결과 페이지 336 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ayala AYALY | $7.81 — |
0
|
$7.99B — | $500.00 — | $8.35 — | $8.35 — | $7.99B — | 5.53 | $1.41 — | ||
| Eisai Co., Ltd. EII.F | €25.50 27.87 USD |
0
|
€7.30B 7.98B USD | €17.00 18.58 USD | €25.50 27.87 USD | €25.50 27.87 USD | €7.30B 7.98B USD | 26.28 | €0.97 1.06 USD | ||
| Norwegian Cruise Line Holdings Ltd. 1NC.F | €16.02 17.51 USD |
-1.05
|
€7.29B 7.97B USD | €700.00 765.19 USD | €16.02 17.51 USD | €16.02 17.51 USD | €7.29B 7.97B USD | 13.46 | €1.19 1.3 USD | ||
| Alpine Auto Brokers ALTB | $8.00 — |
0
|
$7.97B — | $100.00 — | $3.00 — | $3.00 — | $7.97B — | 0 | $0.00 — | ||
| Niterra Co., Ltd. NGK.F | €36.80 40.23 USD |
+0.55
|
€7.29B 7.97B USD | €198.00 216.44 USD | €36.80 40.23 USD | €36.80 40.23 USD | €7.29B 7.97B USD | 13.73 | €2.68 2.93 USD | ||
| LPP SA LPP.WA | PLN 16,875.00 4289.2 USD |
-1.11
|
PLN 31.32B 7.96B USD | PLN 212.00 53.89 USD | PLN 16,860.00 4285.39 USD | PLN 17,190.00 4369.27 USD | PLN 31.32B 7.96B USD | 17.16 | PLN 983.21 249.91 USD | ||
| Grifols, S.A. OZTA.F | €10.70 11.69 USD |
-0.56
|
€7.28B 7.96B USD | €44.00 48.1 USD | €10.54 11.52 USD | €10.70 11.69 USD | €7.28B 7.96B USD | 19.44 | €0.55 0.6 USD | ||
| Allegro.eu S.A. AL0.F | €7.14 7.81 USD |
0
|
€7.27B 7.95B USD | €2.09K 2.29K USD | €7.14 7.81 USD | €7.14 7.81 USD | €7.27B 7.95B USD | 23.80 | €0.30 0.33 USD | ||
| Shoprite Holdings Ltd HY7.F | €13.40 14.65 USD |
-0.74
|
€7.26B 7.94B USD | €14.00 15.3 USD | €13.40 14.65 USD | €13.40 14.65 USD | €7.26B 7.94B USD | 19.42 | €0.69 0.75 USD | ||
| GMéxico Transportes, S.A.B. de C.V GMXTF | $1.23 — |
0
|
$7.94B — | $454.00 — | $1.33 — | $1.33 — | $7.94B — | 10.25 | $0.12 — | ||
| IMI IMIAF | $30.93 — |
0
|
$7.94B — | $5.67K — | $26.20 — | $26.20 — | $7.94B — | 24.94 | $1.24 — | ||
| MINEBEA MITSUMI Inc. MEA.F | €17.90 19.57 USD |
0
|
€7.26B 7.94B USD | €55.00 60.12 USD | €17.90 19.57 USD | €17.90 19.57 USD | €7.26B 7.94B USD | 20.57 | €0.87 0.95 USD | ||
| Grifols GIFLF | $11.66 — |
0
|
$7.93B — | $500.00 — | $14.00 — | $14.00 — | $7.93B — | 18.21 | $0.64 — | ||
| Grifols, S.A. GRF.VI | €10.66 11.65 USD |
-1.07
|
€7.25B 7.93B USD | €0.00 0 USD | €10.66 11.65 USD | €10.66 11.65 USD | €7.25B 7.93B USD | 19.38 | €0.55 0.6 USD | ||
| Shoprite Holdings Ltd HY7A.F | €13.00 14.21 USD |
0
|
€7.25B 7.93B USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.25B 7.93B USD | 18.84 | €0.69 0.75 USD | ||
