결과 페이지 335 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Mirion Technologies, Inc.
55I0.F
DE
|
€12.91 14.9 USD |
+2.66
|
€3.22B 3.71B USD | €100.00 115.43 USD | €12.91 14.9 USD | €13.06 15.07 USD | €3.22B 3.71B USD | 161.37 | €0.08 0.09 USD | ||
Mitsubishi Materials Corporation
MUJ.F
DE
|
€24.60 28.4 USD |
+1.65
|
€3.21B 3.71B USD | €10.00 11.54 USD | €24.60 28.4 USD | €24.60 28.4 USD | €3.21B 3.71B USD | 13.74 | €1.79 2.07 USD | ||
USS
USSJF
US
|
$8.17 — |
0
|
$3.71B — | $14.00 — | $11.41 — | $11.41 — | $3.71B — | 17.38 | $0.47 — |
|
|
Goldwind Science&Technology Co., Ltd.
CXGH.F
DE
|
€0.76 0.88 USD |
-4.83
|
€3.21B 3.71B USD | €10.00K 11.54K USD | €0.76 0.88 USD | €0.76 0.88 USD | €3.21B 3.71B USD | 8.45 | €0.09 0.1 USD | ||
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo
EDUCA18.MX
MX
|
MX$51.00 3.02 USD |
0
|
MX$62.62B 3.71B USD | MX$23.00 1.36 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$62.62B 3.71B USD | 13.38 | MX$3.81 0.23 USD | ||
Nikon
NINOF
US
|
$11.25 — |
0
|
$3.71B — | $50.00 — | $11.25 — | $11.25 — | $3.71B — | 0 | -$1.74 — |
|
|
THOR Industries, Inc.
TIV.F
DE
|
€62.20 71.8 USD |
-0.72
|
€3.21B 3.71B USD | €93.00 107.35 USD | €62.20 71.8 USD | €62.20 71.8 USD | €3.21B 3.71B USD | 21.44 | €2.90 3.35 USD | ||
Wockhardt Limited
WOCKPHARMA.BO
IN
|
₹1,884.75 22.8 USD |
+4.04
|
₹306.26B 3.71B USD | ₹46.26K 559.72 USD | ₹1,796.05 21.73 USD | ₹1,891.90 22.89 USD | ₹306.26B 3.71B USD | 74.82 | ₹25.19 0.3 USD | ||
China Communications Services
CUCSF
US
|
$0.53 — |
0
|
$3.70B — | $5.00K — | $0.54 — | $0.54 — | $3.70B — | 7.64 | $0.07 — |
|
|
ACM Research, Inc.
813.F
DE
|
€46.05 53.16 USD |
+2.91
|
€3.21B 3.7B USD | €21.00 24.24 USD | €45.10 52.06 USD | €46.40 53.56 USD | €3.21B 3.7B USD | 25.30 | €1.82 2.1 USD | ||
NH Foods Ltd.
NI6.F
DE
|
€11.80 13.62 USD |
-1.67
|
€3.21B 3.7B USD | €432.00 498.67 USD | €11.80 13.62 USD | €11.80 13.62 USD | €3.21B 3.7B USD | 17.87 | €0.66 0.76 USD | ||
ZIM Integrated Shipping Services Ltd.
2SV.F
DE
|
€26.60 30.71 USD |
+1.33
|
€3.21B 3.7B USD | €150.00 173.15 USD | €26.10 30.13 USD | €26.60 30.71 USD | €3.21B 3.7B USD | 26.86 | €0.99 1.14 USD | ||
Fluidra
FLUIF
US
|
$19.70 — |
0
|
$3.70B — | $1.00K — | $22.00 — | $22.00 — | $3.70B — | 19.31 | $1.02 — |
|
|
Avis Budget Group, Inc.
