | €218.00 238.3 USD | €8.55B 9.35B USD | 24.41 | €8.93 9.76 USD | ||
| American Airlines Group Inc. AAL.VI | €12.94 14.14 USD |
+0.2
|
€8.54B 9.33B USD | €0.00 0 USD | €12.91 14.11 USD | €12.94 14.14 USD | €8.54B 9.33B USD | 17.24 | €0.75 0.82 USD | ||
| Bilibili Inc. 71BB.F | €21.00 22.96 USD |
-1.87
|
€8.54B 9.33B USD | €115.00 125.71 USD | €21.00 22.96 USD | €21.00 22.96 USD | €8.54B 9.33B USD | 95.45 | €0.22 0.24 USD | ||
| Medibank Private MDBPF | $3.30 — |
0
|
$9.33B — | $740.00 — | $2.43 — | $2.43 — | $9.33B — | 27.50 | $0.12 — | ||
| Canadian Tire Corporation, Limited CTC.TO | CA$235.06 174.43 USD |
0
|
CA$12.56B 9.32B USD | CA$13.00 9.65 USD | CA$235.06 174.43 USD | CA$235.06 174.43 USD | CA$12.56B 9.32B USD | 16.55 | CA$14.20 10.54 USD | ||
| Bunzl BZLFF | $28.90 — |
+4.71
|
$9.31B — | $400.00 — | $27.60 — | $27.60 — | $9.31B — | 14.89 | $1.94 — | ||
| CTS Eventim AG & Co. KGaA CEVMY | $23.50 — |
0
|
$9.30B — | $500.00 — | $23.50 — | $23.50 — | $9.30B — | 27.32 | $0.86 — | ||
| The Weir Group PLC 42W.F | €32.66 35.7 USD |
-0.55
|
€8.51B 9.3B USD | €25.00 27.33 USD | €32.66 35.7 USD | €32.66 35.7 USD | €8.51B 9.3B USD | 23.83 | €1.37 1.5 USD | ||
| SEI Investments Company SI3.F | €69.00 75.43 USD |
-0.72
|
€8.51B 9.3B USD | €43.00 47 USD | €69.00 75.43 USD | €69.00 75.43 USD | €8.51B 9.3B USD | 14.80 | €4.66 5.09 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$9.30B — | $200.00 — | $26.30 — | $26.30 — | $9.30B — | 22.86 | $1.15 — | ||
| Stora Enso Oyj 0KCK.IL | SEK 109.60 10.7 USD |
-1.22
|
SEK 95.28B 9.3B USD | SEK 20.80K 2.03K USD | SEK 109.60 10.7 USD | SEK 110.60 10.8 USD | SEK 95.28B 9.3B USD | 8.78 | SEK 12.48 1.22 USD | ||
| The AES Corporation AES.F | €11.93 13.04 USD |
+0.45
|
€8.51B 9.3B USD | €3.45K 3.77K USD | €11.93 13.04 USD | €11.93 13.04 USD | €8.51B 9.3B USD | 9.10 | €1.31 1.43 USD | ||
| Sembcorp Industries SCRPF | $5.08 — |
0
|
$9.30B — | $900.00 — | $4.39 — | $4.60 — | $9.30B — | 11.82 | $0.43 — | ||
| SK TELECOM SKMN.MX | MX$409.00 24.22 USD |
0
|
MX$156.95B 9.29B USD | MX$0.00 0 USD | MX$409.00 24.22 USD | MX$409.00 24.22 USD | MX$156.95B 9.29B USD | 12.80 | MX$31.94 1.89 USD | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.40 — |
0
|
$9.29B — | $600.00 — | $23.25 — | $23.40 — | $9.29B — | 344.11 | $0.07 — | ||
| Dongfeng Motor Group Co Ltd D4D.SG | €0.98 1.07 USD |
-1.21
|
€8.49B 9.28B USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.49B 9.28B USD | 4.63 | €0.21 0.23 USD | ||
