결과 페이지 334 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Loomis AB (publ)
0JYZ.IL
GB
|
SEK 557.00 54.37 USD |
+2.3
|
SEK 39.59B 3.86B USD | SEK 1.28K 125.04 USD | SEK 540.50 52.76 USD | SEK 558.00 54.47 USD | SEK 39.59B 3.86B USD | 22.69 | SEK 24.54 2.4 USD | ||
Hyundai Engineering & Construction Co.,Ltd.
000725.KS
KR
|
₩45,500 34.35 USD |
+0.22
|
₩5T 3.86B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.86B USD | 0 | ₩0 0 USD | ||
GLP J-REIT
3281.T
JP
|
¥130,500 804.68 USD |
-0.68
|
¥626B 3.86B USD | ¥8K 51.65 USD | ¥130,300 803.45 USD | ¥131,700 812.08 USD | ¥626B 3.86B USD | 20.68 | ¥6K 38.9 USD | ||
ALLETE, Inc.
AEBA.F
DE
|
€57.50 66.37 USD |
0
|
€3.34B 3.86B USD | €99.00 114.28 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.34B 3.86B USD | 23.66 | €2.43 2.81 USD | ||
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥3,093 19.07 USD |
+2.35
|
¥626B 3.86B USD | ¥448K 2.76K USD | ¥3,014 18.58 USD | ¥3,097 19.1 USD | ¥626B 3.86B USD | 17.10 | ¥181 1.12 USD | ||
Taylor Wimpey plc
TWW.F
DE
|
€0.97 1.12 USD |
-1.06
|
€3.34B 3.86B USD | €6.38K 7.36K USD | €0.97 1.12 USD | €0.97 1.12 USD | €3.34B 3.86B USD | 12.14 | €0.08 0.09 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥3,060 18.87 USD |
-0.65
|
¥625B 3.86B USD | ¥542K 3.34K USD | ¥3,025 18.65 USD | ¥3,105 19.15 USD | ¥625B 3.86B USD | 24.34 | ¥126 0.78 USD | ||
Catalyst Pharmaceuticals
CPRX
US
|
$31.49 — |
0
|
$3.85B — | $0.00 — | $0.00 — | $0.00 — | $3.85B — | 0 | $0.00 — |
|
|
Otter Tail Corporation
OT4.F
DE
|
€79.50 91.77 USD |
-0.63
|
€3.34B 3.85B USD | €250.00 288.58 USD | €79.50 91.77 USD | €79.50 91.77 USD | €3.34B 3.85B USD | 20.02 | €3.97 4.58 USD | ||
Aspen Pharmacare
APNHF
US
|
$8.90 — |
0
|
$3.85B — | $100.00 — | $8.80 — | $8.80 — | $3.85B — | 0 | -$0.12 — |
|
|
Mirae Asset Securities Co., Ltd.
00680K.KS
KR
|
₩8,850 6.68 USD |
+2.43
|
₩5T 3.85B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.85B USD | 0 | ₩0 0 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.BO
IN
|
₹1,902.30 23.01 USD |
+2.64
|
₹318.08B 3.85B USD | ₹6.45K 78.08 USD | ₹1,821.40 22.04 USD | ₹1,911.10 23.12 USD | ₹318.08B 3.85B USD | 58.73 | ₹32.39 0.39 USD | ||
Fielmann Group AG
FIE.F
DE
|
€39.70 45.83 USD |
-0.5
|
€3.33B 3.85B USD | €100.00 115.43 USD | €39.35 45.42 USD | €39.70 45.83 USD | €3.33B 3.85B USD | 15.69 | €2.53 2.92 USD | ||
Fielmann Group AG
FIE.VI
AT
|
€39.70 45.83 USD |
+0.13
|
€3.33B 3.85B USD | €0.00 0 USD | €39.55 45.65 USD | €39.90 46.06 USD | €3.33B 3.85B USD | 15.69 | €2.53 2.92 USD | ||
Dr. Lal PathLabs Limited
LALPATHLAB.NS
IN
|
₹1,901.80 23.01 USD |
+2.49
|
₹318.00B 3.85B USD | ₹273.79K 3.31K USD | ₹1,821.30 22.03 USD | ₹1,913.90 23.16 USD | ₹318.00B 3.85B USD | 58.69 | ₹32.40 0.39 USD | ||
Credit Saison Co., Ltd.