CUCA.F
DE
|
€90.66 104.65 USD |
+0.78
|
€3.20B 3.7B USD | €9.00 10.39 USD | €90.66 104.65 USD | €90.66 104.65 USD | €3.20B 3.7B USD | 0 | -€15.50 -17.9 USD | ||
Nordic Semiconductor ASA
N0S.F
DE
|
€16.19 18.69 USD |
+1.31
|
€3.20B 3.7B USD | €460.00 530.99 USD | €16.19 18.69 USD | €16.19 18.69 USD | €3.20B 3.7B USD | 67.45 | €0.24 0.28 USD | ||
Iren
IRDEF
US
|
$2.88 — |
0
|
$3.70B — | $1.10K — | $2.61 — | $2.75 — | $3.70B — | 10.66 | $0.27 — |
|
|
Cementos Argos
CMTOY
US
|
$15.13 — |
0
|
$3.69B — | $546.00 — | $16.82 — | $17.06 — | $3.69B — | 31.52 | $0.48 — |
|
|
Mercari, Inc.
6TP.F
DE
|
€19.60 22.62 USD |
+2.08
|
€3.20B 3.69B USD | €100.00 115.43 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.20B 3.69B USD | 18.14 | €1.08 1.25 USD | ||
Sacyr, S.A.
VHM.F
DE
|
€4.02 4.64 USD |
+1.88
|
€3.19B 3.69B USD | €219.00 252.8 USD | €4.02 4.64 USD | €4.02 4.64 USD | €3.19B 3.69B USD | 23.63 | €0.17 0.2 USD | ||
Tokyu Fudosan Holdings Corporation
TTUUF
US
|
$5.17 — |
-44.65
|
$3.69B — | $2.50K — | $7.51 — | $7.51 — | $3.69B — | 6.22 | $0.83 — |
|
|
Toyo Tire
TOTTF
US
|
$23.94 — |
0
|
$3.69B — | $100.00 — | $23.40 — | $23.40 — | $3.69B — | 9.53 | $2.51 — |
|
|
El Al Israel Airlines
ELALF
US
|
$6.23 — |
0
|
$3.69B — | $1.40K — | $6.29 — | $6.29 — | $3.69B — | 11.98 | $0.52 — |
|
|
China Everbright Environment
CHFFF
US
|
$0.60 — |
0
|
$3.69B — | $999.00 — | $0.67 — | $0.67 — | $3.69B — | 6.66 | $0.09 — |
|
|
Fuji Media Holdings, Inc.
FTN.F
DE
|
€22.40 25.86 USD |
-1.75
|
€3.19B 3.69B USD | €411.00 474.43 USD | €22.40 25.86 USD | €22.40 25.86 USD | €3.19B 3.69B USD | 43.07 | €0.52 0.6 USD | ||
Nomura Real Estate Master Fund, Inc.
3462.T
JP
|
¥128,600 792.97 USD |
-0.08
|
¥598B 3.68B USD | ¥10K 64.43 USD | ¥128,000 789.27 USD | ¥129,100 796.05 USD | ¥598B 3.68B USD | 20.93 | ¥6K 37.88 USD | ||
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.88 1.02 USD |
+0.57
|
€3.19B 3.68B USD | €51.00 58.87 USD | €0.88 1.02 USD | €0.89 1.02 USD | €3.19B 3.68B USD | 5.50 | €0.16 0.18 USD | ||
Brembo
BRBOF
US
|
$11.55 — |
0
|
$3.68B — | $310.00 — | $12.90 — | $12.90 — | $3.68B — | 13.75 | $0.84 — |
|
|
Colonial SFL, Socimi S. A.
HSC2.F
DE
|
€5.09 5.87 USD |
-0.1
|
€3.18B 3.68B USD | €55.00 63.49 USD | €5.09 5.87 USD | €5.09 5.87 USD | €3.18B 3.68B USD | 9.59 | €0.53 0.61 USD | ||
Inchcape
IHCPF
US
|
$11.00 — |
0
|
$3.67B — | $4.55K — | $11.00 — | $11.00 — | $3.67B — | 13.09 | $0.84 — |
|
|
EO Technics Co., Ltd.
