결과 페이지 336 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Equatorial Pará Distribuidora de Energia S.A.
EQPA7.SA
BR
|
R$8.01 1.62 USD |
0
|
R$17.69B 3.59B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.69B 3.59B USD | 11.28 | R$0.71 0.14 USD | ||
Genworth Financial, Inc.
GNW.MX
MX
|
MX$160.21 9.49 USD |
0
|
MX$60.54B 3.58B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$60.54B 3.58B USD | 13.81 | MX$11.60 0.69 USD | ||
Carl Zeiss Meditec AG
AFX.F
DE
|
€35.46 40.93 USD |
-0.17
|
€3.10B 3.58B USD | €42.00 48.48 USD | €35.12 40.54 USD | €35.46 40.93 USD | €3.10B 3.58B USD | 25.51 | €1.39 1.6 USD | ||
|
Wix.com Ltd.
W1IX34.SA
BR
|
R$14.08 2.85 USD |
-2.15
|
R$17.68B 3.58B USD | R$1.65K 334.02 USD | R$13.96 2.83 USD | R$14.08 2.85 USD | R$17.68B 3.58B USD | 0 | -R$0.61 -0.1 USD | ||
Kuraray Co., Ltd.
KUY.F
DE
|
€10.30 11.89 USD |
0
|
€3.10B 3.58B USD | €4.00 4.62 USD | €10.30 11.89 USD | €10.30 11.89 USD | €3.10B 3.58B USD | 68.66 | €0.15 0.17 USD | ||
QinetiQ
QNTQY
US
|
$28.15 — |
+7.07
|
$3.58B — | $66.00 — | $27.23 — | $28.15 — | $3.58B — | 26.55 | $1.06 — |
|
|
Cochin Shipyard Limited
COCHINSHIP.BO
IN
|
₹1,124.00 13.6 USD |
-0.97
|
₹295.70B 3.58B USD | ₹103.61K 1.25K USD | ₹1,101.25 13.32 USD | ₹1,156.50 13.99 USD | ₹295.70B 3.58B USD | 43.38 | ₹25.91 0.31 USD | ||
Post Holdings, Inc.
2PO.F
DE
|
€70.50 81.38 USD |
-0.7
|
€3.10B 3.58B USD | €40.00 46.17 USD | €69.50 80.23 USD | €71.50 82.53 USD | €3.10B 3.58B USD | 14.96 | €4.71 5.44 USD | ||
Maruwa Co.,Ltd.
5344.T
JP
|
¥47,000 289.81 USD |
+1.27
|
¥580B 3.58B USD | ¥616K 3.8K USD | ¥45,930 283.21 USD | ¥48,960 301.89 USD | ¥580B 3.58B USD | 30.92 | ¥2K 9.37 USD | ||
Lemonade, Inc.
LE0.F
DE
|
€40.06 46.24 USD |
+1.8
|
€3.10B 3.58B USD | €30.00 34.63 USD | €39.75 45.88 USD | €40.12 46.31 USD | €3.10B 3.58B USD | 0 | -€1.54 -1.7 USD | ||
TOPPAN
TOPPY
US
|
$6.37 — |
-4.21
|
$3.57B — | $1.00 — | $6.37 — | $6.37 — | $3.57B — | 17.21 | $0.37 — |
|
|
Shaftesbury Capital PLC
C20.F
DE
|
€1.69 1.95 USD |
+0.6
|
€3.09B 3.57B USD | €3.20K 3.69K USD | €1.69 1.95 USD | €1.69 1.95 USD | €3.09B 3.57B USD | 7.04 | €0.24 0.28 USD | ||
Carl Zeiss Meditec AG
AFX.VI
AT
|
€35.30 40.75 USD |
-0.4
|
€3.09B 3.57B USD | €0.00 0 USD | €35.30 40.75 USD | €35.54 41.03 USD | €3.09B 3.57B USD | 25.39 | €1.39 1.6 USD | ||
Metallurgical Corp of China
MLLUY
US
|
$3.44 — |
+7.75
|
$3.56B — | $217.00 — | $2.96 — | $3.66 — | $3.56B — | 0 | -$0.11 — |
|
|
Krishna Institute of Medical Sciences Limited
KIMS.BO
IN
|
₹698.20 8.45 USD |