| Quiñenco SA QUINENCO.SN | CLP 4,690 4.76 USD |
-0.02
|
CLP 8T 7.92B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 8T 7.92B USD | 9.45 | CLP 496 0.5 USD | ||
| Pearson plc PES.F | €11.40 12.46 USD |
+1.83
|
€7.24B 7.91B USD | €50.00 54.66 USD | €11.40 12.46 USD | €11.40 12.46 USD | €7.24B 7.91B USD | 15.19 | €0.75 0.82 USD | ||
| AppFolio, Inc. 4P0.F | €199.70 218.3 USD |
+0.45
|
€7.24B 7.91B USD | €2.00 2.19 USD | €199.70 218.3 USD | €199.70 218.3 USD | €7.24B 7.91B USD | 41.69 | €4.79 5.24 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €1.95 2.13 USD |
+0.52
|
€7.24B 7.91B USD | €600.00 655.88 USD | €1.95 2.13 USD | €1.95 2.13 USD | €7.24B 7.91B USD | 7.79 | €0.25 0.27 USD | ||
| TIS Inc. 3626.T | ¥5,191 35.04 USD |
+1.01
|
¥1T 7.91B USD | ¥384K 2.59K USD | ¥5,148 34.75 USD | ¥5,229 35.3 USD | ¥1T 7.91B USD | 22.70 | ¥229 1.54 USD | ||
| Pandora A/S 3P7.F | €96.02 104.96 USD |
-0.04
|
€7.23B 7.9B USD | €10.00 10.93 USD | €96.02 104.96 USD | €96.02 104.96 USD | €7.23B 7.9B USD | 10.81 | €8.88 9.71 USD | ||
| Huadian Power HPIFF | $0.56 — |
0
|
$7.90B — | $1.00 — | $0.61 — | $0.61 — | $7.90B — | 7.00 | $0.08 — | ||
| Pandora A/S N 3P7.DE | €96.16 105.12 USD |
-0.58
|
€7.22B 7.9B USD | €20.00 21.86 USD | €96.16 105.12 USD | €97.38 106.45 USD | €7.22B 7.9B USD | 10.81 | €8.89 9.72 USD | ||
| China Merchants Port Holdings Company CMHHF | $1.88 — |
0
|
$7.89B — | $100.00 — | $2.28 — | $2.28 — | $7.89B — | 8.54 | $0.22 — | ||
| Kyowa Kirin Co., Ltd. KY4.F | €13.70 14.98 USD |
+0.74
|
€7.22B 7.89B USD | €500.00 546.57 USD | €13.70 14.98 USD | €13.70 14.98 USD | €7.22B 7.89B USD | 33.41 | €0.41 0.45 USD | ||
| Federal Realty Investment Trust QM1.F | €83.00 90.73 USD |
-0.6
|
€7.21B 7.89B USD | €6.00 6.56 USD | €83.00 90.73 USD | €83.00 90.73 USD | €7.21B 7.89B USD | 24.55 | €3.38 3.69 USD | ||
| Ternium S.A. TX.MX | MX$678.40 40.17 USD |
-2.95
|
MX$133.18B 7.89B USD | MX$183.00 10.84 USD | MX$678.40 40.17 USD | MX$678.40 40.17 USD | MX$133.18B 7.89B USD | 12.82 | MX$52.91 3.13 USD | ||
| Avolta AG D2JA.F | €4.82 5.27 USD |
-4.55
|
€7.21B 7.88B USD | €10.00 10.93 USD | €4.82 5.27 USD | €4.82 5.27 USD | €7.21B 7.88B USD | 53.55 | €0.09 0.1 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹835.50 10.11 USD |
-1.07
|