039030.KQ
KR
|
₩395,000 298.16 USD |
+4.22
|
₩5T 3.67B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.67B USD | 0 | ₩0 0 USD | ||
Venture
VEMLF
US
|
$12.78 — |
0
|
$3.67B — | $100.00 — | $14.16 — | $14.16 — | $3.67B — | 20.28 | $0.63 — |
|
|
Ermenegildo Zegna N.V.
JN0.F
DE
|
€11.83 13.66 USD |
-1.25
|
€3.18B 3.67B USD | €350.00 404.02 USD | €11.83 13.66 USD | €11.83 13.66 USD | €3.18B 3.67B USD | 39.43 | €0.30 0.35 USD | ||
Wendel
WIS.F
DE
|
€82.30 95 USD |
-1.14
|
€3.18B 3.67B USD | €6.00 6.93 USD | €82.30 95 USD | €82.30 95 USD | €3.18B 3.67B USD | 0 | -€2.41 -2.7 USD | ||
Herc Holdings Inc.
HRI.MX
MX
|
MX$1,863.25 110.33 USD |
0
|
MX$61.99B 3.67B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.99B 3.67B USD | 0 | MX$0.00 0 USD | ||
JCDecaux SE
JCDXF
US
|
$17.25 — |
-16.91
|
$3.67B — | $700.00 — | $17.25 — | $17.25 — | $3.67B — | 9.63 | $1.79 — |
|
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,143 25.55 USD |
-0.31
|
¥595B 3.67B USD | ¥636K 3.92K USD | ¥4,118 25.39 USD | ¥4,184 25.8 USD | ¥595B 3.67B USD | 8.90 | ¥465 2.87 USD | ||
Primoris Services Corporation
1PM.F
DE
|
€59.02 68.13 USD |
+3.29
|
€3.18B 3.67B USD | €100.00 115.43 USD | €59.02 68.13 USD | €59.02 68.13 USD | €3.18B 3.67B USD | 27.83 | €2.12 2.45 USD | ||
Koei Tecmo Holdings Co., Ltd.
85T.F
DE
|
€9.50 10.97 USD |
+3.26
|
€3.18B 3.67B USD | €757.00 873.83 USD | €9.50 10.97 USD | €9.50 10.97 USD | €3.18B 3.67B USD | 11.72 | €0.81 0.94 USD | ||
Corporación Inmobiliaria Vesta
VESTF
US
|
$3.95 — |
0
|
$3.67B — | $1.00K — | $3.85 — | $3.95 — | $3.67B — | 7.05 | $0.56 — |
|
|
Minor
MNILY
US
|
$16.27 — |
0
|
$3.66B — | $100.00 — | $17.20 — | $17.20 — | $3.66B — | 15.20 | $1.07 — |
|
|
Wilh. Wilhelmsen Holding ASA
WML2.F
DE
|
€76.40 88.19 USD |
+4.95
|
€3.17B 3.66B USD | €72.00 83.11 USD | €76.40 88.19 USD | €76.40 88.19 USD | €3.17B 3.66B USD | 7.10 | €10.75 12.41 USD | ||
Santen Pharmaceutical
SNPHY
US
|
$11.39 — |
+1.79
|
$3.66B — | $2.06K — | $11.10 — | $11.10 — | $3.66B — | 14.79 | $0.77 — |
|
|
Fielmann Group AG
FIE1.F
DE
|
€7.55 8.72 USD |
0
|
€3.17B 3.66B USD | €25.00 28.86 USD | €7.55 8.72 USD | €7.55 8.72 USD | €3.17B 3.66B USD | 14.80 | €0.51 0.59 USD | ||
United Breweries Limited
UBL.BO
IN
|
₹1,143.60 13.84 USD |
+0.62
|