+4.28
|
₹293.25B 3.55B USD | ₹31.87K 385.51 USD | ₹661.85 8.01 USD | ₹701.15 8.48 USD | ₹293.25B 3.55B USD | 136.90 | ₹5.10 0.06 USD | ||
International Petroleum Corporation
0V1L.IL
GB
|
SEK 282.00 27.53 USD |
+0.18
|
SEK 36.33B 3.55B USD | SEK 12.42K 1.21K USD | SEK 282.00 27.53 USD | SEK 287.00 28.01 USD | SEK 36.33B 3.55B USD | 16.23 | SEK 17.37 1.7 USD | ||
Escorts Kubota Limited
ESCORTS.BO
IN
|
₹2,659.60 32.18 USD |
+2.95
|
₹292.62B 3.54B USD | ₹104.76K 1.27K USD | ₹2,565.00 31.03 USD | ₹2,708.65 32.77 USD | ₹292.62B 3.54B USD | 23.45 | ₹113.38 1.37 USD | ||
HNI Corporation
HO9.F
DE
|
€42.60 49.17 USD |
+0.47
|
€3.07B 3.54B USD | €1.00 1.15 USD | €42.60 49.17 USD | €42.60 49.17 USD | €3.07B 3.54B USD | 0 | -€0.03 -0.03 USD | ||
Frasers Centrepoint Trust
FRZCF
US
|
$1.73 — |
0
|
$3.54B — | $106.00 — | $1.42 — | $1.58 — | $3.54B — | 21.62 | $0.08 — |
|
|
|
Serco
SCGPY
US
|
$3.69 — |
-0.27
|
$3.54B — | $999.00 — | $3.69 — | $3.69 — | $3.54B — | 18.44 | $0.20 — |
|
|
AGL Energy
AGLNF
US
|
$5.26 — |
0
|
$3.54B — | $1.10K — | $5.95 — | $5.95 — | $3.54B — | 6.92 | $0.76 — |
|
|
Haitian International Holdings Limited
HI6.F
DE
|
€1.92 2.22 USD |
0
|
€3.06B 3.54B USD | €150.00 173.15 USD | €1.92 2.22 USD | €1.92 2.22 USD | €3.06B 3.54B USD | 8.00 | €0.24 0.28 USD | ||
Santen Pharmaceutical
SNPHF
US
|
$11.00 — |
0
|
$3.53B — | $2.00K — | $10.99 — | $10.99 — | $3.53B — | 14.28 | $0.77 — |
|
|
Escorts Kubota Limited
ESCORTS.NS
IN
|
₹2,654.50 32.12 USD |
+3.05
|
₹292.11B 3.53B USD | ₹86.43K 1.05K USD | ₹2,565.00 31.03 USD | ₹2,720.00 32.91 USD | ₹292.11B 3.53B USD | 21.12 | ₹125.66 1.52 USD | ||
Xenon Pharmaceuticals Inc.
XP0.F
DE
|
€31.60 36.48 USD |
+1.28
|
€3.06B 3.53B USD | €73.00 84.27 USD | €31.60 36.48 USD | €31.60 36.48 USD | €3.06B 3.53B USD | 0 | -€4.06 -4.6 USD | ||
Yamaha Corporation
YHA.F
DE
|
€6.96 8.03 USD |
-0.83
|
€3.06B 3.53B USD | €12.00 13.85 USD | €6.96 8.03 USD | €6.96 8.03 USD | €3.06B 3.53B USD | 17.39 | €0.40 0.46 USD | ||
Hengan International Group Company Limited
HEGIF
US
|
$3.07 — |
-8.9
|
$3.53B — | $60.00 — | $3.07 — | $3.07 — | $3.53B — | 9.90 | $0.31 — |
|
|
Tobu Railway Co., Ltd.
9001.T
JP
|
¥2,926 18.05 USD |
-1.22
|
¥572B 3.53B USD | ¥602K 3.71K USD | ¥2,914 17.97 USD | ¥2,945 18.16 USD | ¥572B 3.53B USD | 10.50 | ¥279 1.72 USD | ||
City Developments Limited
CDE0.F
DE
|
€3.42 3.95 USD |
0
|
€3.06B 3.53B USD | €0.00 0 USD | €3.42 3.95 USD | €3.42 3.95 USD | €3.06B 3.53B USD | 22.80 | €0.15 0.17 USD | ||
Under Armour, Inc.