₹650.96B 7.88B USD | ₹50.79K 614.41 USD | ₹831.00 10.05 USD | ₹850.00 10.28 USD | ₹650.96B 7.88B USD | 0 | -₹9.74 -0.1 USD | ||
| New Oriental Education & Technology Group Inc. 0K75.IL | $47.32 — |
0
|
$7.87B — | $0.00 — | $0.00 — | $0.00 — | $7.87B — | 48.28 | $0.98 — | ||
| ANA Holdings Inc. ANCA.F | €15.40 16.83 USD |
0
|
€7.20B 7.87B USD | €300.00 327.94 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.20B 7.87B USD | 9.87 | €1.56 1.71 USD | ||
| Oil India Limited OIL.BO | ₹399.70 4.84 USD |
-0.55
|
₹650.16B 7.87B USD | ₹142.02K 1.72K USD | ₹395.75 4.79 USD | ₹406.65 4.92 USD | ₹650.16B 7.87B USD | 10.88 | ₹36.72 0.44 USD | ||
| 3SBio Inc. 83B.F | €3.02 3.3 USD |
-1.95
|
€7.19B 7.86B USD | €280.00 306.08 USD | €3.02 3.3 USD | €3.02 3.3 USD | €7.19B 7.86B USD | 25.16 | €0.12 0.13 USD | ||
| NIBE Industrier AB (publ) NDRBF | $3.77 — |
0
|
$7.86B — | $200.00 — | $4.00 — | $4.00 — | $7.86B — | 25.11 | $0.15 — | ||
| Cathay Pacific Airways CPCAF | $1.22 — |
0
|
$7.86B — | $500.00 — | $1.30 — | $1.30 — | $7.86B — | 6.77 | $0.18 — | ||
| Bilibili Inc. BILIN.MX | MX$475.80 28.17 USD |
0
|
MX$132.67B 7.86B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$132.67B 7.86B USD | 0 | -MX$63.39 -3.7 USD | ||
| SCREEN DINRF | $83.06 — |
0
|
$7.85B — | $1.00K — | $81.25 — | $81.25 — | $7.85B — | 20.76 | $4.00 — | ||
| Pearson plc PESA.F | €11.30 12.35 USD |
+1.8
|
€7.18B 7.84B USD | €25.00 27.33 USD | €11.30 12.35 USD | €11.30 12.35 USD | €7.18B 7.84B USD | 15.06 | €0.75 0.82 USD | ||
| Quebecor Inc. QB3.F | €31.40 34.32 USD |
-0.63
|
€7.17B 7.84B USD | €300.00 327.94 USD | €31.40 34.32 USD | €31.40 34.32 USD | €7.17B 7.84B USD | 14.33 | €2.19 2.39 USD | ||
| Konecranes Plc K34.F | €88.75 97.02 USD |
-1.77
|
€7.17B 7.84B USD | €110.00 120.24 USD | €88.75 97.02 USD | €88.75 97.02 USD | €7.17B 7.84B USD | 18.29 | €4.85 5.3 USD | ||
| Advanced Energy Industries, Inc. AVX.F | €190.00 207.7 USD |
0
|
€7.17B 7.84B USD | €50.00 54.66 USD | €190.00 207.7 USD | €190.00 207.7 USD | €7.17B 7.84B USD | 57.75 | €3.29 3.6 USD | ||
| Pearson plc PES.DE | €11.29 12.34 USD |
0
|
€7.17B 7.84B USD | €1.00 1.09 USD | €11.29 12.34 USD | €11.29 12.34 USD | €7.17B 7.84B USD | 15.05 | €0.75 0.82 USD | ||
| DaVita Inc. TRL.F | €99.80 109.09 USD |
-0.25
|
€7.17B 7.84B USD | €14.00 15.3 USD | €99.80 109.09 USD | €99.80 109.09 USD | €7.17B 7.84B USD | 11.99 | €8.32 9.09 USD | ||
| MERLIN Properties SOCIMI MRPRF | $13.86 — |
