결과 페이지 335 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sinopharm SHTDF | $2.53 — |
0
|
$8.27B — | $20.00 — | $2.20 — | $2.20 — | $8.27B — | 8.16 | $0.31 — | ||
| Sealed Air Corporation S1EA34.SA | R$225.86 45.78 USD |
+0.33
|
R$40.78B 8.27B USD | R$0.00 0 USD | R$225.86 45.78 USD | R$225.86 45.78 USD | R$40.78B 8.27B USD | 15.45 | R$14.61 2.96 USD | ||
| LPP SA 1RY.F | €3,994.00 4365.98 USD |
+2.04
|
€7.55B 8.25B USD | €2.00 2.19 USD | €3,994.00 4365.98 USD | €3,994.00 4365.98 USD | €7.55B 8.25B USD | 17.20 | €232.10 253.72 USD | ||
| Yokogawa Electric Corporation YOKEY | $64.82 — |
0
|
$8.25B — | $100.00 — | $59.35 — | $59.35 — | $8.25B — | 22.90 | $2.83 — | ||
| Millicom International Cellular S.A. M4M1.F | €45.00 49.19 USD |
+5.14
|
€7.55B 8.25B USD | €382.00 417.58 USD | €43.60 47.66 USD | €45.00 49.19 USD | €7.55B 8.25B USD | 8.03 | €5.60 6.12 USD | ||
| MINEBEA MITSUMI MNBEF | $20.54 — |
0
|
$8.25B — | $941.00 — | $19.50 — | $19.50 — | $8.25B — | 20.33 | $1.01 — | ||
| Light & Wonder, Inc. TJW.F | €86.50 94.56 USD |
+2.37
|
€7.54B 8.24B USD | €100.00 109.31 USD | €84.00 91.82 USD | €86.50 94.56 USD | €7.54B 8.24B USD | 21.95 | €3.94 4.31 USD | ||
| Tingyi (Cayman Islands) Holding Corp. 910322.TW | NT$23.30 0.74 USD |
-0.85
|
NT$259.34B 8.24B USD | NT$16.55K 526.01 USD | NT$23.20 0.74 USD | NT$23.50 0.75 USD | NT$259.34B 8.24B USD | 7.25 | NT$3.21 0.1 USD | ||
| Aurobindo Pharma Limited AUROPHARMA.BO | ₹1,171.40 14.17 USD |
+0.82
|
₹680.38B 8.23B USD | ₹5.80K 70.21 USD | ₹1,162.60 14.07 USD | ₹1,183.75 14.32 USD | ₹680.38B 8.23B USD | 19.88 | ₹58.91 0.71 USD | ||
| NOV Inc. 0K58.IL | $16.00 — |
0
|
$8.23B — | $237.00 — | $15.98 — | $16.27 — | $8.23B — | 15.23 | $1.05 — | ||
| Marks and Spencer Group plc MA6.F | €3.70 4.05 USD |
-1.17
|
€7.52B 8.22B USD | €300.00 327.94 USD | €3.70 4.05 USD | €3.70 4.05 USD | €7.52B 8.22B USD | 370.19 | €0.01 0.01 USD | ||
| China Gold International Resources JINFF | $20.49 — |
-2.94
|
$8.21B — | $100.00 — | $20.49 — | $20.49 — | $8.21B — | 19.89 | $1.03 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA-A.ST | SEK 119.80 11.69 USD |
-1.32
|
SEK 84.14B 8.21B USD | SEK 20.31K 1.98K USD | SEK 118.00 11.52 USD | SEK 121.40 11.85 USD | SEK 84.14B 8.21B USD | 23.76 | SEK 5.04 0.49 USD | ||
| Konecranes KNCRY | $20.73 — |
0
|
$8.21B — | $169.00 — | $20.73 — | $20.73 — | $8.21B — | 18.34 | $1.13 — | ||
| Lyft, Inc. LY0.F | €18.17 19.86 USD |
-4.47
|
€7.51B 8.21B USD | €27.00 29.51 USD | €18.17 19.86 USD | €18.59 20.32 USD | €7.51B 8.21B USD | 56.78 | €0.32 0.35 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-2.29
|
€7.51B 8.21B USD | €455.00 497.38 USD | €1.26 1.38 USD | €1.28 1.4 USD | €7.51B 8.21B USD | 14.22 | €0.09 0.1 USD | ||