₹302.37B 3.66B USD | ₹7.77K 94.05 USD | ₹1,130.00 13.67 USD | ₹1,150.70 13.92 USD | ₹302.37B 3.66B USD | 76.44 | ₹14.96 0.18 USD | ||
United Breweries Limited
UBL.NS
IN
|
₹1,143.60 13.84 USD |
+0.65
|
₹302.37B 3.66B USD | ₹76.81K 929.22 USD | ₹1,130.00 13.67 USD | ₹1,151.00 13.93 USD | ₹302.37B 3.66B USD | 76.44 | ₹14.96 0.18 USD | ||
Manchester United plc
MUF.F
DE
|
€18.37 21.21 USD |
+0.99
|
€3.17B 3.66B USD | €68.00 78.49 USD | €18.37 21.21 USD | €18.37 21.21 USD | €3.17B 3.66B USD | 0 | -€28.64 -33.07 USD | ||
Kingdee International Software
KGDEF
US
|
$1.05 — |
0
|
$3.65B — | $15.00 — | $1.20 — | $1.20 — | $3.65B — | 104.75 | $0.01 — |
|
|
Mapletree Industrial Trust
MAPIF
US
|
$1.28 — |
0
|
$3.65B — | $211.00 — | $1.62 — | $1.62 — | $3.65B — | 25.59 | $0.05 — |
|
|
Ocado Group plc
0OC.F
DE
|
€3.78 4.37 USD |
-0.94
|
€3.17B 3.65B USD | €110.00 126.98 USD | €3.78 4.37 USD | €3.78 4.37 USD | €3.17B 3.65B USD | 0 | -€0.35 -0.4 USD | ||
B&M European Value Retail
BMRRY
US
|
$14.53 — |
-2.22
|
$3.65B — | $100.00 — | $14.53 — | $14.53 — | $3.65B — | 16.70 | $0.87 — |
|
|
Harvey Norman Holdings Limited
HNN.F
DE
|
€2.54 2.93 USD |
-1.55
|
€3.16B 3.65B USD | €400.00 461.73 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.16B 3.65B USD | 10.16 | €0.25 0.29 USD | ||
Protector Forsikring ASA
0JXF.IL
GB
|
NOK 438.50 42.06 USD |
-0.11
|
NOK 38.08B 3.65B USD | NOK 3.37K 323.18 USD | NOK 436.00 41.82 USD | NOK 443.40 42.53 USD | NOK 38.08B 3.65B USD | 29.64 | NOK 14.79 1.42 USD | ||
National HealthCare Corporation
HTW.MU
DE
|
€202.00 233.18 USD |
-5.61
|
€3.16B 3.65B USD | €0.00 0 USD | €202.00 233.18 USD | €202.00 233.18 USD | €3.16B 3.65B USD | 26.50 | €7.62 8.8 USD | ||
Anhui Expressway Company Limited
HU7.F
DE
|
€1.85 2.14 USD |
+0.54
|
€3.16B 3.65B USD | €2.09K 2.41K USD | €1.85 2.14 USD | €1.85 2.14 USD | €3.16B 3.65B USD | 13.21 | €0.14 0.16 USD | ||
|
IPE Universal
IPEU
US
|
$14.00 — |
0
|
$3.64B — | $175.00 — | $14.00 — | $14.00 — | $3.64B — | 0.25 | $56.00 — |
|
|
Banco del Bajío, S.A.
BBAJF
US
|
$3.06 — |
0
|
$3.64B — | $670.00 — | $3.06 — | $3.06 — | $3.64B — | 7.11 | $0.43 — |
|
|
Kenon Holdings Ltd.
76N.SG
DE
|
€60.50 69.84 USD |
+5.22
|
€3.15B 3.64B USD | €0.00 0 USD | €56.50 65.22 USD | €61.00 70.41 USD | €3.15B 3.64B USD | 29.95 | €2.02 2.33 USD | ||
|
Telecom Argentina S.A.
