결과 페이지 334 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Abercrombie & Fitch Co. ANF.BA | ARS 159,625.00 188.68 USD |
+6.35
|
ARS 7.32T 8.65B USD | ARS 9.61K 11.36 USD | ARS 148,100.00 175.06 USD | ARS 160,675.00 189.92 USD | ARS 7.32T 8.65B USD | 10.71 | ARS 14.90K 17.61 USD | ||
| XP Inc. XP9.F | €15.10 16.5 USD |
-1.62
|
€7.90B 8.64B USD | €150.00 163.97 USD | €14.99 16.38 USD | €15.22 16.63 USD | €7.90B 8.64B USD | 10.13 | €1.49 1.63 USD | ||
| Chart Industries, Inc. I3N.F | €175.10 191.41 USD |
+0.17
|
€7.90B 8.64B USD | €2.00 2.19 USD | €175.10 191.41 USD | €175.10 191.41 USD | €7.90B 8.64B USD | 233.46 | €0.75 0.82 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,700 40.53 USD |
+0.19
|
₩11T 8.63B USD | ₩5K 3.65 USD | ₩53,700 40.53 USD | ₩53,800 40.61 USD | ₩11T 8.63B USD | 0 | ₩0 0 USD | ||
| Westpac Banking Corporation WBK.BA | ARS 1,085.00 1.28 USD |
0
|
ARS 7.30T 8.63B USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 7.30T 8.63B USD | 0.62 | ARS 1.72K 2.04 USD | ||
| Toho Co., Ltd. TOH.F | €46.20 50.5 USD |
-1.28
|
€7.89B 8.62B USD | €1.00 1.09 USD | €46.20 50.5 USD | €46.20 50.5 USD | €7.89B 8.62B USD | 28.17 | €1.64 1.79 USD | ||
| IES Holdings, Inc. 45T.F | €397.00 433.97 USD |
+3.12
|
€7.88B 8.62B USD | €55.00 60.12 USD | €382.00 417.58 USD | €397.00 433.97 USD | €7.88B 8.62B USD | 30.77 | €12.90 14.1 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$27.69 5.61 USD |
-0.11
|
R$42.50B 8.61B USD | R$4.00 0.81 USD | R$27.57 5.59 USD | R$27.69 5.61 USD | R$42.50B 8.61B USD | 11.58 | R$2.39 0.48 USD | ||
| Intertek Group plc IT1.F | €51.30 56.08 USD |
+0.98
|
€7.88B 8.61B USD | €60.00 65.59 USD | €50.75 55.48 USD | €51.30 56.08 USD | €7.88B 8.61B USD | 20.03 | €2.56 2.8 USD | ||
| Ackermans & Van Haaren AVHNY | $26.30 — |
0
|
$8.61B — | $200.00 — | $26.30 — | $26.30 — | $8.61B — | 13.91 | $1.89 — | ||
| Kawasaki Kisen Kaisha KAIKY | $13.62 — |
0
|
$8.61B — | $18.00 — | $12.02 — | $12.02 — | $8.61B — | 7.05 | $1.93 — | ||
| BorgWarner Inc. BGW.F | €36.01 39.36 USD |
+0.46
|
€7.86B 8.59B USD | €25.00 27.33 USD | €36.01 39.36 USD | €36.01 39.36 USD | €7.86B 8.59B USD | 59.03 | €0.61 0.67 USD | ||
| thyssenkrupp AG TYEKF | $10.25 — |
-3.76
|
$8.59B — | $100.00 — | $10.25 — | $10.25 — | $8.59B — | 0 | -$2.31 — | ||
| Getlink SE TNU.F | €29.00 31.7 USD |
-0.68
|
€7.86B 8.59B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €7.86B 8.59B USD | 30.85 | €0.94 1.03 USD | ||
| Sibanye Stillwater Limited 47VS.F | €10.90 11.92 USD |