U9RA.DE
DE
|
€7.09 8.18 USD |
0
|
€3.05B 3.52B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.05B 3.52B USD | 0 | €0.00 0 USD | ||
TriNet Group, Inc.
TN3.F
DE
|
€66.50 76.76 USD |
-0.75
|
€3.05B 3.52B USD | €6.00 6.93 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.05B 3.52B USD | 20.15 | €3.30 3.81 USD | ||
Bavarian Nordic A/S
0DPB.IL
GB
|
DKK 256.00 37.54 USD |
+2.73
|
DKK 24.03B 3.52B USD | DKK 8.53K 1.25K USD | DKK 253.00 37.1 USD | DKK 256.40 37.59 USD | DKK 24.03B 3.52B USD | 18.16 | DKK 14.09 2.07 USD | ||
Axcelis Technologies, Inc.
XXA1.F
DE
|
€98.80 114.05 USD |
+3.72
|
€3.05B 3.52B USD | €10.00 11.54 USD | €95.66 110.42 USD | €98.80 114.05 USD | €3.05B 3.52B USD | 38.44 | €2.57 2.97 USD | ||
The Scotts Miracle-Gro Company
SCQA.F
DE
|
€52.38 60.46 USD |
-0.46
|
€3.05B 3.52B USD | €30.00 34.63 USD | €52.38 60.46 USD | €52.38 60.46 USD | €3.05B 3.52B USD | 21.82 | €2.40 2.77 USD | ||
Boot Barn Holdings, Inc.
OBB.F
DE
|
€100.65 116.18 USD |
-1.18
|
€3.05B 3.52B USD | €2.00 2.31 USD | €100.65 116.18 USD | €100.65 116.18 USD | €3.05B 3.52B USD | 15.41 | €6.53 7.54 USD | ||
LEENO Industrial Inc.
058470.KQ
KR
|
₩61,400 46.35 USD |
+4.07
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
Russel Metals Inc.
RMZ.F
DE
|
€55.50 64.07 USD |
0
|
€3.05B 3.52B USD | €20.00 23.09 USD | €55.50 64.07 USD | €55.50 64.07 USD | €3.05B 3.52B USD | 22.83 | €2.43 2.81 USD | ||
KDX Realty Investment Corporation
8972.T
JP
|
¥141,200 870.66 USD |
-0.42
|
¥570B 3.52B USD | ¥8K 48.86 USD | ¥140,500 866.34 USD | ¥141,800 874.36 USD | ¥570B 3.52B USD | 16.56 | ¥9K 52.55 USD | ||
Doosan Bobcat Inc.
241560.KS
KR
|
₩48,650 36.72 USD |
+0.21
|
₩5T 3.52B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.52B USD | 0 | ₩0 0 USD | ||
CIE Automotive, S.A.
CAD.F
DE
|
€25.65 29.61 USD |
+1.18
|
€3.04B 3.51B USD | €30.00 34.63 USD | €25.65 29.61 USD | €25.65 29.61 USD | €3.04B 3.51B USD | 8.90 | €2.88 3.32 USD | ||
Carl Zeiss Meditec
CZMWF
US
|
$40.11 — |
+4.18
|
$3.51B — | $150.00 — | $32.76 — | $32.76 — | $3.51B — | 24.75 | $1.62 — |
|
|
Topaz Energy Corp.
5XU.F
DE
|
€19.60 22.62 USD |
+0.51
|
€3.04B 3.51B USD | €750.00 865.75 USD | €19.60 22.62 USD | €19.60 22.62 USD | €3.04B 3.51B USD | 28.40 | €0.69 0.8 USD | ||
Bright Horizons Family Solutions Inc.
BHA.F
DE
|
€62.50 72.15 USD |
-3.1
|
€3.04B 3.51B USD | €250.00 288.58 USD | €62.50 72.15 USD | €64.50 74.45 USD | €3.04B 3.51B USD | 22.00 | €2.84 3.28 USD | ||
NMI Holdings, Inc.