| Securitas AB (publ) S7MB.F | €12.94 14.15 USD |
+0.43
|
€7.51B 8.21B USD | €100.00 109.31 USD | €12.94 14.15 USD | €12.94 14.15 USD | €7.51B 8.21B USD | 15.97 | €0.81 0.89 USD | ||
| Hims & Hers Health, Inc. 82W.F | €32.95 36.02 USD |
-2.69
|
€7.50B 8.2B USD | €1.09K 1.19K USD | €32.95 36.02 USD | €33.75 36.89 USD | €7.50B 8.2B USD | 73.22 | €0.45 0.49 USD | ||
| Lloyds Metals and Energy Limited LLOYDSME.BO | ₹1,281.60 15.51 USD |
+3.39
|
₹677.07B 8.19B USD | ₹19.51K 236.04 USD | ₹1,236.00 14.95 USD | ₹1,288.80 15.59 USD | ₹677.07B 8.19B USD | 39.76 | ₹32.23 0.39 USD | ||
| Nucor Corporation NUE.BA | ARS 15,140.00 17.9 USD |
+1.54
|
ARS 6.93T 8.19B USD | ARS 17.00 0.02 USD | ARS 15,070.00 17.81 USD | ARS 15,240.00 18.01 USD | ARS 6.93T 8.19B USD | 2.96 | ARS 5.11K 6.04 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | MX$103.00 6.1 USD |
0
|
MX$138.25B 8.19B USD | MX$93.00 5.51 USD | MX$103.00 6.1 USD | MX$103.00 6.1 USD | MX$138.25B 8.19B USD | 7.18 | MX$14.33 0.85 USD | ||
| Games Workshop Group PLC G7W.F | €226.60 247.7 USD |
-0.26
|
€7.49B 8.18B USD | €15.00 16.4 USD | €225.00 245.96 USD | €226.60 247.7 USD | €7.49B 8.18B USD | 33.37 | €6.79 7.42 USD | ||
| Sumitomo Pharma DNPUF | $16.74 — |
0
|
$8.18B — | $10.00K — | $16.50 — | $16.60 — | $8.18B — | 6.69 | $2.50 — | ||
| Marks and Spencer Group plc MA6A.F | €7.25 7.93 USD |
-1.36
|
€7.48B 8.18B USD | €1.00 1.09 USD | €7.25 7.93 USD | €7.25 7.93 USD | €7.48B 8.18B USD | 362.50 | €0.02 0.02 USD | ||
| Kinsale Capital Group, Inc. KCH.F | €315.80 345.21 USD |
+5.06
|
€7.48B 8.18B USD | €3.00 3.28 USD | €315.80 345.21 USD | €315.80 345.21 USD | €7.48B 8.18B USD | 18.05 | €17.49 19.12 USD | ||
| China Merchants Port Holdings Company Limited CPM.F | €1.73 1.89 USD |
+0.29
|
€7.48B 8.18B USD | €3.66K 4K USD | €1.73 1.89 USD | €1.73 1.89 USD | €7.48B 8.18B USD | 9.08 | €0.19 0.21 USD | ||
| The Mosaic Company MOS.MX | MX$435.00 25.76 USD |
0
|
MX$138.07B 8.18B USD | MX$2.00K 118.42 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$138.07B 8.18B USD | 6.16 | MX$70.51 4.18 USD | ||
| Ackermans & Van Haaren NV ACKB.VI | €228.20 249.45 USD |
-1.21
|
€7.48B 8.17B USD | €0.00 0 USD | €228.00 249.23 USD | €228.80 250.11 USD | €7.48B 8.17B USD | 14.03 | €16.26 17.77 USD | ||
| MGM China MCHVF | $2.15 — |
0
|
$8.17B — | $2.20K — | $2.05 — | $2.15 — | $8.17B — | 14.33 | $0.15 — | ||
| Saia, Inc. SQR.F | €278.00 303.89 USD |
-0.71
|
€7.47B 8.16B USD | €20.00 21.86 USD | €278.00 303.89 USD | €278.00 303.89 USD | €7.47B 8.16B USD | 30.54 | €9.10 9.95 USD | ||
| Nissan Motor Co., Ltd. NISA.F | €2.11 2.31 USD |
-5.38
|
€7.47B 8.16B USD | €340.00 371.67 USD | €2.11 2.31 USD | €2.11 2.31 USD | €7.47B 8.16B USD | 0 | -€1.41 -1.5 USD | ||