+2.83
|
€7.86B 8.59B USD | €2.00K 2.19K USD | €10.70 11.7 USD | €10.90 11.92 USD | €7.86B 8.59B USD | 0 | -€0.25 -0.2 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 19.20 0.54 USD |
+1.59
|
THB 305.13B 8.59B USD | THB 51.05M 1.44M USD | THB 18.70 0.53 USD | THB 19.30 0.54 USD | THB 305.13B 8.59B USD | 18.46 | THB 1.04 0.03 USD | ||
| Ackermans & Van Haaren NV 0GYM.IL | €230.30 251.75 USD |
+0.09
|
€7.85B 8.58B USD | €2.52K 2.76K USD | €227.40 248.58 USD | €231.00 252.51 USD | €7.85B 8.58B USD | 12.69 | €18.14 19.83 USD | ||
| Shimano Inc. SHM.VI | €90.40 98.82 USD |
-0.71
|
€7.85B 8.58B USD | €0.00 0 USD | €90.35 98.76 USD | €90.80 99.26 USD | €7.85B 8.58B USD | 39.64 | €2.28 2.49 USD | ||
| Charles River Laboratories International, Inc. RV6.F | €159.40 174.25 USD |
-0.59
|
€7.84B 8.58B USD | €30.00 32.79 USD | €159.40 174.25 USD | €159.40 174.25 USD | €7.84B 8.58B USD | 0 | -€1.31 -1.4 USD | ||
| Shimano Inc. SHM.F | €90.00 98.38 USD |
-1.42
|
€7.84B 8.57B USD | €11.00 12.02 USD | €90.00 98.38 USD | €90.50 98.93 USD | €7.84B 8.57B USD | 39.82 | €2.26 2.47 USD | ||
| Thai Beverage Public Company Limited T6W.F | €0.30 0.33 USD |
-6.22
|
€7.84B 8.57B USD | €3.00K 3.28K USD | €0.30 0.33 USD | €0.30 0.33 USD | €7.84B 8.57B USD | 10.06 | €0.03 0.03 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA1.F | €10.96 11.98 USD |
-1.08
|
€7.83B 8.56B USD | €1.00K 1.09K USD | €10.96 11.98 USD | €10.96 11.98 USD | €7.83B 8.56B USD | 23.82 | €0.46 0.5 USD | ||
| Akbank T.A.S. AKB2.F | €2.60 2.84 USD |
+1.56
|
€7.83B 8.56B USD | €66.00 72.15 USD | €2.60 2.84 USD | €2.60 2.84 USD | €7.83B 8.56B USD | 7.02 | €0.37 0.4 USD | ||
| Transportadora de Gas del Sur S.A. TGSU2.BA | ARS 9,615.00 11.37 USD |
+1.75
|
ARS 7.24T 8.56B USD | ARS 105.82K 125.08 USD | ARS 9,360.00 11.06 USD | ARS 9,800.00 11.58 USD | ARS 7.24T 8.56B USD | 20.55 | ARS 467.82 0.55 USD | ||
| Want Want China WWNTF | $0.71 — |
0
|
$8.55B — | $400.00 — | $0.68 — | $0.68 — | $8.55B — | 14.19 | $0.05 — | ||
| Quebecor Inc. QBR-A.TO | CA$50.44 37.43 USD |
+0.08
|
CA$11.52B 8.55B USD | CA$2.37K 1.76K USD | CA$50.13 37.2 USD | CA$51.48 38.2 USD | CA$11.52B 8.55B USD | 14.20 | CA$3.55 2.63 USD | ||
| Tingyi (Cayman Islands) Holding TYCMY | $30.34 — |
-1.37
|
$8.55B — | $550.00 — | $30.29 — | $30.34 — | $8.55B — | 14.65 | $2.07 — | ||
| FSN E-Commerce Ventures Limited NYKAA.BO | ₹246.95 2.99 USD |
-2.35
|
₹706.59B 8.55B USD | ₹53.36K 645.6 USD | ₹246.15 2.98 USD | ₹256.50 3.1 USD | ₹706.59B 8.55B USD | 705.57 | ₹0.35 0.004 USD | ||