0
|
$7.83B — | $360.00 — | $13.86 — | $13.86 — | $7.83B — | 9.97 | $1.39 — | ||
| Kikkoman Corporation KIK.F | €7.70 8.42 USD |
+1.32
|
€7.16B 7.82B USD | €465.00 508.31 USD | €7.70 8.42 USD | €7.70 8.42 USD | €7.16B 7.82B USD | 22.64 | €0.34 0.37 USD | ||
| A2A S.p.A. EAM.F | €2.28 2.49 USD |
-0.13
|
€7.15B 7.82B USD | €425.00 464.58 USD | €2.28 2.49 USD | €2.28 2.49 USD | €7.15B 7.82B USD | 8.76 | €0.26 0.28 USD | ||
| Meridian Energy Limited 15M1.F | €2.66 2.91 USD |
-1.48
|
€7.15B 7.82B USD | €267.00 291.87 USD | €2.66 2.91 USD | €2.66 2.91 USD | €7.15B 7.82B USD | 0 | -€0.09 -0.09 USD | ||
| APA Group APAJF | $5.73 — |
-5.6
|
$7.81B — | $1.20K — | $5.45 — | $5.45 — | $7.81B — | 114.59 | $0.05 — | ||
| Jindal Stainless Limited JSL.BO | ₹783.50 9.48 USD |
+1.28
|
₹645.37B 7.81B USD | ₹16.05K 194.13 USD | ₹770.65 9.32 USD | ₹790.00 9.56 USD | ₹645.37B 7.81B USD | 23.33 | ₹33.58 0.41 USD | ||
| Valmont Industries, Inc. VI1.F | €356.00 389.16 USD |
+0.56
|
€7.14B 7.81B USD | €1.00 1.09 USD | €356.00 389.16 USD | €356.00 389.16 USD | €7.14B 7.81B USD | 35.52 | €10.02 10.95 USD | ||
| Hulic Co., Ltd. 87W.F | €9.20 10.06 USD |
+1.1
|
€7.13B 7.8B USD | €0.00 0 USD | €9.20 10.06 USD | €9.20 10.06 USD | €7.13B 7.8B USD | 12.26 | €0.75 0.82 USD | ||
| Adani Total Gas Limited ATGL.BO | ₹586.10 7.09 USD |
-0.44
|
₹644.60B 7.8B USD | ₹18.13K 219.39 USD | ₹583.85 7.06 USD | ₹596.25 7.21 USD | ₹644.60B 7.8B USD | 103.00 | ₹5.69 0.07 USD | ||
| MRF Limited MRF.BO | ₹151,946.50 1838.3 USD |
-0.2
|
₹644.43B 7.8B USD | ₹83.00 1 USD | ₹151,775.00 1836.22 USD | ₹153,306.75 1854.76 USD | ₹644.43B 7.8B USD | 34.81 | ₹4.36K 52.81 USD | ||
| A2A S.p.A. A2A.VI | €2.27 2.48 USD |
-1.17
|
€7.13B 7.8B USD | €0.00 0 USD | €2.27 2.48 USD | €2.27 2.48 USD | €7.13B 7.8B USD | 8.74 | €0.26 0.28 USD | ||
| Demant A/S 0RGT.IL | DKK 212.80 31.2 USD |
+1
|
DKK 53.17B 7.8B USD | DKK 218.00 31.96 USD | DKK 212.30 31.13 USD | DKK 212.80 31.2 USD | DKK 53.17B 7.8B USD | 20.38 | DKK 10.44 1.53 USD | ||
| Fortis Healthcare Limited FORTIS.BO | ₹853.50 10.33 USD |
-1.25
|
₹644.36B 7.8B USD | ₹24.38K 294.95 USD | ₹850.00 10.28 USD | ₹869.00 10.51 USD | ₹644.36B 7.8B USD | 63.64 | ₹13.41 0.16 USD | ||
| El Puerto de Liverpool, S.A.B. de C.V ELPQF | $5.18 — |
0
|
$7.79B — | $1.00 — | $5.44 — | $5.44 — | $7.79B — | 6.55 | $0.79 — | ||
| Vienna Insurance Group AG WSV2.F | €55.70 60.89 USD |