TEON.MX
MX
|
MX$142.68 8.45 USD |
0
|
MX$61.46B 3.64B USD | MX$0.00 0 USD | MX$142.68 8.45 USD | MX$142.68 8.45 USD | MX$61.46B 3.64B USD | 0 | -MX$8.68 -0.5 USD | ||
Carl Zeiss Meditec AG
AFXA.F
DE
|
€36.00 41.56 USD |
+2.86
|
€3.15B 3.64B USD | €50.00 57.72 USD | €34.80 40.17 USD | €36.00 41.56 USD | €3.15B 3.64B USD | 25.89 | €1.39 1.6 USD | ||
QinetiQ Group plc
QY6.F
DE
|
€6.19 7.15 USD |
+1.81
|
€3.15B 3.64B USD | €1.62K 1.87K USD | €6.05 6.98 USD | €6.32 7.29 USD | €3.15B 3.64B USD | 25.79 | €0.24 0.28 USD | ||
Promotora de Informaciones, S.A.
0R7W.IL
GB
|
€3.06 3.53 USD |
0
|
€3.15B 3.64B USD | €0.00 0 USD | €2.13 2.46 USD | €2.13 2.46 USD | €3.15B 3.64B USD | 0 | -€0.05 -0.05 USD | ||
Parque Arauco S.A.
PARAUCO.SN
CL
|
CLP 3,648 3.7 USD |
+1.81
|
CLP 4T 3.64B USD | CLP 214K 217.52 USD | CLP 3,584 3.64 USD | CLP 3,648 3.7 USD | CLP 4T 3.64B USD | 21.67 | CLP 168 0.17 USD | ||
KB Home
KBH.MX
MX
|
MX$1,010.00 59.8 USD |
0
|
MX$61.37B 3.63B USD | MX$0.00 0 USD | MX$1,010.00 59.8 USD | MX$1,010.00 59.8 USD | MX$61.37B 3.63B USD | 8.46 | MX$119.36 7.07 USD | ||
Citizen Watch Co., Ltd.
CTZ.F
DE
|
€12.90 14.89 USD |
+4.03
|
€3.15B 3.63B USD | €98.00 113.12 USD | €12.70 14.66 USD | €12.90 14.89 USD | €3.15B 3.63B USD | 18.16 | €0.71 0.82 USD | ||
Nordic Semiconductor
NRSDY
US
|
$18.36 — |
0
|
$3.63B — | $173.00 — | $17.29 — | $17.29 — | $3.63B — | 63.30 | $0.29 — |
|
|
Huhtamäki
HOYFF
US
|
$34.58 — |
0
|
$3.63B — | $150.00 — | $29.99 — | $29.99 — | $3.63B — | 14.96 | $2.31 — |
|
|
Palomar Holdings, Inc.
PH8.F
DE
|
€119.50 137.94 USD |
-3.71
|
€3.14B 3.63B USD | €835.00 963.87 USD | €119.50 137.94 USD | €125.65 145.04 USD | €3.14B 3.63B USD | 19.08 | €6.26 7.23 USD | ||
|
Colonial SFL, Socimi S. A.
COLN.MX
MX
|
MX$97.85 5.79 USD |
0
|
MX$61.26B 3.63B USD | MX$0.00 0 USD | MX$97.85 5.79 USD | MX$97.85 5.79 USD | MX$61.26B 3.63B USD | 8.79 | MX$11.13 0.66 USD | ||
Dentsu Soken Inc.
ISW.F
DE
|
€16.10 18.58 USD |
0
|
€3.14B 3.63B USD | €86.00 99.27 USD | €16.10 18.58 USD | €16.10 18.58 USD | €3.14B 3.63B USD | 32.20 | €0.50 0.58 USD | ||
Iida Group Holdings Co., Ltd.
3291.T
JP
|
¥2,128 13.12 USD |
-2.92
|
¥588B 3.63B USD | ¥774K 4.77K USD | ¥2,123 13.09 USD | ¥2,176 13.41 USD | ¥588B 3.63B USD | 8.34 | ¥255 1.57 USD | ||
ERG S.p.A.