QC9.F
DE
|
€23.20 26.78 USD |
-0.85
|
€3.33B 3.85B USD | €65.00 75.03 USD | €23.20 26.78 USD | €23.20 26.78 USD | €3.33B 3.85B USD | 8.95 | €2.59 2.99 USD | ||
Godrej Industries Limited
GODREJIND.NS
IN
|
₹943.80 11.42 USD |
-0.58
|
₹317.92B 3.85B USD | ₹51.87K 627.53 USD | ₹936.10 11.33 USD | ₹968.70 11.72 USD | ₹317.92B 3.85B USD | 27.05 | ₹34.89 0.42 USD | ||
Mitsubishi Materials
MIMTF
US
|
$29.43 — |
0
|
$3.85B — | $125.00 — | $29.43 — | $29.43 — | $3.85B — | 14.28 | $2.06 — |
|
|
The GEO Group, Inc.
GEG.F
DE
|
€25.31 29.22 USD |
+2.93
|
€3.33B 3.85B USD | €5.00 5.77 USD | €24.42 28.19 USD | €25.33 29.24 USD | €3.33B 3.85B USD | 13.75 | €1.84 2.12 USD | ||
Godrej Industries Limited
GODREJIND.BO
IN
|
₹943.60 11.42 USD |
-0.58
|
₹317.81B 3.84B USD | ₹2.12K 25.61 USD | ₹934.85 11.31 USD | ₹968.25 11.71 USD | ₹317.81B 3.84B USD | 32.98 | ₹28.61 0.35 USD | ||
PT Antam (Persero) Tbk
ATM.AX
AU
|
A$1.15 0.8 USD |
0
|
A$5.50B 3.84B USD | A$173.00 120.85 USD | A$1.15 0.8 USD | A$1.16 0.81 USD | A$5.50B 3.84B USD | 7.15 | A$0.16 0.11 USD | ||
Tokyo Seimitsu Co., Ltd.
7729.T
JP
|
¥15,355 94.68 USD |
+3.58
|
¥623B 3.84B USD | ¥510K 3.15K USD | ¥15,190 93.66 USD | ¥15,715 96.9 USD | ¥623B 3.84B USD | 23.11 | ¥664 4.1 USD | ||
Renasant Corporation
RN6.F
DE
|
€36.40 42.02 USD |
0
|
€3.33B 3.84B USD | €73.00 84.27 USD | €36.40 42.02 USD | €36.80 42.48 USD | €3.33B 3.84B USD | 12.33 | €2.95 3.41 USD | ||
China Railway Signal & Communication Corporation Limited
RS3.F
DE
|
€0.31 0.36 USD |
-4.85
|
€3.33B 3.84B USD | €344.00 397.09 USD | €0.31 0.36 USD | €0.33 0.39 USD | €3.33B 3.84B USD | 7.85 | €0.04 0.05 USD | ||
Peyto Exploration & Development Corp.
PXK.F
DE
|
€16.23 18.73 USD |
+1.92
|
€3.32B 3.84B USD | €600.00 692.6 USD | €16.23 18.73 USD | €16.23 18.73 USD | €3.32B 3.84B USD | 11.19 | €1.45 1.67 USD | ||
Atlas Arteria
MAQAF
US
|
$2.64 — |
0
|
$3.84B — | $100.00 — | $2.95 — | $2.95 — | $3.84B — | 52.80 | $0.05 — |
|
|
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 10,980.00 344.82 USD |
+0.27
|
TRY 122.11B 3.83B USD | TRY 4.35K 136.74 USD | TRY 10,887.50 341.92 USD | TRY 11,175.00 350.94 USD | TRY 122.11B 3.83B USD | 21.78 | TRY 504.01 15.83 USD | ||
PI Industries Limited
PIIND.BO
IN
|
₹2,089.00 25.27 USD |
+3.88
|
₹316.91B 3.83B USD | ₹346.28K 4.19K USD | ₹2,006.00 24.27 USD | ₹2,091.95 25.31 USD | ₹316.91B 3.83B USD | 27.20 | ₹76.80 0.93 USD | ||
WesBanco, Inc.
WEY.F
DE
|
€34.60 39.94 USD |
0
|
€3.32B 3.83B USD | €15.00 17.32 USD | €34.60 39.94 USD | €34.60 39.94 USD | €3.32B 3.83B USD | 11.64 | €2.97 3.43 USD | ||
Indofood CBP Sukses Makmur
PIFFY
US
|
$6.57 — |
0
|
$3.83B — | $50.00 — | $6.87 — | $6.87 — | $3.83B — | 8.75 | $0.75 — |
|
|
CIE Automotive, S.A.