| Shimano Inc. SHM1.F | €8.70 9.51 USD |
-1.14
|
€7.82B 8.55B USD | €100.00 109.31 USD | €8.70 9.51 USD | €8.70 9.51 USD | €7.82B 8.55B USD | 37.82 | €0.23 0.25 USD | ||
| Autoliv, Inc. LIV.F | €101.00 110.41 USD |
+1
|
€7.82B 8.55B USD | €125.00 136.64 USD | €99.50 108.77 USD | €101.00 110.41 USD | €7.82B 8.55B USD | 12.18 | €8.29 9.06 USD | ||
| Western Alliance Bancorporation WEA.F | €70.82 77.42 USD |
-1.56
|
€7.81B 8.54B USD | €89.00 97.29 USD | €70.82 77.42 USD | €70.82 77.42 USD | €7.81B 8.54B USD | 10.18 | €6.95 7.6 USD | ||
| Trelleborg AB (publ) TBABF | $37.83 — |
0
|
$8.54B — | $25.00 — | $41.20 — | $41.20 — | $8.54B — | 23.20 | $1.63 — | ||
| Watts Water Technologies, Inc. W3W.F | €234.00 255.79 USD |
+2.63
|
€7.80B 8.53B USD | €18.00 19.68 USD | €226.00 247.05 USD | €234.00 255.79 USD | €7.80B 8.53B USD | 28.12 | €8.32 9.09 USD | ||
| CAE Inc. CE9.F | €23.80 26.02 USD |
+0.85
|
€7.80B 8.53B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €7.80B 8.53B USD | 28.33 | €0.84 0.92 USD | ||
| Schroders SHNWF | $5.50 — |
0
|
$8.53B — | $910.00 — | $5.50 — | $5.50 — | $8.53B — | 18.33 | $0.30 — | ||
| The Interpublic Group of Companies, Inc. IPG.MU | €21.37 23.35 USD |
0
|
€7.80B 8.53B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.80B 8.53B USD | 0 | €0.00 0 USD | ||
| Bunzl plc BUZ.F | €12.10 13.23 USD |
+1.68
|
€7.80B 8.53B USD | €0.00 0 USD | €12.10 13.23 USD | €12.10 13.23 USD | €7.80B 8.53B USD | 14.57 | €0.83 0.91 USD | ||
| Yokohama Financial Group, Inc. YC3.F | €6.70 7.32 USD |
0
|
€7.80B 8.52B USD | €300.00 327.94 USD | €6.70 7.32 USD | €6.70 7.32 USD | €7.80B 8.52B USD | 14.88 | €0.45 0.49 USD | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.SG | €11.00 12.02 USD |
-0.09
|
€7.79B 8.52B USD | €410.00 448.19 USD | €11.00 12.02 USD | €11.01 12.03 USD | €7.79B 8.52B USD | 23.91 | €0.46 0.5 USD | ||
| Yamato Holdings Co., Ltd. YTT.MU | €21.00 22.96 USD |
0
|
€7.79B 8.52B USD | €6.00 6.56 USD | €21.00 22.96 USD | €21.00 22.96 USD | €7.79B 8.52B USD | 17.84 | €1.18 1.29 USD | ||
| Baxter International Inc. BTL.F | €15.15 16.57 USD |
-3.6
|
€7.79B 8.52B USD | €50.00 54.66 USD | €15.15 16.57 USD | €15.37 16.8 USD | €7.79B 8.52B USD | 0 | -€0.60 -0.6 USD | ||
| D'Ieteren Group SA DJDA.F | €144.10 157.52 USD |
-2.77
|
€7.79B 8.51B USD | €16.00 17.49 USD | €144.10 157.52 USD | €144.10 157.52 USD | €7.79B 8.51B USD | 17.40 | €8.28 9.05 USD | ||
| Eisai ESALF | $30.00 — |