| Unicharm Corporation UN4.F | €4.88 5.33 USD |
-1.61
|
€8.49B 9.28B USD | €121.00 132.27 USD | €4.88 5.33 USD | €4.88 5.33 USD | €8.49B 9.28B USD | 18.76 | €0.26 0.28 USD | ||
| Centrica plc CENN.F | €7.45 8.14 USD |
-0.67
|
€8.49B 9.28B USD | €20.00 21.86 USD | €7.45 8.14 USD | €7.45 8.14 USD | €8.49B 9.28B USD | 0 | -€0.21 -0.2 USD | ||
| Marks and Spencer MAKSF | $4.15 — |
0
|
$9.28B — | $132.00 — | $5.02 — | $5.02 — | $9.28B — | 415.00 | $0.01 — | ||
| Sterling Infrastructure, Inc. UAO.F | €276.10 301.81 USD |
-0.72
|
€8.48B 9.27B USD | €12.00 13.12 USD | €276.10 301.81 USD | €276.10 301.81 USD | €8.48B 9.27B USD | 31.48 | €8.77 9.59 USD | ||
| Securitas AB (publ) SCTBF | $15.68 — |
0
|
$9.27B — | $11.00 — | $15.58 — | $15.58 — | $9.27B — | 16.85 | $0.93 — | ||
| The Campbell's Company C1PB34.SA | R$153.60 31.13 USD |
-6.71
|
R$45.73B 9.27B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.73B 9.27B USD | 14.39 | R$10.67 2.16 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,637.50 4.3 USD |
-4.72
|
ARS 7.83T 9.26B USD | ARS 108.26K 127.97 USD | ARS 3,600.00 4.26 USD | ARS 3,987.50 4.71 USD | ARS 7.83T 9.26B USD | 0 | -ARS 238.40 -0.2 USD | ||
| Molson Coors Canada Inc. TPX-B.TO | CA$62.92 46.69 USD |
-2.6
|
CA$12.48B 9.26B USD | CA$578.00 428.91 USD | CA$62.87 46.65 USD | CA$64.50 47.86 USD | CA$12.48B 9.26B USD | 0 | -CA$14.51 -10.7 USD | ||
| Gedeon Richter PLC 0QFP.IL | HUF 9,690.00 26.8 USD |
+92.26
|
HUF 3.35T 9.26B USD | HUF 979.62K 2.71K USD | HUF 9,690.00 26.8 USD | HUF 9,690.00 26.8 USD | HUF 3.35T 9.26B USD | 14.10 | HUF 686.95 1.9 USD | ||
| Cathay Pacific Airways Limited CTY.F | €1.31 1.43 USD |
+0.77
|
€8.45B 9.24B USD | €793.00 866.86 USD | €1.30 1.42 USD | €1.31 1.43 USD | €8.45B 9.24B USD | 8.18 | €0.16 0.17 USD | ||
| Powszechny Zaklad Ubezpieczen SA 0MYY.IL | PLN 42.09 10.7 USD |
0
|
PLN 36.35B 9.24B USD | PLN 5.25M 1.33M USD | PLN 62.68 15.93 USD | PLN 62.68 15.93 USD | PLN 36.35B 9.24B USD | 8.55 | PLN 4.92 1.25 USD | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| YASKAWA Electric YASKF | $27.70 — |
0
|
$9.23B — | $250.00 — | $20.00 — | $20.00 — | $9.23B — | 19.50 | $1.42 — | ||
| CTP N.V. 3YZ.F | €17.62 19.26 USD |
-0.34
|
€8.44B 9.23B USD | €914.00 999.13 USD | €17.62 19.26 USD | €17.62 19.26 USD | €8.44B 9.23B USD | 6.90 | €2.55 2.79 USD | ||
| China Merchants Port Holdings Company CMHHY | $20.75 — |
0
|