ER9.F
DE
|
€21.60 24.93 USD |
+0.65
|
€3.14B 3.62B USD | €1.00 1.15 USD | €21.42 24.73 USD | €21.60 24.93 USD | €3.14B 3.62B USD | 39.27 | €0.55 0.63 USD | ||
Embotelladora Andina S.A.
AKOA.F
DE
|
€19.90 22.97 USD |
+1.02
|
€3.14B 3.62B USD | €654.00 754.93 USD | €19.90 22.97 USD | €20.60 23.78 USD | €3.14B 3.62B USD | 12.51 | €1.59 1.84 USD | ||
|
Embotelladora Andina S.A.
AKOA.SG
DE
|
€19.90 22.97 USD |
+0.51
|
€3.14B 3.62B USD | €0.00 0 USD | €19.90 22.97 USD | €20.60 23.78 USD | €3.14B 3.62B USD | 12.51 | €1.59 1.84 USD | ||
West African Resources
WFRSF
US
|
$3.17 — |
0
|
$3.62B — | $900.00 — | $2.20 — | $2.73 — | $3.62B — | 8.32 | $0.38 — |
|
|
Internet Initiative Japan Inc.
IIJ.F
DE
|
€35.40 40.86 USD |
-1.12
|
€3.14B 3.62B USD | €300.00 346.3 USD | €35.40 40.86 USD | €37.40 43.17 USD | €3.14B 3.62B USD | 22.83 | €1.55 1.79 USD | ||
Yuhan Corporation
000105.KS
KR
|
₩65,200 49.22 USD |
-4.26
|
₩5T 3.62B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.62B USD | 0 | ₩0 0 USD | ||
Kyndryl Holdings, Inc.
KD.MX
MX
|
MX$280.87 16.63 USD |
0
|
MX$61.18B 3.62B USD | MX$0.00 0 USD | MX$280.87 16.63 USD | MX$280.87 16.63 USD | MX$61.18B 3.62B USD | 42.17 | MX$6.66 0.39 USD | ||
Nikon Corporation
NKN.F
DE
|
€9.52 10.99 USD |
+2.41
|
€3.14B 3.62B USD | €203.00 234.33 USD | €9.52 10.99 USD | €9.52 10.99 USD | €3.14B 3.62B USD | 0 | -€1.49 -1.7 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 1,565.00 0.1 USD |
-2.49
|
IDR 56.62T 3.62B USD | IDR 35.30K 2.26 USD | IDR 1,545.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 56.62T 3.62B USD | 15.34 | IDR 102.00 0.006 USD | ||
Santen Pharmaceutical Co., Ltd.
SZD.F
DE
|
€9.75 11.25 USD |
+0.52
|
€3.13B 3.62B USD | €150.00 173.15 USD | €9.75 11.25 USD | €9.75 11.25 USD | €3.13B 3.62B USD | 14.77 | €0.66 0.76 USD | ||
Kerry Properties
KRYPF
US
|
$2.50 — |
0
|
$3.61B — | $100.00 — | $2.50 — | $2.50 — | $3.61B — | 27.77 | $0.09 — |
|
|
Covivio Hotels
9FM.F
DE
|
€19.80 22.86 USD |
+1.28
|
€3.13B 3.61B USD | €165.00 190.47 USD | €19.80 22.86 USD | €19.80 22.86 USD | €3.13B 3.61B USD | 9.38 | €2.11 2.44 USD | ||
Sixt
SIXGF
US
|
$76.88 — |
0
|
$3.61B — | $144.00 — | $78.40 — | $78.40 — | $3.61B — | 27.45 | $2.80 — |
|
|
VINDA INT'L
3331.HK
HK
|
HK$23.45 3 USD |
0
|
HK$28.22B 3.61B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$28.22B 3.61B USD | 0 | HK$0.00 0 USD | ||
Laboratorios Farmaceuticos Rovi, S.A.
41L.F
DE
|
€61.05 70.47 USD |
+0.33
|
€3.12B 3.6B USD | €3.00 3.46 USD | €61.05 70.47 USD | €61.05 70.47 USD | €3.12B 3.6B USD | 16.45 | €3.71 4.28 USD | ||
Inter Cars S.A.