CIEAN.MX
MX
|
MX$545.50 32.3 USD |
0
|
MX$64.69B 3.83B USD | MX$0.00 0 USD | MX$545.50 32.3 USD | MX$545.50 32.3 USD | MX$64.69B 3.83B USD | 9.07 | MX$60.14 3.56 USD | ||
PI Industries Limited
PIIND.NS
IN
|
₹2,086.10 25.24 USD |
+3.27
|
₹316.47B 3.83B USD | ₹583.21K 7.06K USD | ₹2,005.20 24.26 USD | ₹2,093.60 25.33 USD | ₹316.47B 3.83B USD | 27.16 | ₹76.80 0.93 USD | ||
Peyto Exploration & Development Corp.
PXK.SG
DE
|
€16.17 18.67 USD |
-0.52
|
€3.31B 3.82B USD | €0.00 0 USD | €16.17 18.67 USD | €16.44 18.97 USD | €3.31B 3.82B USD | 10.92 | €1.48 1.71 USD | ||
MediPal
MEPDF
US
|
$18.66 — |
0
|
$3.82B — | $6.00K — | $18.66 — | $18.67 — | $3.82B — | 12.78 | $1.46 — |
|
|
SLM Corporation
SM1.F
DE
|
€17.60 20.32 USD |
+1.15
|
€3.31B 3.82B USD | €1.30K 1.5K USD | €17.60 20.32 USD | €17.60 20.32 USD | €3.31B 3.82B USD | 7.33 | €2.40 2.77 USD | ||
Arcadis
ARCAY
US
|
$44.81 — |
0
|
$3.82B — | $900.00 — | $48.10 — | $48.10 — | $3.82B — | 16.47 | $2.72 — |
|
|
Embotelladora Andina S.A.
ANDINA-A.SN
CL
|
CLP 3,972 4.03 USD |
0
|
CLP 4T 3.82B USD | CLP 629 0.64 USD | CLP 3,972 4.03 USD | CLP 3,972 4.03 USD | CLP 4T 3.82B USD | 13.90 | CLP 286 0.29 USD | ||
Sumitomo Heavy Industries
SOHVF
US
|
$32.20 — |
0
|
$3.82B — | $3.40K — | $29.77 — | $29.78 — | $3.82B — | 17.98 | $1.79 — |
|
|
Johnson Matthey PLC
JMT2.F
DE
|
€26.20 30.24 USD |
+3.97
|
€3.30B 3.81B USD | €550.00 634.88 USD | €25.00 28.86 USD | €26.40 30.47 USD | €3.30B 3.81B USD | 0 | -€0.63 -0.7 USD | ||
Krones
KRNNF
US
|
$120.73 — |
0
|
$3.81B — | $4.00 — | $137.29 — | $137.29 — | $3.81B — | 11.19 | $10.78 — |
|
|
Linamar Corporation
LNR.F
DE
|
€56.00 64.64 USD |
-0.62
|
€3.30B 3.81B USD | €50.00 57.72 USD | €56.00 64.64 USD | €56.00 64.64 USD | €3.30B 3.81B USD | 7.88 | €7.10 8.2 USD | ||
GS Holdings Corp.
078935.KS
KR
|
₩53,300 40.23 USD |
+0.38
|
₩5T 3.81B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5T 3.81B USD | 0 | ₩0 0 USD | ||
AIXTRON SE
AIX2.F
DE
|
€58.50 67.53 USD |
-1.68
|
€3.30B 3.81B USD | €175.00 202.01 USD | €58.50 67.53 USD | €58.50 67.53 USD | €3.30B 3.81B USD | 54.16 | €1.08 1.25 USD | ||
Uni-President China
UNPSF
US
|
$0.88 — |
0
|
$3.81B — | $3.00K — | $0.90 — | $0.90 — | $3.81B — | 12.59 | $0.07 — |
|
|
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,482 21.47 USD |
-0.8
|
¥617B 3.81B USD | ¥436K 2.69K USD | ¥3,455 21.3 USD | ¥3,536 21.8 USD | ¥617B 3.81B USD | 24.91 | ¥140 0.86 USD | ||
SkyWest, Inc.
SY2.F
DE
|
€83.16 95.99 USD |
+1.27
|
€3.30B 3.81B USD | €132.00 152.37 USD | €83.16 95.99 USD | €83.16 95.99 USD | €3.30B 3.81B USD | 9.64 | €8.62 9.95 USD | ||
Yamato
YATRY
US
|
$12.02 — |
0
|
$3.81B — | $1.00 — | $13.40 — | $13.40 — | $3.81B — | 44.51 | $0.27 — |
|
|
Sumitomo Rubber Industries
SMTUF
US
|
$14.48 — |
0
|
$3.81B — | $100.00 — | $16.36 — | $16.36 — | $3.81B — | 9.52 | $1.52 — |
|
|
Enphase Energy, Inc.