0
|
$8.51B — | $17.00 — | $29.25 — | $29.25 — | $8.51B — | 26.78 | $1.12 — | ||
| PT Multipolar Technology Tbk MLPT.JK | IDR 71,025.00 4.54 USD |
-2.03
|
IDR 133.17T 8.51B USD | IDR 7.90K 0.5 USD | IDR 70,800.00 4.52 USD | IDR 72,475.00 4.63 USD | IDR 133.17T 8.51B USD | 434.77 | IDR 163.36 0.01 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.56 4.98 USD |
-2.56
|
€7.77B 8.5B USD | €350.00 382.6 USD | €4.56 4.98 USD | €4.56 4.98 USD | €7.77B 8.5B USD | 22.80 | €0.20 0.22 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.40 35.42 USD |
-0.61
|
€7.77B 8.49B USD | €378.00 413.21 USD | €32.40 35.42 USD | €32.40 35.42 USD | €7.77B 8.49B USD | 7.31 | €4.43 4.84 USD | ||
| Kunlun Energy Company Limited KUNUF | $0.98 — |
0
|
$8.49B — | $200.00 — | $0.98 — | $0.98 — | $8.49B — | 9.80 | $0.10 — | ||
| Hulic HULCF | $10.72 — |
0
|
$8.48B — | $250.00 — | $10.72 — | $10.72 — | $8.48B — | 12.32 | $0.87 — | ||
| Zensho Holdings Co., Ltd. 5F7.F | €49.60 54.22 USD |
+0.4
|
€7.76B 8.48B USD | €60.00 65.59 USD | €49.60 54.22 USD | €49.80 54.44 USD | €7.76B 8.48B USD | 39.05 | €1.27 1.39 USD | ||
| China Steel Corporation CNS.SG | €9.80 10.71 USD |
+6.52
|
€7.76B 8.48B USD | €0.00 0 USD | €9.80 10.71 USD | €9.80 10.71 USD | €7.76B 8.48B USD | 0 | -€0.14 -0.1 USD | ||
| Shanghai Pharmaceuticals Holding SHPMF | $1.53 — |
0
|
$8.48B — | $4.60K — | $1.53 — | $1.53 — | $8.48B — | 7.28 | $0.21 — | ||
| Henry Schein, Inc. HSIC.VI | €63.98 69.94 USD |
+0.06
|
€7.76B 8.48B USD | €0.00 0 USD | €63.92 69.87 USD | €64.26 70.24 USD | €7.76B 8.48B USD | 23.52 | €2.72 2.97 USD | ||
| Morningstar, Inc. MRS.F | €181.00 197.86 USD |
-0.55
|
€7.76B 8.48B USD | €25.00 27.33 USD | €180.00 196.76 USD | €181.00 197.86 USD | €7.76B 8.48B USD | 23.97 | €7.55 8.25 USD | ||
| Corcept Therapeutics Incorporated HTD.F | €72.98 79.78 USD |
+2.1
|
€7.75B 8.48B USD | €400.00 437.25 USD | €70.74 77.33 USD | €72.98 79.78 USD | €7.75B 8.48B USD | 97.30 | €0.75 0.82 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.76 8.48 USD |
-3.66
|
€7.75B 8.48B USD | €19.30K 21.1K USD | €7.76 8.48 USD | €7.98 8.72 USD | €7.75B 8.48B USD | 0 | -€0.73 -0.7 USD | ||
| Nexstar Media Group, Inc. NXZ.MU | €169.00 184.74 USD |
+0.27
|
€7.75B 8.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.75B 8.47B USD | 29.95 | €5.64 6.17 USD | ||
| CAR CSXXY | $44.62 — |
+2.25
|
$8.44B — | $100.00 — | $44.30 — | $44.30 — | $8.44B — | 46.47 | $0.96 — | ||
| Svenska Cellulosa Aktiebolaget SCA (publ) SCA.F | €10.94 11.95 USD |