7FZ.F
DE
|
€222.50 256.84 USD |
0
|
€3.12B 3.6B USD | €1.00 1.15 USD | €222.50 256.84 USD | €222.50 256.84 USD | €3.12B 3.6B USD | 13.94 | €15.95 18.41 USD | ||
Independence Realty Trust, Inc.
5O2.F
DE
|
€12.90 14.89 USD |
+1.57
|
€3.12B 3.6B USD | €15.00 17.32 USD | €12.90 14.89 USD | €12.90 14.89 USD | €3.12B 3.6B USD | 85.99 | €0.15 0.17 USD | ||
Kintetsu Group Holdings Co.,Ltd.
KINUF
US
|
$18.92 — |
-8.22
|
$3.60B — | $103.00 — | $18.92 — | $18.92 — | $3.60B — | 11.89 | $1.59 — |
|
|
B&M European Value Retail
BMRPF
US
|
$3.58 — |
0
|
$3.60B — | $100.00 — | $3.12 — | $3.12 — | $3.60B — | 16.25 | $0.22 — |
|
|
The a2 Milk Company Limited
14L.F
DE
|
€4.28 4.94 USD |
-0.93
|
€3.12B 3.6B USD | €6.00 6.93 USD | €4.28 4.94 USD | €4.28 4.94 USD | €3.12B 3.6B USD | 30.57 | €0.14 0.16 USD | ||
|
China Gas
CGHLY
US
|
$16.50 — |
0
|
$3.60B — | $140.00 — | $16.50 — | $16.50 — | $3.60B — | 10.31 | $1.60 — |
|
|
China Gas
CGHOF
US
|
$0.66 — |
-5.71
|
$3.60B — | $1.50K — | $0.66 — | $0.66 — | $3.60B — | 11.00 | $0.06 — |
|
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.54 0.62 USD |
+0.94
|
€3.11B 3.59B USD | €18.00 20.78 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.11B 3.59B USD | 4.45 | €0.12 0.14 USD | ||
|
SCG Packaging Public Company Limited
5Y7.F
DE
|
€0.73 0.84 USD |
+1.4
|
€3.11B 3.59B USD | €3.39K 3.91K USD | €0.73 0.84 USD | €0.73 0.84 USD | €3.11B 3.59B USD | 18.12 | €0.04 0.05 USD | ||
Mueller Water Products, Inc.
JT5.F
DE
|
€19.94 23.01 USD |
+0.94
|
€3.11B 3.59B USD | €30.00 34.63 USD | €19.94 23.01 USD | €19.94 23.01 USD | €3.11B 3.59B USD | 16.34 | €1.22 1.41 USD | ||
McDonald's Corporation
MCD.BA
AR
|
ARS 17,180.00 20.31 USD |
-1.83
|
ARS 3.04T 3.59B USD | ARS 59.07K 69.82 USD | ARS 17,100.00 20.21 USD | ARS 17,440.00 20.61 USD | ARS 3.04T 3.59B USD | 0.24 | ARS 68.86K 81.39 USD | ||
Nikon
NINOY
US
|
$10.90 — |
-1.09
|
$3.59B — | $125.00 — | $10.75 — | $11.13 — | $3.59B — | 0 | -$1.74 — |
|
|
Fielmann
FLMNY
US
|
$8.55 — |
0
|
$3.59B — | $8.00 — | $8.34 — | $8.34 — | $3.59B — | 14.49 | $0.59 — |
|
|
Drax
DRXGY
US
|
$21.30 — |
+4.58
|
$3.59B — | $2.00 — | $21.36 — | $21.36 — | $3.59B — | 96.83 | $0.22 — |
|
|
ORIX JREIT
ORXJF
US
|
$650.00 — |
0
|
$3.59B — | $1.00 — | $1,450.00 — | $1,450.00 — | $3.59B — | 22.71 | $28.62 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