E0P.F
DE
|
€25.01 28.87 USD |
-6.64
|
€3.30B 3.81B USD | €110.00 126.98 USD | €25.01 28.87 USD | €27.09 31.27 USD | €3.30B 3.81B USD | 30.50 | €0.82 0.95 USD | ||
NHK Spring Co., Ltd.
5991.T
JP
|
¥3,045 18.78 USD |
+1
|
¥617B 3.8B USD | ¥664K 4.09K USD | ¥3,033 18.7 USD | ¥3,087 19.03 USD | ¥617B 3.8B USD | 17.66 | ¥172 1.06 USD | ||
Sportradar Group AG
1M4.F
DE
|
€11.14 12.85 USD |
+4.41
|
€3.29B 3.8B USD | €682.00 787.26 USD | €11.14 12.85 USD | €11.14 12.85 USD | €3.29B 3.8B USD | 222.69 | €0.05 0.06 USD | ||
China Everbright Environment Group Limited
CNE.F
DE
|
€0.54 0.62 USD |
+1.9
|
€3.29B 3.8B USD | €50.00 57.72 USD | €0.54 0.62 USD | €0.54 0.62 USD | €3.29B 3.8B USD | 7.65 | €0.07 0.08 USD | ||
Lemonade, Inc.
LMND.MX
MX
|
MX$830.00 49.15 USD |
0
|
MX$64.18B 3.8B USD | MX$2.00 0.12 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$64.18B 3.8B USD | 0 | -MX$32.75 -1.9 USD | ||
Reply
RPYTF
US
|
$104.54 — |
0
|
$3.80B — | $91.00 — | $131.00 — | $131.00 — | $3.80B — | 16.25 | $6.43 — |
|
|
Nordic Semiconductor
NDCVF
US
|
$19.20 — |
+8.91
|
$3.80B — | $200.00 — | $19.20 — | $19.20 — | $3.80B — | 66.20 | $0.29 — |
|
|
Voltas Limited
VOLTAS.BO
IN
|
₹948.20 11.47 USD |
+0.34
|
₹313.88B 3.8B USD | ₹63.94K 773.52 USD | ₹934.00 11.3 USD | ₹950.60 11.5 USD | ₹313.88B 3.8B USD | 62.38 | ₹15.20 0.18 USD | ||
East Buy Holding Limited
KTD.F
DE
|
€3.12 3.6 USD |
-1.89
|
€3.29B 3.79B USD | €393.00 453.65 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.29B 3.79B USD | 52.00 | €0.06 0.07 USD | ||
Drax Group plc
D9F2.F
DE
|
€9.76 11.26 USD |
+4.22
|
€3.29B 3.79B USD | €300.00 346.3 USD | €9.40 10.85 USD | €9.76 11.26 USD | €3.29B 3.79B USD | 97.54 | €0.10 0.12 USD | ||
Atlas Arteria Limited
M82.F
DE
|
€2.26 2.61 USD |
0
|
€3.28B 3.79B USD | €800.00 923.47 USD | €2.26 2.61 USD | €2.26 2.61 USD | €3.28B 3.79B USD | 45.20 | €0.05 0.06 USD | ||
Kewpie Corporation
2809.T
JP
|
¥4,552 28.07 USD |
-1.04
|
¥615B 3.79B USD | ¥272K 1.68K USD | ¥4,541 28 USD | ¥4,614 28.45 USD | ¥615B 3.79B USD | 24.63 | ¥185 1.14 USD | ||
|
Internet Initiative Japan Inc.
IIJ.SG
DE
|
€37.00 42.71 USD |
-1.6
|
€3.28B 3.79B USD | €0.00 0 USD | €37.00 42.71 USD | €37.60 43.4 USD | €3.28B 3.79B USD | 23.87 | €1.55 1.79 USD | ||
Skeena Resources Limited
RXF.F
DE
|
€26.14 30.17 USD |
+5.79
|
€3.28B 3.79B USD | €112.00 129.29 USD | €24.94 28.79 USD | €26.39 30.46 USD | €3.28B 3.79B USD | 0 | -€1.28 -1.4 USD | ||
Taylor Wimpey
TWODF
US
|
$1.10 — |
0
|
$3.78B — | $12.00 — | $1.05 — | $1.16 — | $3.78B — | 12.22 | $0.09 — |
|
|
Challenger
CFIGF
US
|
$5.60 — |
0
|
$3.78B — | $100.00 — | $6.87 — | $6.87 — | $3.78B — | 14.00 | $0.40 — |
|
|
Seaboard Corporation
S0V.F
DE
|
€3,420.00 3947.82 USD |
0
|
€3.28B 3.78B USD | €8.00 9.23 USD | €3,420.00 3947.82 USD | €3,420.00 3947.82 USD | €3.28B 3.78B USD | 6.03 | €566.33 653.73 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.71 0.82 USD |
-1.39
|
€3.27B 3.78B USD | €0.00 0 USD | €0.71 0.82 USD | €0.72 0.83 USD | €3.27B 3.78B USD | 7.09 | €0.10 0.12 USD | ||
Axcelis Technologies, Inc.