-2.19
|
€7.72B 8.44B USD | €24.00 26.24 USD | €10.94 11.95 USD | €11.13 12.17 USD | €7.72B 8.44B USD | 23.77 | €0.46 0.5 USD | ||
| UMB Financial Corporation UMB.F | €101.00 110.41 USD |
+3.06
|
€7.72B 8.44B USD | €15.00 16.4 USD | €96.50 105.49 USD | €101.00 110.41 USD | €7.72B 8.44B USD | 13.13 | €7.69 8.41 USD | ||
| Makita MKEWF | $31.91 — |
0
|
$8.44B — | $100.00 — | $31.91 — | $31.91 — | $8.44B — | 16.61 | $1.92 — | ||
| Kawasaki Kisen Kaisha KAKKF | $13.30 — |
0
|
$8.43B — | $1.00 — | $14.82 — | $14.82 — | $8.43B — | 6.89 | $1.93 — | ||
| Prestige Estates Projects Limited PRESTIGE.BO | ₹1,616.95 19.56 USD |
-0.93
|
₹696.47B 8.43B USD | ₹3.60K 43.49 USD | ₹1,614.00 19.53 USD | ₹1,650.40 19.97 USD | ₹696.47B 8.43B USD | 92.60 | ₹17.46 0.21 USD | ||
| Range Resources Corporation RAX.F | €32.01 34.99 USD |
-0.22
|
€7.71B 8.42B USD | €692.00 756.45 USD | €32.01 34.99 USD | €32.01 34.99 USD | €7.71B 8.42B USD | 15.69 | €2.04 2.23 USD | ||
| New Oriental Education & Technology Group Inc. N1UA.F | €45.40 49.63 USD |
+0.44
|
€7.70B 8.42B USD | €60.00 65.59 USD | €44.80 48.97 USD | €45.40 49.63 USD | €7.70B 8.42B USD | 22.92 | €1.98 2.16 USD | ||
| Planet Fitness, Inc. 3PL.F | €91.00 99.48 USD |
-2.15
|
€7.70B 8.42B USD | €176.00 192.39 USD | €91.00 99.48 USD | €93.00 101.66 USD | €7.70B 8.42B USD | 43.54 | €2.09 2.28 USD | ||
| Kunlun Energy Company KLYCY | $9.35 — |
0
|
$8.42B — | $1.00 — | $9.85 — | $9.85 — | $8.42B — | 9.83 | $0.95 — | ||
| Avis Budget Group, Inc. CAR.BA | ARS 7,780.00 9.2 USD |
-0.26
|
ARS 7.12T 8.42B USD | ARS 736.00 0.87 USD | ARS 7,640.00 9.03 USD | ARS 7,800.00 9.22 USD | ARS 7.12T 8.42B USD | 0 | -ARS 3,261.00 -3.8 USD | ||
| Shanghai Pharmaceuticals Holding Co., Ltd SHPMY | $8.23 — |
0
|
$8.41B — | $70.00 — | $8.38 — | $8.38 — | $8.41B — | 7.62 | $1.08 — | ||
| Zions Bancorporation, National Association Z1IO34.SA | R$280.95 56.94 USD |
+0.59
|
R$41.48B 8.41B USD | R$0.00 0 USD | R$280.95 56.94 USD | R$280.95 56.94 USD | R$41.48B 8.41B USD | 9.25 | R$30.37 6.16 USD | ||
| CTS Eventim AG & Co. KGaA EVD.VI | €80.10 87.56 USD |
-0.87
|
€7.69B 8.41B USD | €0.00 0 USD | €80.10 87.56 USD | €80.65 88.16 USD | €7.69B 8.41B USD | 27.15 | €2.95 3.22 USD | ||
| The Interpublic Group of Companies, Inc. IPG.F | €21.04 23 USD |
0
|
€7.69B 8.4B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.69B 8.4B USD | 0 | €0.00 0 USD | ||
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | €25.60 27.98 USD |