| Coromandel International Limited COROMANDEL.NS | ₹2,283.50 27.63 USD |
-3.57
|
₹674.46B 8.16B USD | ₹234.22K 2.83K USD | ₹2,275.00 27.52 USD | ₹2,375.00 28.73 USD | ₹674.46B 8.16B USD | 28.03 | ₹81.46 0.99 USD | ||
| Nissan Motor Co., Ltd. NISE.F | €4.16 4.55 USD |
-0.95
|
€7.46B 8.15B USD | €500.00 546.57 USD | €4.16 4.55 USD | €4.16 4.55 USD | €7.46B 8.15B USD | 0 | -€2.82 -3.08 USD | ||
| Masimo Corporation MASI.MX | MX$2,562.13 151.71 USD |
0
|
MX$137.62B 8.15B USD | MX$59.00 3.49 USD | MX$2,562.13 151.71 USD | MX$2,562.13 151.71 USD | MX$137.62B 8.15B USD | 0 | -MX$83.01 -4.9 USD | ||
| Nissan Motor Co., Ltd. NISA.VI | €2.13 2.33 USD |
-0.61
|
€7.45B 8.15B USD | €0.00 0 USD | €2.13 2.33 USD | €2.14 2.34 USD | €7.45B 8.15B USD | 0 | -€1.42 -1.5 USD | ||
| Coromandel International Limited COROMANDEL.BO | ₹2,283.95 27.63 USD |
-3.56
|
₹673.08B 8.14B USD | ₹9.70K 117.37 USD | ₹2,273.95 27.51 USD | ₹2,375.00 28.73 USD | ₹673.08B 8.14B USD | 28.03 | ₹81.47 0.99 USD | ||
| Levi Strauss & Co. LEVI.VI | €18.67 20.41 USD |
-0.77
|
€7.45B 8.14B USD | €0.00 0 USD | €18.67 20.4 USD | €18.71 20.45 USD | €7.45B 8.14B USD | 16.52 | €1.13 1.24 USD | ||
| Molina Healthcare, Inc. MHG.F | €132.65 145 USD |
-1.38
|
€7.45B 8.14B USD | €25.00 27.33 USD | €132.65 145 USD | €132.65 145 USD | €7.45B 8.14B USD | 9.50 | €13.95 15.25 USD | ||
| Nestlé (Malaysia) Berhad NSLYF | $27.30 — |
0
|
$8.14B — | $143.00 — | $17.08 — | $17.08 — | $8.14B — | 62.04 | $0.44 — | ||
| V.F. Corporation VFCO34.SA | R$51.37 10.41 USD |
+0.32
|
R$40.14B 8.14B USD | R$0.00 0 USD | R$51.37 10.41 USD | R$51.37 10.41 USD | R$40.14B 8.14B USD | 79.03 | R$0.65 0.13 USD | ||
| Kawasaki Kisen Kaisha, Ltd. KLI1.F | €11.49 12.56 USD |
-0.28
|
€7.44B 8.14B USD | €3.00 3.28 USD | €11.49 12.56 USD | €11.49 12.56 USD | €7.44B 8.14B USD | 6.96 | €1.65 1.8 USD | ||
| IAMGOLD Corporation IAL.F | €12.94 14.14 USD |
+3.03
|
€7.44B 8.13B USD | €24.00 26.24 USD | €12.94 14.14 USD | €12.94 14.14 USD | €7.44B 8.13B USD | 26.39 | €0.49 0.54 USD | ||
| Stantec Inc. STNN.MX | MX$1,204.37 71.31 USD |
0
|
MX$137.38B 8.13B USD | MX$690.00 40.86 USD | MX$1,204.37 71.31 USD | MX$1,204.37 71.31 USD | MX$137.38B 8.13B USD | 47.10 | MX$25.57 1.51 USD | ||
| Empire Company Limited C15.F | €32.00 34.98 USD |
+0.63
|
€7.44B 8.13B USD | €2.00 2.19 USD | €32.00 34.98 USD | €32.00 34.98 USD | €7.44B 8.13B USD | 17.29 | €1.85 2.02 USD | ||
| Antero Midstream Corporation 5711.F | €15.50 16.94 USD |
-2.52
|
€7.44B 8.13B USD | €1.00K 1.09K USD | €15.40 16.83 USD | €16.00 17.49 USD | €7.44B 8.13B USD | 18.45 | €0.84 0.92 USD | ||
| Kesko Oyj KEK.F | €18.34 20.05 USD |
+0.11
|
€7.44B 8.13B USD | €164.00 179.27 USD | €18.34 20.05 USD | €18.34 20.05 USD | €7.44B 8.13B USD | 19.10 | €0.96 1.05 USD | ||