$9.23B — | $242.00 — | $19.10 — | $19.10 — | $9.23B — | 9.60 | $2.16 — | ||
| Redeia Corporación RDEIF | $17.06 — |
-5.43
|
$9.22B — | $100.00 — | $16.60 — | $16.60 — | $9.22B — | 15.65 | $1.09 — | ||
| MGM Resorts International MGG.F | €30.84 33.71 USD |
+2.2
|
€8.43B 9.22B USD | €50.00 54.66 USD | €30.84 33.71 USD | €30.98 33.87 USD | €8.43B 9.22B USD | 181.38 | €0.17 0.19 USD | ||
| Qorvo, Inc. Q1RV34.SA | R$237.84 48.21 USD |
0
|
R$45.47B 9.22B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.47B 9.22B USD | 38.73 | R$6.14 1.24 USD | ||
| Mitsui O.S.K. Lines, Ltd. MILA.F | €24.02 26.26 USD |
-0.29
|
€8.42B 9.2B USD | €1.00 1.09 USD | €24.02 26.26 USD | €24.02 26.26 USD | €8.42B 9.2B USD | 5.21 | €4.61 5.04 USD | ||
| KION GROUP AG KNNGF | $66.45 — |
0
|
$9.19B — | $100.00 — | $66.45 — | $66.45 — | $9.19B — | 27.45 | $2.42 — | ||
| GAP INC. R GAP.DE | €22.56 24.66 USD |
+0.87
|
€8.39B 9.17B USD | €1.00K 1.09K USD | €22.56 24.66 USD | €22.56 24.66 USD | €8.39B 9.17B USD | 11.81 | €1.91 2.09 USD | ||
| CapitaLand Investment Limited 5NU.F | €1.68 1.84 USD |
-1.18
|
€8.38B 9.16B USD | €414.00 452.56 USD | €1.68 1.84 USD | €1.68 1.84 USD | €8.38B 9.16B USD | 28.00 | €0.06 0.07 USD | ||
| Securitas AB (publ) SCTBY | $16.00 — |
0
|
$9.16B — | $120.00 — | $16.00 — | $16.00 — | $9.16B — | 17.20 | $0.93 — | ||
| Brixmor Property Group Inc. BXR.MU | €21.40 23.39 USD |
0
|
€8.38B 9.16B USD | €0.00 0 USD | €21.40 23.39 USD | €21.40 23.39 USD | €8.38B 9.16B USD | 0 | €0.00 0 USD | ||
| Jazz Pharmaceuticals plc J7Z.F | €137.75 150.58 USD |
-0.93
|
€8.37B 9.15B USD | €40.00 43.73 USD | €137.75 150.58 USD | €137.75 150.58 USD | €8.37B 9.15B USD | 0 | -€5.29 -5.7 USD | ||
| Regal Rexnord Corporation RB8.F | €126.00 137.74 USD |
+0.8
|
€8.37B 9.14B USD | €15.00 16.4 USD | €126.00 137.74 USD | €126.00 137.74 USD | €8.37B 9.14B USD | 37.83 | €3.33 3.64 USD | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
0
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Public Joint Stock Company "Novolipetsk Steel" NLMK.ME | RUB 138.00 1.52 USD |
-0.27
|
RUB 827.07B 9.14B USD | RUB 945.84K 10.45K USD | RUB 135.60 1.5 USD | RUB 138.20 1.53 USD | RUB 827.07B 9.14B USD | 2.62 | RUB 52.54 0.58 USD | ||
| Strabag SE STBBF | $77.08 — |
0
|
$9.13B — | $4.10K — | $92.25 — | $93.90 — | $9.13B — | 9.03 | $8.53 — | ||
| Rexford Industrial Realty, Inc. 3I0.F | €33.80 36.95 USD |
-0.59
|