0
|
€7.13B 7.79B USD | €340.00 371.67 USD | €55.40 60.56 USD | €55.70 60.89 USD | €7.13B 7.79B USD | 10.60 | €5.25 5.74 USD | ||
| MRF Limited MRF.NS | ₹151,545.00 1833.44 USD |
-0.53
|
₹642.94B 7.78B USD | ₹3.10K 37.54 USD | ₹151,315.00 1830.66 USD | ₹153,135.00 1852.68 USD | ₹642.94B 7.78B USD | 34.70 | ₹4.37K 52.83 USD | ||
| Rail Vikas Nigam Limited RVNL.BO | ₹308.30 3.73 USD |
-1.46
|
₹642.81B 7.78B USD | ₹209.10K 2.53K USD | ₹307.50 3.72 USD | ₹315.00 3.81 USD | ₹642.81B 7.78B USD | 56.67 | ₹5.44 0.07 USD | ||
| SCREEN Holdings Co., Ltd. DAO.F | €75.24 82.25 USD |
-0.24
|
€7.11B 7.78B USD | €238.00 260.17 USD | €75.24 82.25 USD | €75.24 82.25 USD | €7.11B 7.78B USD | 21.87 | €3.44 3.76 USD | ||
| RATIONAL Aktiengesellschaft RAA1.F | €29.80 32.58 USD |
+2.76
|
€7.10B 7.77B USD | €25.00 27.33 USD | €29.80 32.58 USD | €29.80 32.58 USD | €7.10B 7.77B USD | 26.60 | €1.12 1.22 USD | ||
| Zions Bancorporation, National Association ZB1.F | €47.99 52.46 USD |
+0.88
|
€7.10B 7.76B USD | €200.00 218.63 USD | €47.99 52.46 USD | €47.99 52.46 USD | €7.10B 7.76B USD | 10.06 | €4.77 5.21 USD | ||
| Qorvo, Inc. 2QO.F | €76.22 83.32 USD |
+0.33
|
€7.10B 7.76B USD | €30.00 32.79 USD | €76.22 83.32 USD | €76.22 83.32 USD | €7.10B 7.76B USD | 38.49 | €1.98 2.16 USD | ||
| JFE JFEEF | $12.20 — |
0
|
$7.76B — | $300.00 — | $12.49 — | $12.49 — | $7.76B — | 16.48 | $0.74 — | ||
| Vienna Insurance Group AG VNRFY | $11.84 — |
0
|
$7.76B — | $100.00 — | $10.83 — | $10.83 — | $7.76B — | 9.70 | $1.22 — | ||
| Bio-Rad Laboratories, Inc. BUWA.F | €262.90 287.39 USD |
-0.57
|
€7.09B 7.75B USD | €20.00 21.86 USD | €262.90 287.39 USD | €262.90 287.39 USD | €7.09B 7.75B USD | 0 | -€20.63 -22.5 USD | ||
| Københavns Lufthavne A/S KLH.F | €894.00 977.26 USD |
-1.54
|
€7.09B 7.75B USD | €9.00 9.84 USD | €894.00 977.26 USD | €908.00 992.57 USD | €7.09B 7.75B USD | 44.76 | €19.97 21.83 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Organization of Football Prognostics S.A. GRKZF | $21.00 — |
0
|
$7.74B — | $50.00 — | $23.35 — | $23.35 — | $7.74B — | 12.80 | $1.64 — | ||
| Berger Paints India Limited BERGEPAINT.BO | ₹548.60 6.64 USD |
+1.48
|
₹639.61B 7.74B USD | ₹17.03K 206.08 USD | ₹539.00 6.52 USD | ₹553.95 6.7 USD | ₹639.61B 7.74B USD | 59.43 | ₹9.23 0.11 USD | ||
| Nordex SE NRXXY | $14.85 — |
0
|
$7.73B — | $130.00 — | $15.00 — | $15.00 — | $7.73B — | 55.00 | $0.27 — | ||