| Kesko Oyj KKOYF | $20.41 — |
0
|
$8.13B — | $100.00 — | $18.90 — | $18.90 — | $8.13B — | 18.90 | $1.08 — | ||
| Edenred SE QSV0.F | €14.20 15.52 USD |
0
|
€7.43B 8.13B USD | €100.00 109.31 USD | €14.10 15.41 USD | €14.20 15.52 USD | €7.43B 8.13B USD | 24.91 | €0.57 0.62 USD | ||
| Korea Aerospace Industries, Ltd. 047810.KS | ₩110,400 83.33 USD |
+1.19
|
₩11T 8.12B USD | ₩21K 15.63 USD | ₩109,700 82.81 USD | ₩111,100 83.86 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
| SK Biopharmaceuticals Co., Ltd. 326030.KS | ₩137,400 103.71 USD |
+0.96
|
₩11T 8.12B USD | ₩16K 11.82 USD | ₩136,000 102.66 USD | ₩138,000 104.17 USD | ₩11T 8.12B USD | 0 | ₩0 0 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.33 | $41.91 — | ||
| Open Text Corporation OTX.F | €28.43 31.08 USD |
-0.98
|
€7.42B 8.12B USD | €41.00 44.82 USD | €28.43 31.08 USD | €28.43 31.08 USD | €7.42B 8.12B USD | 17.33 | €1.64 1.79 USD | ||
| Norwegian Cruise Line Holdings Ltd. NCLH.VI | €16.27 17.79 USD |
-0.01
|
€7.42B 8.11B USD | €20.00 21.86 USD | €16.10 17.6 USD | €16.27 17.79 USD | €7.42B 8.11B USD | 13.67 | €1.19 1.3 USD | ||
| thyssenkrupp AG TKR.VI | €8.86 9.69 USD |
-0.58
|
€7.42B 8.11B USD | €600.00 655.88 USD | €8.84 9.66 USD | €8.99 9.83 USD | €7.42B 8.11B USD | 0 | -€1.98 -2.1 USD | ||
| Pool Corporation SP1.F | €199.10 217.64 USD |
-0.45
|
€7.42B 8.11B USD | €3.00 3.28 USD | €199.10 217.64 USD | €199.10 217.64 USD | €7.42B 8.11B USD | 21.13 | €9.42 10.3 USD | ||
| M&G plc 7MP.F | €3.13 3.42 USD |
+0.26
|
€7.42B 8.11B USD | €30.00K 32.79K USD | €3.13 3.42 USD | €3.15 3.45 USD | €7.42B 8.11B USD | 0 | -€0.03 -0.03 USD | ||
| Alkem Laboratories Limited ALKEM.BO | ₹5,597.85 67.72 USD |
-1.18
|
₹669.65B 8.1B USD | ₹24.63K 297.96 USD | ₹5,580.00 67.51 USD | ₹5,724.65 69.26 USD | ₹669.65B 8.1B USD | 28.31 | ₹197.69 2.39 USD | ||
| Alkem Laboratories Limited ALKEM.NS | ₹5,598.50 67.73 USD |
-1.22
|
₹669.38B 8.1B USD | ₹79.12K 957.24 USD | ₹5,577.00 67.47 USD | ₹5,727.50 69.29 USD | ₹669.38B 8.1B USD | 28.38 | ₹197.23 2.39 USD | ||
| Modine Manufacturing Company MMF.F | €133.40 145.82 USD |
+1.02
|
€7.40B 8.09B USD | €355.00 388.06 USD | €131.75 144.02 USD | €134.20 146.7 USD | €7.40B 8.09B USD | 44.76 | €2.98 3.26 USD | ||
| Amdocs Limited AOS.F | €65.84 71.97 USD |
+0.24
|
€7.40B 8.09B USD | €50.00 54.66 USD | €65.84 71.97 USD | €65.84 71.97 USD | €7.40B 8.09B USD | 15.17 | €4.34 4.74 USD | ||
| Cencosud S.A. CENCOSUD.SN | CLP 2,893 2.94 USD |
-0.58
|
CLP 8T 8.09B USD | CLP 3M 2.66K USD | CLP 2,882 2.93 USD | CLP 2,935 2.98 USD | CLP 8T 8.09B USD | 40.91 | CLP 71 0.07 USD | ||
| Nippon Building Fund NBFJF | $934.19 — |
0
|