€8.36B 9.13B USD | €488.00 533.45 USD | €33.80 36.95 USD | €33.80 36.95 USD | €8.36B 9.13B USD | 27.70 | €1.22 1.33 USD | ||
| China Oilfield Services CHOLF | $0.98 — |
0
|
$9.13B — | $1.00 — | $0.96 — | $0.96 — | $9.13B — | 8.16 | $0.12 — | ||
| Autoliv, Inc. 0MI0.IL | SEK 1,094.00 106.79 USD |
-0.64
|
SEK 93.47B 9.12B USD | SEK 518.00 50.56 USD | SEK 1,092.00 106.59 USD | SEK 1,099.00 107.28 USD | SEK 93.47B 9.12B USD | 22.31 | SEK 49.03 4.79 USD | ||
| Five Below, Inc. 6F1.F | €149.65 163.59 USD |
-0.37
|
€8.34B 9.12B USD | €70.00 76.52 USD | €149.65 163.59 USD | €149.65 163.59 USD | €8.34B 9.12B USD | 35.12 | €4.26 4.66 USD | ||
| Match Group, Inc. 0JZ7.IL | $32.79 — |
-4.12
|
$9.12B — | $0.00 — | $32.79 — | $32.79 — | $9.12B — | 19.99 | $1.64 — | ||
| Confluent, Inc. CFLT.MX | MX$440.00 26.05 USD |
0
|
MX$153.92B 9.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$153.92B 9.11B USD | 0 | -MX$16.41 -0.9 USD | ||
| The Campbell's Company CPB.MX | MX$517.00 30.61 USD |
-6.51
|
MX$153.91B 9.11B USD | MX$59.00 3.49 USD | MX$517.00 30.61 USD | MX$545.00 32.27 USD | MX$153.91B 9.11B USD | 14.09 | MX$36.68 2.17 USD | ||
| Bio-Rad Laboratories, Inc. BUW.F | €228.00 249.23 USD |
0
|
€8.33B 9.11B USD | €20.00 21.86 USD | €228.00 249.23 USD | €228.00 249.23 USD | €8.33B 9.11B USD | 0 | -€20.63 -22.5 USD | ||
| Türk Hava Yollari Anonim Ortakligi TU5A.F | €52.50 57.39 USD |
0
|
€8.33B 9.1B USD | €1.00 1.09 USD | €52.50 57.39 USD | €52.50 57.39 USD | €8.33B 9.1B USD | 3.08 | €17.00 18.58 USD | ||
| Intertek IKTSF | $57.65 — |
-4.14
|
$9.07B — | $200.00 — | $66.00 — | $66.00 — | $9.07B — | 19.34 | $2.98 — | ||
| GameStop Corp. GS2C.F | €18.52 20.24 USD |
-6.93
|
€8.30B 9.07B USD | €5.30K 5.8K USD | €18.28 19.98 USD | €18.77 20.52 USD | €8.30B 9.07B USD | 26.84 | €0.69 0.75 USD | ||
| St. James's Place plc 1IV.F | €15.85 17.33 USD |
0
|
€8.29B 9.07B USD | €1.22K 1.33K USD | €15.85 17.33 USD | €15.85 17.33 USD | €8.29B 9.07B USD | 14.67 | €1.08 1.18 USD | ||
| Diploma PLC DP9.F | €61.00 66.68 USD |
-0.81
|
€8.29B 9.06B USD | €150.00 163.97 USD | €61.00 66.68 USD | €61.00 66.68 USD | €8.29B 9.06B USD | 38.85 | €1.57 1.72 USD | ||
| ALK-Abelló A/S AKBLF | $36.14 — |
0
|
$9.06B — | $100.00 — | $33.05 — | $33.05 — | $9.06B — | 46.33 | $0.78 — | ||
| Albertsons Companies, Inc. 27S.F | €14.70 16.07 USD |
+3.52
|
€8.29B 9.06B USD | €400.00 437.25 USD | €14.70 16.07 USD | €14.70 16.07 USD | €8.29B 9.06B USD | 10.13 | €1.45 1.59 USD | ||