| YASKAWA Electric Corporation YEC.F | €27.28 29.82 USD |
-1.87
|
€7.07B 7.73B USD | €721.00 788.15 USD | €27.28 29.82 USD | €27.32 29.86 USD | €7.07B 7.73B USD | 22.36 | €1.22 1.33 USD | ||
| Sodexo S.A. SDXOF | $52.11 — |
0
|
$7.73B — | $25.00 — | $57.57 — | $57.57 — | $7.73B — | 9.50 | $5.48 — | ||
| PT Hanjaya Mandala Sampoerna Tbk PHJMF | $0.06 — |
0
|
$7.73B — | $10.00K — | $0.05 — | $0.05 — | $7.73B — | 0 | $0.00 — | ||
| KakaoBank Corp. 323410.KS | ₩21,500 16.23 USD |
-0.92
|
₩10T 7.73B USD | ₩453K 342.29 USD | ₩21,500 16.23 USD | ₩21,800 16.46 USD | ₩10T 7.73B USD | 0 | ₩0 0 USD | ||
| Spotify Technology S.A. SPOT.BA | ARS 31,760.00 37.54 USD |
+4.06
|
ARS 6.54T 7.73B USD | ARS 5.71K 6.74 USD | ARS 30,400.00 35.93 USD | ARS 32,000.00 37.83 USD | ARS 6.54T 7.73B USD | 0 | -ARS 0.15 -0.0001 USD | ||
| Kingfisher KGFHF | $4.52 — |
0
|
$7.72B — | $425.00 — | $4.00 — | $4.00 — | $7.72B — | 32.28 | $0.14 — | ||
| Infrastrutture Wireless Italiane S.p.A IFSUF | $8.56 — |
0
|
$7.72B — | $100.00 — | $9.06 — | $9.06 — | $7.72B — | 17.46 | $0.49 — | ||
| Vend Marketplaces ASA 0MHM.IL | NOK 360.20 34.55 USD |
0
|
NOK 80.51B 7.72B USD | NOK 308.62K 29.61K USD | NOK 356.26 34.18 USD | NOK 356.26 34.18 USD | NOK 80.51B 7.72B USD | 0 | -NOK 10.64 -1.02 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | €1.27 1.39 USD |
-1.55
|
€7.06B 7.72B USD | €350.00 382.6 USD | €1.27 1.39 USD | €1.27 1.39 USD | €7.06B 7.72B USD | 6.68 | €0.19 0.21 USD | ||
| Torrent Power Limited TORNTPOWER.BO | ₹1,265.90 15.32 USD |
+0.52
|
₹637.89B 7.72B USD | ₹4.58K 55.36 USD | ₹1,254.90 15.18 USD | ₹1,270.00 15.36 USD | ₹637.89B 7.72B USD | 21.14 | ₹59.86 0.72 USD | ||
| Jiangsu Expressway Company JEXYF | $1.05 — |
0
|
$7.72B — | $5.00 — | $1.05 — | $1.05 — | $7.72B — | 8.07 | $0.13 — | ||
| Fraport AG FPRUY | $41.76 — |
0
|
$7.72B — | $12.00 — | $43.70 — | $43.70 — | $7.72B — | 14.15 | $2.95 — | ||
| Cullen/Frost Bankers, Inc. CFZ.F | €108.00 118.06 USD |
+0.93
|
€7.06B 7.72B USD | €20.00 21.86 USD | €108.00 118.06 USD | €108.00 118.06 USD | €7.06B 7.72B USD | 12.93 | €8.35 9.13 USD | ||
| Københavns Lufthavne A/S KBHL.CO | DKK 6,700.00 982.36 USD |
-2.33
|
DKK 52.58B 7.71B USD | DKK 4.00 0.59 USD | DKK 6,700.00 982.36 USD | DKK 6,760.00 991.16 USD | DKK 52.58B 7.71B USD | 44.74 | DKK 149.73 21.95 USD | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,182.00 1344.86 USD |