6NM.F
DE
|
€38.00 43.86 USD |
+1.6
|
€3.04B 3.51B USD | €810.00 935.01 USD | €38.00 43.86 USD | €38.00 43.86 USD | €3.04B 3.51B USD | 9.04 | €4.20 4.85 USD | ||
Vidrala, S.A.
VIR.F
DE
|
€88.90 102.62 USD |
-0.11
|
€3.04B 3.51B USD | €2.00 2.31 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.04B 3.51B USD | 14.24 | €6.24 7.2 USD | ||
SEEK
SKLTF
US
|
$9.79 — |
0
|
$3.51B — | $100.00 — | $10.49 — | $10.49 — | $3.51B — | 0 | -$0.58 — |
|
|
Shaftesbury Capital
CCPPF
US
|
$1.92 — |
0
|
$3.51B — | $5.34K — | $1.80 — | $1.80 — | $3.51B — | 6.83 | $0.28 — |
|
|
Alten S.A.
AN3.F
DE
|
€88.90 102.62 USD |
+1.25
|
€3.03B 3.5B USD | €130.00 150.06 USD | €88.90 102.62 USD | €88.90 102.62 USD | €3.03B 3.5B USD | 21.95 | €4.05 4.68 USD | ||
Endeavour
EDVGF
US
|
$1.95 — |
0
|
$3.50B — | $303.00 — | $2.45 — | $2.51 — | $3.50B — | 97.50 | $0.02 — |
|
|
Wilh. Wilhelmsen Holding ASA
WWI.OL
NO
|
NOK 879.00 84.32 USD |
-0.34
|
NOK 36.48B 3.5B USD | NOK 6.72K 644.92 USD | NOK 876.00 84.03 USD | NOK 888.00 85.18 USD | NOK 36.48B 3.5B USD | 7.11 | NOK 123.61 11.86 USD | ||
Chesapeake Utilities Corporation
CH5.F
DE
|
€120.00 138.52 USD |
0
|
€3.03B 3.5B USD | €196.00 226.25 USD | €119.00 137.37 USD | €120.00 138.52 USD | €3.03B 3.5B USD | 22.14 | €5.42 6.26 USD | ||
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.40 37.4 USD |
+3.85
|
€3.03B 3.5B USD | €1.00 1.15 USD | €32.40 37.4 USD | €32.40 37.4 USD | €3.03B 3.5B USD | 11.53 | €2.81 3.24 USD | ||
Harmonic Drive Systems Inc.
K3R.F
DE
|
€31.99 36.93 USD |
+10.01
|
€3.03B 3.5B USD | €54.00 62.33 USD | €29.80 34.4 USD | €31.99 36.93 USD | €3.03B 3.5B USD | 319.89 | €0.10 0.12 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.23 2.58 USD |
-0.18
|
€3.03B 3.49B USD | €2.00 2.31 USD | €2.23 2.58 USD | €2.23 2.58 USD | €3.03B 3.49B USD | 27.90 | €0.08 0.09 USD | ||
PT Hanjaya Mandala Sampoerna Tbk
HSZ.F
DE
|
€0.03 0.03 USD |
0
|
€3.02B 3.49B USD | €53.00K 61.18K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.02B 3.49B USD | 0 | €0.00 0 USD | ||
Fuji Corporation
F5M.F
DE
|
€34.40 39.71 USD |
+5.52
|
€3.02B 3.49B USD | €3.00 3.46 USD | €32.80 37.86 USD | €34.40 39.71 USD | €3.02B 3.49B USD | 24.05 | €1.43 1.65 USD | ||
Brighthouse Financial, Inc.
BHF.MX
MX
|
MX$1,025.00 60.69 USD |
0
|
MX$58.95B 3.49B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$58.95B 3.49B USD | 0 | -MX$55.18 -3.2 USD | ||
Ero Copper Corp.