| Niterra Co., Ltd. 5334.T | ¥6,774 45.73 USD |
+0.71
|
¥1T 9.06B USD | ¥789K 5.32K USD | ¥6,720 45.36 USD | ¥6,830 46.1 USD | ¥1T 9.06B USD | 14.01 | ¥483 3.26 USD | ||
| Metallurgical Corporation of China Ltd. 6MT.F | €0.20 0.22 USD |
+3.63
|
€8.28B 9.05B USD | €1.09K 1.19K USD | €0.20 0.22 USD | €0.20 0.22 USD | €8.28B 9.05B USD | 10.00 | €0.02 0.02 USD | ||
| The Gap, Inc. GAP.F | €22.26 24.33 USD |
+2.46
|
€8.28B 9.05B USD | €150.00 163.97 USD | €22.26 24.33 USD | €22.26 24.33 USD | €8.28B 9.05B USD | 11.65 | €1.91 2.09 USD | ||
| St. James's Place plc 1IV.DU | €15.52 16.97 USD |
-2.33
|
€8.28B 9.05B USD | €0.00 0 USD | €15.52 16.97 USD | €15.87 17.35 USD | €8.28B 9.05B USD | 40.94 | €0.38 0.41 USD | ||
| Haidilao International Holding Ltd. 8HI.F | €1.52 1.66 USD |
+2.01
|
€8.28B 9.05B USD | €986.00 1.08K USD | €1.52 1.66 USD | €1.52 1.66 USD | €8.28B 9.05B USD | 15.19 | €0.10 0.11 USD | ||
| Equatorial EQUEY | $7.12 — |
0
|
$9.05B — | $200.00 — | $7.12 — | $7.12 — | $9.05B — | 14.83 | $0.48 — | ||
| Haidilao International Holding HDALF | $1.67 — |
0
|
$9.04B — | $4.60K — | $1.70 — | $1.75 — | $9.04B — | 15.18 | $0.11 — | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,351.00 149.43 USD |
-8.63
|
₹747.40B 9.04B USD | ₹973.89K 11.78K USD | ₹12,261.00 148.34 USD | ₹13,718.00 165.96 USD | ₹747.40B 9.04B USD | 48.03 | ₹257.11 3.11 USD | ||
| Aramark 0AK.F | €31.37 34.29 USD |
-1.35
|
€8.27B 9.04B USD | €10.00 10.93 USD | €31.37 34.29 USD | €31.37 34.29 USD | €8.27B 9.04B USD | 29.87 | €1.05 1.15 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Dixon Technologies (India) Limited DIXON.BO | ₹12,344.40 149.35 USD |
-8.7
|
₹747.00B 9.04B USD | ₹48.72K 589.44 USD | ₹12,263.05 148.36 USD | ₹13,720.00 165.99 USD | ₹747.00B 9.04B USD | 48.00 | ₹257.15 3.11 USD | ||
| Getlink SE TNU3.F | €15.16 16.57 USD |
-0.26
|
€8.27B 9.04B USD | €18.00 19.68 USD | €15.16 16.57 USD | €15.16 16.57 USD | €8.27B 9.04B USD | 32.25 | €0.47 0.51 USD | ||
| Kinden Corporation 1944.T | ¥6,747 45.54 USD |
+3.13
|
¥1T 9.03B USD | ¥629K 4.24K USD | ¥6,604 44.58 USD | ¥6,747 45.54 USD | ¥1T 9.03B USD | 22.40 | ¥301 2.03 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.50 | $0.80 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+2.6
|
€8.25B 9.02B USD | €4.00 4.37 USD | €308.00 336.69 USD | €316.00 345.43 USD | €8.25B 9.02B USD | 24.68 | €12.80 13.99 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||