-3.04
|
CHF 6.77B 7.71B USD | CHF 60.00 68.27 USD | CHF 1,179.00 1341.45 USD | CHF 1,202.00 1367.62 USD | CHF 6.77B 7.71B USD | 17.48 | CHF 67.59 76.9 USD | ||
| Vicinity Centres CNRAF | $1.53 — |
0
|
$7.70B — | $2.20K — | $0.89 — | $0.91 — | $7.70B — | 10.92 | $0.14 — | ||
| Union Electric Company UEPEP | $75.37 — |
+0.43
|
$7.70B — | $104.00 — | $75.05 — | $75.05 — | $7.70B — | 14.76 | $5.10 — | ||
| IMI plc IMI1.F | €28.20 30.83 USD |
0
|
€7.04B 7.7B USD | €60.00 65.59 USD | €28.20 30.83 USD | €28.20 30.83 USD | €7.04B 7.7B USD | 26.35 | €1.07 1.17 USD | ||
| Datang International Power Generation Co., Ltd. BJI.F | €0.24 0.27 USD |
0
|
€7.04B 7.69B USD | €6.00K 6.56K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.04B 7.69B USD | 8.13 | €0.03 0.03 USD | ||
| Voestalpine AG VLPNY | $8.50 — |
-3.52
|
$7.69B — | $2.76K — | $8.82 — | $8.82 — | $7.69B — | 34.00 | $0.25 — | ||
| Agree Realty Corporation AGL.F | €61.00 66.68 USD |
-0.49
|
€7.03B 7.69B USD | €135.00 147.57 USD | €61.00 66.68 USD | €61.00 66.68 USD | €7.03B 7.69B USD | 41.49 | €1.47 1.61 USD | ||
| CapitaLand Inv CLILF | $1.54 — |
0
|
$7.68B — | $93.00 — | $1.72 — | $1.72 — | $7.68B — | 22.00 | $0.07 — | ||
| Lincoln National Corporation LCO.F | €36.86 40.29 USD |
+0.41
|
€7.03B 7.68B USD | €60.00 65.59 USD | €36.86 40.29 USD | €36.86 40.29 USD | €7.03B 7.68B USD | 3.71 | €9.91 10.83 USD | ||
| Freedom Holding Corp. DMW2.F | €114.00 124.62 USD |
0
|
€7.02B 7.68B USD | €45.00 49.19 USD | €114.00 124.62 USD | €114.00 124.62 USD | €7.02B 7.68B USD | 1900.00 | €0.06 0.07 USD | ||
| Lithia Motors, Inc. LMO.F | €284.00 310.45 USD |
+2.16
|
€7.02B 7.67B USD | €25.00 27.33 USD | €284.00 310.45 USD | €284.00 310.45 USD | €7.02B 7.67B USD | 9.54 | €29.74 32.51 USD | ||
| RATIONAL Aktiengesellschaft RAA.F | €614.00 671.18 USD |
-0.32
|
€7.02B 7.67B USD | €1.00 1.09 USD | €614.00 671.18 USD | €620.50 678.29 USD | €7.02B 7.67B USD | 27.38 | €22.42 24.51 USD | ||
| Bosideng International Holdings Limited BSDGY | $33.25 — |
0
|
$7.67B — | $250.00 — | $33.25 — | $33.25 — | $7.67B — | 15.18 | $2.19 — | ||
| Sprouts Farmers Market, Inc. 1FA.F | €71.40 78.05 USD |
-0.14
|
€7.01B 7.67B USD | €45.00 49.19 USD | €71.40 78.05 USD | €71.40 78.05 USD | €7.01B 7.67B USD | 16.11 | €4.43 4.84 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||