E0B.F
DE
|
€28.99 33.46 USD |
+4.73
|
€3.02B 3.49B USD | €330.00 380.93 USD | €27.71 31.99 USD | €28.99 33.46 USD | €3.02B 3.49B USD | 11.32 | €2.56 2.96 USD | ||
China Gas Holdings Limited
EBZ.F
DE
|
€0.56 0.64 USD |
-1.77
|
€3.02B 3.49B USD | €50.00 57.72 USD | €0.56 0.64 USD | €0.56 0.64 USD | €3.02B 3.49B USD | 9.25 | €0.06 0.07 USD | ||
Acadia Pharmaceuticals Inc.
DR6.F
DE
|
€17.66 20.38 USD |
+0.66
|
€3.02B 3.49B USD | €390.00 450.19 USD | €17.54 20.24 USD | €17.66 20.38 USD | €3.02B 3.49B USD | 9.29 | €1.90 2.19 USD | ||
Fuji Media Holdings, Inc.
4676.T
JP
|
¥3,970 24.48 USD |
-1.51
|
¥566B 3.49B USD | ¥698K 4.31K USD | ¥3,957 24.4 USD | ¥4,065 25.07 USD | ¥566B 3.49B USD | 41.19 | ¥96 0.59 USD | ||
Koninklijke BAM Groep nv
BGPA.F
DE
|
€11.75 13.56 USD |
-0.25
|
€3.02B 3.49B USD | €200.00 230.87 USD | €11.75 13.56 USD | €11.75 13.56 USD | €3.02B 3.49B USD | 12.77 | €0.92 1.06 USD | ||
Mitie
MITFF
US
|
$2.75 — |
0
|
$3.49B — | $110.00 — | $2.75 — | $2.75 — | $3.49B — | 34.37 | $0.08 — |
|
|
Craftsman Automation Limited
CRAFTSMAN.NS
IN
|
₹11,011.00 133.21 USD |
+2.66
|
₹287.99B 3.48B USD | ₹48.83K 590.77 USD | ₹10,746.00 130.01 USD | ₹11,152.00 134.92 USD | ₹287.99B 3.48B USD | 56.74 | ₹194.04 2.35 USD | ||
Venture Corporation Limited
VEM.F
DE
|
€10.50 12.12 USD |
0
|
€3.02B 3.48B USD | €250.00 288.58 USD | €10.50 12.12 USD | €10.50 12.12 USD | €3.02B 3.48B USD | 19.44 | €0.54 0.62 USD | ||
Exide Industries Limited
EXIDEIND.BO
IN
|
₹338.70 4.1 USD |
+0.5
|
₹287.89B 3.48B USD | ₹503.23K 6.09K USD | ₹335.30 4.06 USD | ₹346.60 4.19 USD | ₹287.89B 3.48B USD | 34.77 | ₹9.74 0.12 USD | ||
Interparfums SA
I8P.F
DE
|
€34.34 39.64 USD |
-0.06
|
€3.02B 3.48B USD | €9.00 10.39 USD | €34.34 39.64 USD | €34.34 39.64 USD | €3.02B 3.48B USD | 25.25 | €1.36 1.57 USD | ||
Craftsman Automation Limited
CRAFTSMAN.BO
IN
|
₹11,002.55 133.11 USD |
+2.51
|
₹287.77B 3.48B USD | ₹13.72K 165.94 USD | ₹10,803.25 130.7 USD | ₹11,141.55 134.79 USD | ₹287.77B 3.48B USD | 56.70 | ₹194.04 2.35 USD | ||
Boyd Group Services Inc.
BYDN.MX
MX
|
MX$2,112.22 125.07 USD |
0
|
MX$58.78B 3.48B USD | MX$0.00 0 USD | MX$2,112.22 125.07 USD | MX$2,112.22 125.07 USD | MX$58.78B 3.48B USD | 172.84 | MX$12.22 0.72 USD | ||
Star Bulk Carriers Corp.