+0.79
|
€7.68B 8.4B USD | €250.00 273.28 USD | €25.60 27.98 USD | €25.60 27.98 USD | €7.68B 8.4B USD | 12.07 | €2.12 2.32 USD | ||
| Allegro.eu ALEGF | $8.25 — |
0
|
$8.40B — | $1.00K — | $7.50 — | $7.50 — | $8.40B — | 23.57 | $0.35 — | ||
| OGE Energy Corp. OG5.F | €36.60 40.01 USD |
0
|
€7.68B 8.4B USD | €8.00 8.75 USD | €36.60 40.01 USD | €36.60 40.01 USD | €7.68B 8.4B USD | 17.10 | €2.14 2.34 USD | ||
| Henry Schein, Inc. HS2.F | €63.74 69.68 USD |
+2.25
|
€7.68B 8.39B USD | €310.00 338.87 USD | €63.74 69.68 USD | €63.74 69.68 USD | €7.68B 8.39B USD | 23.43 | €2.72 2.97 USD | ||
| Grifols, S.A. GIKLY | $6.16 — |
0
|
$8.38B — | $50.00 — | $6.70 — | $6.70 — | $8.38B — | 19.25 | $0.32 — | ||
| Molson Coors Beverage Company NY7.F | €38.44 42.02 USD |
-3.08
|
€7.67B 8.38B USD | €200.00 218.63 USD | €38.44 42.02 USD | €38.44 42.02 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Canada Inc. 65K.F | €38.80 42.41 USD |
-2.51
|
€7.67B 8.38B USD | €8.00 8.75 USD | €38.80 42.41 USD | €38.80 42.41 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| Molson Coors Beverage Company NY7.SG | €38.64 42.24 USD |
-0.46
|
€7.67B 8.38B USD | €0.00 0 USD | €38.64 42.24 USD | €38.64 42.24 USD | €7.67B 8.38B USD | 0 | -€9.00 -9.8 USD | ||
| STAG Industrial, Inc. STAG.MX | MX$695.50 41.18 USD |
0
|
MX$141.34B 8.37B USD | MX$0.00 0 USD | MX$695.50 41.18 USD | MX$695.50 41.18 USD | MX$141.34B 8.37B USD | 29.32 | MX$23.72 1.4 USD | ||
| ABL Bio Inc. 298380.KQ | ₩201,000 151.72 USD |
-0.99
|
₩11T 8.36B USD | ₩52K 38.9 USD | ₩200,000 150.97 USD | ₩204,000 153.99 USD | ₩11T 8.36B USD | 0 | ₩0 0 USD | ||
| The Mosaic Company MOSC34.SA | R$21.61 4.38 USD |
+0.46
|
R$41.16B 8.34B USD | R$237.00 48.04 USD | R$21.40 4.34 USD | R$21.61 4.38 USD | R$41.16B 8.34B USD | 6.17 | R$3.50 0.71 USD | ||
| Sanrio Company SNROF | $34.00 — |
0
|
$8.34B — | $205.00 — | $33.59 — | $33.59 — | $8.34B — | 25.95 | $1.31 — | ||
| The Wharf (Holdings) Limited WHA.F | €2.46 2.69 USD |
0
|
€7.62B 8.34B USD | €1.00K 1.09K USD | €2.46 2.69 USD | €2.46 2.69 USD | €7.62B 8.34B USD | 0 | €0.00 0 USD | ||
| Churchill Downs Incorporated C2HD34.SA | R$29.48 5.98 USD |
+0.27
|
R$41.11B 8.33B USD | R$0.00 0 USD | R$29.48 5.98 USD | R$29.48 5.98 USD | R$41.11B 8.33B USD | 19.78 | R$1.49 0.3 USD | ||
| CTS Eventim AG & Co. KGaA EVD.F | €79.40 86.79 USD |
-1.61
|
€7.62B 8.33B USD | €220.00 240.49 USD | €79.15 86.52 USD | €80.55 88.05 USD | €7.62B 8.33B USD | 26.91 | €2.95 3.22 USD | ||