$8.08B — | $5.00 — | $940.00 — | $940.00 — | $8.08B — | 26.80 | $34.85 — | ||
| General Insurance Corporation of India GICRE.BO | ₹380.65 4.61 USD |
+0.69
|
₹667.81B 8.08B USD | ₹9.79K 118.39 USD | ₹377.15 4.56 USD | ₹383.65 4.64 USD | ₹667.81B 8.08B USD | 6.97 | ₹54.59 0.66 USD | ||
| Levi Strauss & Co. LV2B.F | €18.65 20.38 USD |
+0.73
|
€7.39B 8.08B USD | €800.00 874.51 USD | €18.65 20.38 USD | €18.65 20.38 USD | €7.39B 8.08B USD | 16.50 | €1.13 1.24 USD | ||
| Ayala Corporation AYYLF | $7.92 — |
0
|
$8.08B — | $2.00 — | $9.55 — | $9.55 — | $8.08B — | 7.07 | $1.12 — | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,900.00 0.57 USD |
-1.11
|
IDR 126.24T 8.07B USD | IDR 7.10K 0.45 USD | IDR 8,825.00 0.56 USD | IDR 9,075.00 0.58 USD | IDR 126.24T 8.07B USD | 108.69 | IDR 81.88 0.005 USD | ||
| The Campbell's Company CSC.DE | €24.75 27.06 USD |
+0.04
|
€7.38B 8.07B USD | €307.00 335.59 USD | €24.61 26.9 USD | €24.75 27.06 USD | €7.38B 8.07B USD | 14.82 | €1.67 1.83 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
-0.65
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.30 | €1.15 1.26 USD | ||
| MGM China Holdings Limited MCHVY | $23.55 — |
0
|
$8.05B — | $1.00 — | $21.66 — | $21.66 — | $8.05B — | 13.53 | $1.74 — | ||
| Medibank Private Limited MPV.F | €2.62 2.86 USD |
0
|
€7.35B 8.04B USD | €299.00 326.85 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.35B 8.04B USD | 26.19 | €0.10 0.11 USD | ||
| Bid BPPPF | $23.91 — |
0
|
$8.03B — | $100.00 — | $25.10 — | $25.10 — | $8.03B — | 16.83 | $1.42 — | ||
| Old National Bancorp ON1.F | €18.80 20.55 USD |
-1.05
|
€7.35B 8.03B USD | €6.00 6.56 USD | €18.80 20.55 USD | €18.80 20.55 USD | €7.35B 8.03B USD | 12.87 | €1.46 1.6 USD | ||
| TOPPAN TONPF | $28.31 — |
0
|
$8.03B — | $100.00 — | $28.31 — | $28.31 — | $8.03B — | 14.66 | $1.93 — | ||
| Alpha Bank S.A. ACBC.F | €0.80 0.87 USD |
-2.45
|
€7.34B 8.03B USD | €5.00K 5.47K USD | €0.80 0.87 USD | €0.80 0.87 USD | €7.34B 8.03B USD | 8.83 | €0.09 0.1 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.12 17.62 USD |
-0.43
|
€7.34B 8.02B USD | €3.69K 4.04K USD | €16.02 17.51 USD | €16.31 17.83 USD | €7.34B 8.02B USD | 13.54 | €1.19 1.3 USD | ||
| Brenntag SE BNTGF | $55.22 — |
0
|
$8.02B — | $500.00 — | $60.59 — | $60.59 — | $8.02B — | 16.38 | $3.37 — | ||
| Eastman Chemical Company EMN.MX | MX$1,187.12 70.29 USD |
0
|
MX$135.41B 8.02B USD | MX$0.00 0 USD | MX$1,187.12 70.29 USD | MX$1,187.12 70.29 USD | MX$135.41B 8.02B USD | 10.84 | MX$109.45 6.48 USD | ||
| PSP Swiss Property AG PSPSF | $174.39 — |
0
|
$8.01B — | $10.00 — | $185.00 — | $185.00 — | $8.01B — | 15.79 | $11.04 — | ||
| Bharat Forge Limited BHARATFORG.BO | ₹1,383.60 16.74 USD |
+0.05
|