4FAP.F
DE
|
€25.97 29.98 USD |
+1.09
|
€3.01B 3.48B USD | €119.00 137.37 USD | €25.76 29.74 USD | €25.97 29.98 USD | €3.01B 3.48B USD | 11.75 | €2.21 2.55 USD | ||
TravelSky Technology Limited
TVL.F
DE
|
€1.03 1.19 USD |
0
|
€3.01B 3.48B USD | €557.00 642.96 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.01B 3.48B USD | 10.29 | €0.10 0.12 USD | ||
Yamaha Corporation
YHAA.F
DE
|
€6.85 7.91 USD |
-0.72
|
€3.01B 3.48B USD | €5.00 5.77 USD | €6.85 7.91 USD | €6.85 7.91 USD | €3.01B 3.48B USD | 16.70 | €0.41 0.47 USD | ||
Ocado Group plc
0OC1.F
DE
|
€7.20 8.31 USD |
+2.13
|
€3.01B 3.48B USD | €10.00 11.54 USD | €6.85 7.91 USD | €7.20 8.31 USD | €3.01B 3.48B USD | 0 | -€0.68 -0.7 USD | ||
Aboitiz Equity Ventures
ABTZY
US
|
$6.26 — |
0
|
$3.48B — | $200.00 — | $5.90 — | $5.90 — | $3.48B — | 8.69 | $0.72 — |
|
|
Fielmann
FLMNF
US
|
$41.39 — |
0
|
$3.48B — | $200.00 — | $52.85 — | $52.90 — | $3.48B — | 14.03 | $2.95 — |
|
|
American States Water Company
FDK.F
DE
|
€75.95 87.67 USD |
-1.17
|
€3.01B 3.47B USD | €4.00 4.62 USD | €75.95 87.67 USD | €75.95 87.67 USD | €3.01B 3.47B USD | 23.95 | €3.17 3.66 USD | ||
Westgold Resources Limited
0W2.F
DE
|
€3.20 3.69 USD |
+6.63
|
€3.01B 3.47B USD | €2.00K 2.31K USD | €3.10 3.58 USD | €3.20 3.69 USD | €3.01B 3.47B USD | 11.85 | €0.27 0.31 USD | ||
Eurazeo SE
EUQ.F
DE
|
€47.66 55.02 USD |
+1.58
|
€3.01B 3.47B USD | €22.00 25.4 USD | €47.66 55.02 USD | €47.66 55.02 USD | €3.01B 3.47B USD | 0 | -€1.59 -1.8 USD | ||
PT Indosat Tbk
ISAT.JK
ID
|
IDR 1,685.00 0.11 USD |
-0.88
|
IDR 54.34T 3.47B USD | IDR 61.77M 3.95K USD | IDR 1,635.00 0.1 USD | IDR 1,735.00 0.11 USD | IDR 54.34T 3.47B USD | 7.32 | IDR 229.99 0.01 USD | ||
Polaris Inc.
PL6.F
DE
|
€52.84 61 USD |
+7.4
|
€3.01B 3.47B USD | €5.00 5.77 USD | €48.74 56.26 USD | €52.84 61 USD | €3.01B 3.47B USD | 0 | -€3.92 -4.5 USD | ||
Simmons First National Corporation
SN9.F
DE
|
€20.80 24.01 USD |
+0.97
|
€3.01B 3.47B USD | €60.00 69.26 USD | €20.80 24.01 USD | €20.80 24.01 USD | €3.01B 3.47B USD | 12.53 | €1.66 1.92 USD | ||
BB Biotech AG
BBZA.DE
DE
|
€54.50 62.91 USD |
+1.87
|
€3.01B 3.47B USD | €2.08K 2.4K USD | €53.50 61.76 USD | €54.50 62.91 USD | €3.01B 3.47B USD | 0 | -€8.52 -9.8 USD | ||
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹143.20 1.73 USD |
-1.41
|
₹286.67B 3.47B USD | ₹219.08K 2.65K USD | ₹142.60 1.73 USD | ₹146.05 1.77 USD | ₹286.67B 3.47B USD | 6.73 | ₹21.26 0.26 USD | ||
Genworth Financial, Inc.
GGK.F
DE
|
€7.95 9.18 USD |
+1.27
|
€3.00B 3.47B USD | €580.00 669.51 USD | €7.80 9 USD | €7.95 9.18 USD | €3.00B 3.47B USD | 18.48 | €0.43 0.5 USD | ||
Nitto Boseki Co., Ltd.