| Scout24 SE SCOTF | $115.36 — |
0
|
$8.33B — | $200.00 — | $115.36 — | $117.72 — | $8.33B — | 77.94 | $1.48 — | ||
| TOPPAN Holdings Inc. TPX.F | €26.60 29.08 USD |
+0.76
|
€7.61B 8.31B USD | €112.00 122.43 USD | €26.20 28.64 USD | €26.60 29.08 USD | €7.61B 8.31B USD | 16.41 | €1.62 1.77 USD | ||
| Nippon Building Fund Inc. 8951.T | ¥142,400 961.24 USD |
+0.71
|
¥1T 8.31B USD | ¥20K 132.01 USD | ¥140,900 951.11 USD | ¥142,900 964.62 USD | ¥1T 8.31B USD | 26.17 | ¥5K 36.72 USD | ||
| Tetra Tech, Inc. TT6.F | €28.00 30.61 USD |
-0.71
|
€7.60B 8.31B USD | €197.00 215.35 USD | €28.00 30.61 USD | €28.80 31.48 USD | €7.60B 8.31B USD | 35.00 | €0.80 0.87 USD | ||
| KRAFTON, Inc. 259960.KS | ₩246,500 186.07 USD |
-0.4
|
₩11T 8.3B USD | ₩5K 3.7 USD | ₩245,500 185.31 USD | ₩249,500 188.33 USD | ₩11T 8.3B USD | 0 | ₩0 0 USD | ||
| Kikkoman Corporation KIKOY | $17.92 — |
0
|
$8.30B — | $522.00 — | $17.90 — | $17.90 — | $8.30B — | 22.68 | $0.79 — | ||
| RATIONAL Aktiengesellschaft RTLLF | $729.64 — |
+0.07
|
$8.30B — | $1.00 — | $729.64 — | $729.64 — | $8.30B — | 27.93 | $26.12 — | ||
| Ackermans & Van Haaren NV B3K.F | €230.40 251.86 USD |
-0.17
|
€7.58B 8.29B USD | €2.00 2.19 USD | €230.40 251.86 USD | €230.40 251.86 USD | €7.58B 8.29B USD | 14.16 | €16.27 17.79 USD | ||
| Oracle Financial Services Software Limited OFSS.NS | ₹7,870.00 95.21 USD |
-2.38
|
₹684.92B 8.29B USD | ₹106.53K 1.29K USD | ₹7,832.00 94.75 USD | ₹8,117.00 98.2 USD | ₹684.92B 8.29B USD | 28.96 | ₹271.69 3.29 USD | ||
| Dropbox, Inc. DBX.MX | MX$520.00 30.79 USD |
-2.73
|
MX$139.85B 8.28B USD | MX$7.00 0.41 USD | MX$520.00 30.79 USD | MX$520.00 30.79 USD | MX$139.85B 8.28B USD | 16.18 | MX$32.13 1.9 USD | ||
| Jiangsu Expressway Company Limited JE2.F | €1.06 1.16 USD |
+0.95
|
€7.57B 8.28B USD | €6.29K 6.88K USD | €1.06 1.16 USD | €1.06 1.16 USD | €7.57B 8.28B USD | 9.63 | €0.11 0.12 USD | ||
| ISU Petasys Co., Ltd. 007660.KS | ₩149,300 112.7 USD |
+0.95
|
₩11T 8.27B USD | ₩104K 78.55 USD | ₩148,100 111.79 USD | ₩150,300 113.45 USD | ₩11T 8.27B USD | 0 | ₩0 0 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
+1.2
|
€7.57B 8.27B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.57B 8.27B USD | 5.59 | €0.03 0.03 USD | ||
| Oracle Financial Services Software Limited OFSS.BO | ₹7,856.70 95.05 USD |
-2.53
|
₹683.62B 8.27B USD | ₹1.92K 23.2 USD | ₹7,835.00 94.79 USD | ₹8,098.85 97.98 USD | ₹683.62B 8.27B USD | 28.92 | ₹271.65 3.29 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||