₹661.48B 8B USD | ₹4.70K 56.81 USD | ₹1,376.50 16.65 USD | ₹1,391.35 16.83 USD | ₹661.48B 8B USD | 61.00 | ₹22.68 0.27 USD | ||
| Auckland International Airport Limited AUKNY | $23.00 — |
0
|
$8.00B — | $506.00 — | $22.40 — | $23.00 — | $8.00B — | 30.66 | $0.75 — | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.56 | €0.96 1.05 USD | ||
| Grifols, S.A. GRF.VI | €10.72 11.71 USD |
-0.56
|
€7.29B 7.97B USD | €0.00 0 USD | €10.66 11.65 USD | €10.72 11.71 USD | €7.29B 7.97B USD | 19.48 | €0.55 0.6 USD | ||
| Fomento Económico Mexicano, S.A.B. de C.V. FMXB34.SA | R$569.00 115.33 USD |
+4
|
R$39.32B 7.97B USD | R$1.00 0.2 USD | R$569.00 115.33 USD | R$569.00 115.33 USD | R$39.32B 7.97B USD | 0 | -R$31.94 -6.4 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+0.55
|
€7.29B 7.97B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.29B 7.97B USD | 13.83 | €2.66 2.91 USD | ||
| Grifols, S.A. OZTA.F | €10.70 11.69 USD |
-0.56
|
€7.28B 7.96B USD | €44.00 48.1 USD | €10.54 11.52 USD | €10.70 11.69 USD | €7.28B 7.96B USD | 19.44 | €0.55 0.6 USD | ||
| DaVita Inc. TRL.F | €101.25 110.68 USD |
+1.2
|
€7.27B 7.95B USD | €14.00 15.3 USD | €99.66 108.94 USD | €101.70 111.17 USD | €7.27B 7.95B USD | 12.16 | €8.32 9.09 USD | ||
| Kikkoman KIKOF | $8.57 — |
0
|
$7.94B — | $7.00 — | $9.90 — | $9.90 — | $7.94B — | 21.42 | $0.40 — | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-0.74
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.42 | €0.69 0.75 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.81 | €0.86 0.94 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Federal Realty Investment Trust QM1.F | €83.50 91.28 USD |
0
|
€7.26B 7.93B USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.50 91.28 USD | €7.26B 7.93B USD | 24.70 | €3.38 3.69 USD | ||
| LPP SA LPP.WA | PLN 16,815.00 4273.95 USD |
-1.46
|
PLN 31.21B 7.93B USD | PLN 4.06K 1.03K USD | PLN 16,815.00 4273.95 USD | PLN 17,190.00 4369.27 USD | PLN 31.21B 7.93B USD | 17.07 | PLN 984.65 250.27 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
0
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €42.80 46.79 USD |
0
|
€7.25B 7.93B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.25B 7.93B USD | 7.64 | €5.60 6.12 USD | ||
| Liberty Broadband Corporation LBRD34.SA | R$22.46 4.55 USD |
+4.47
|
R$39.08B 7.92B USD | R$224.00 45.4 USD | R$22.30 4.52 USD | R$22.46 4.55 USD | R$39.08B 7.92B USD | 5.95 | R$3.77 0.76 USD | ||
| Pearson plc PES.F | €11.40 12.46 USD |
+1.83
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.24B 7.91B USD | 15.19 | €0.75 0.82 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
+0.45
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 41.69 | €4.79 5.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||