NB5.F
DE
|
€16.50 19.05 USD |
+3.77
|
€3.00B 3.47B USD | €500.00 577.17 USD | €16.50 19.05 USD | €16.50 19.05 USD | €3.00B 3.47B USD | 12.69 | €1.30 1.5 USD | ||
3M Company
MMM.BA
AR
|
ARS 28,420.00 33.59 USD |
-1.8
|
ARS 2.93T 3.46B USD | ARS 1.05K 1.24 USD | ARS 28,300.00 33.45 USD | ARS 28,780.00 34.02 USD | ARS 2.93T 3.46B USD | 0.58 | ARS 48.31K 57.1 USD | ||
Park Hotels & Resorts Inc.
HIP.F
DE
|
€14.90 17.2 USD |
+1.36
|
€3.00B 3.46B USD | €210.00 242.41 USD | €14.70 16.97 USD | €14.90 17.2 USD | €3.00B 3.46B USD | 0 | -€0.70 -0.8 USD | ||
|
China Railway Signal & Comm
CRYCY
US
|
$3.27 — |
0
|
$3.46B — | $100.00 — | $4.15 — | $4.15 — | $3.46B — | 6.95 | $0.47 — |
|
|
Ashland Inc.
AHT.F
DE
|
€65.50 75.61 USD |
+0.77
|
€3.00B 3.46B USD | €100.00 115.43 USD | €64.00 73.88 USD | €65.50 75.61 USD | €3.00B 3.46B USD | 48.51 | €1.35 1.56 USD | ||
Plus500
PLSQF
US
|
$49.05 — |
0
|
$3.46B — | $200.00 — | $59.50 — | $59.50 — | $3.46B — | 12.57 | $3.90 — |
|
|
NSK
NPSKY
US
|
$14.11 — |
+1.88
|
$3.45B — | $100.00 — | $14.11 — | $14.11 — | $3.45B — | 17.00 | $0.83 — |
|
|
LIXIL
JSGCF
US
|
$12.00 — |
0
|
$3.45B — | $100.00 — | $12.00 — | $12.00 — | $3.45B — | 75.00 | $0.16 — |
|
|
|
Laboratorios Farmaceuticos Rovi, S.A.
ROVIN.MX
MX
|
MX$1,139.57 67.48 USD |
+0.06
|
MX$58.28B 3.45B USD | MX$0.00 0 USD | MX$1,168.82 69.21 USD | MX$1,168.82 69.21 USD | MX$58.28B 3.45B USD | 14.99 | MX$75.99 4.5 USD | ||
Carl Zeiss Meditec
CZMWY
US
|
$39.42 — |
-0.54
|
$3.45B — | $2.79K — | $39.47 — | $39.99 — | $3.45B — | 24.33 | $1.62 — |
|
|
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,519.00 18.38 USD |
-6.57
|
₹285.16B 3.45B USD | ₹741.87K 8.98K USD | ₹1,502.00 18.17 USD | ₹1,579.00 19.1 USD | ₹285.16B 3.45B USD | 58.17 | ₹26.11 0.32 USD | ||
TravelSky
TSYHY
US
|
$11.70 — |
+2.27
|
$3.45B — | $500.00 — | $11.40 — | $11.40 — | $3.45B — | 9.74 | $1.20 — |
|
|
Wix.com Ltd.
W1X.F
DE
|
€71.40 82.42 USD |
-0.83
|
€2.99B 3.45B USD | €160.00 184.69 USD | €71.40 82.42 USD | €71.40 82.42 USD | €2.99B 3.45B USD | 0 | -€2.91 -3.3 USD | ||
Highwoods Properties, Inc.
HQS.F
DE
|
€26.60 30.71 USD |
-1.48
|
€2.99B 3.45B USD | €10.00 11.54 USD | €26.60 30.71 USD | €27.00 31.17 USD | €2.99B 3.45B USD | 20.78 | €1.28 1.48 USD | ||
First Financial Bancorp.
FI5.F
DE
|
€28.40 32.78 USD |
+0.71
|
€2.99B 3.45B USD | €50.00 57.72 USD | €28.40 32.78 USD | €28.40 32.78 USD | €2.99B 3.45B USD | 11.63 | €2.44 2.82 USD | ||
Fuji Media
FJTNY
US
|
$12.09 — |
0
|
$3.45B — | $200.00 — | $12.60 — | $12.60 — | $3.45B — | 37.76 | $0.32 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