ACLS.MX
MX
|
MX$2,065.00 122.27 USD |
0
|
MX$63.77B 3.78B USD | MX$0.00 0 USD | MX$2,065.00 122.27 USD | MX$2,065.00 122.27 USD | MX$63.77B 3.78B USD | 38.51 | MX$53.62 3.17 USD | ||
Blue Star Limited
BLUESTARCO.BO
IN
|
₹1,517.20 18.36 USD |
+0.94
|
₹311.92B 3.77B USD | ₹4.60K 55.69 USD | ₹1,496.95 18.11 USD | ₹1,539.85 18.63 USD | ₹311.92B 3.77B USD | 63.05 | ₹24.06 0.29 USD | ||
United Urban Investment
UUICF
US
|
$1,177.83 — |
0
|
$3.77B — | $10.00 — | $1,173.00 — | $1,173.00 — | $3.77B — | 22.23 | $52.96 — |
|
|
Loomis AB (publ)
K900.F
DE
|
€48.76 56.29 USD |
-0.53
|
€3.26B 3.77B USD | €100.00 115.43 USD | €48.76 56.29 USD | €48.76 56.29 USD | €3.26B 3.77B USD | 19.27 | €2.53 2.92 USD | ||
TUI
TUIFF
US
|
$7.42 — |
0
|
$3.77B — | $200.00 — | $7.75 — | $7.75 — | $3.77B — | 5.79 | $1.28 — |
|
|
PT Bumi Resources Minerals Tbk
BUR.F
DE
|
€0.02 0.03 USD |
0
|
€3.26B 3.76B USD | €86.96K 100.38K USD | €0.02 0.02 USD | €0.02 0.03 USD | €3.26B 3.76B USD | 0 | €0.00 0 USD | ||
CareDx, Inc.
1K9.F
DE
|
€63.00 72.72 USD |
+2.44
|
€3.26B 3.76B USD | €107.00 123.51 USD | €61.00 70.41 USD | €63.00 72.72 USD | €3.26B 3.76B USD | 35.39 | €1.78 2.05 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,380 27.01 USD |
+2.94
|
¥610B 3.76B USD | ¥536K 3.3K USD | ¥4,281 26.4 USD | ¥4,393 27.09 USD | ¥610B 3.76B USD | 12.56 | ¥349 2.15 USD | ||
Covivio Hotels
COVH.PA
FR
|
€20.60 23.78 USD |
+1.98
|
€3.25B 3.76B USD | €61.00 70.41 USD | €20.10 23.2 USD | €20.60 23.78 USD | €3.25B 3.76B USD | 9.62 | €2.14 2.47 USD | ||
Toyoda Gosei Co., Ltd.
11T.F
DE
|
€5.55 6.41 USD |
+0.91
|
€3.25B 3.76B USD | €40.00 46.17 USD | €5.55 6.41 USD | €5.55 6.41 USD | €3.25B 3.76B USD | 9.25 | €0.60 0.69 USD | ||
|
Indorama Ventures
INDOY
US
|
$6.69 — |
0
|
$3.76B — | $9.00 — | $7.87 — | $7.87 — | $3.76B — | 0 | -$0.18 — |
|
|
RS
EENEF
US
|
$8.20 — |
0
|
$3.75B — | $165.00 — | $7.77 — | $7.77 — | $3.75B — | 17.82 | $0.46 — |
|
|
Exponent, Inc.
EP5.F
DE
|
€68.28 78.82 USD |
-1.22
|
€3.25B 3.75B USD | €14.00 16.16 USD | €67.62 78.06 USD | €69.36 80.06 USD | €3.25B 3.75B USD | 35.74 | €1.91 2.2 USD | ||
First Advantage Corporation
0MS.F
DE
|
€18.90 21.82 USD |
0
|
€3.25B 3.75B USD | €107.00 123.51 USD | €18.90 21.82 USD | €18.90 21.82 USD | €3.25B 3.75B USD | 157.50 | €0.12 0.14 USD | ||
Serco Group plc
SEO.F
DE
|
€3.38 3.91 USD |
+1.08
|
€3.25B 3.75B USD | €105.00 121.21 USD | €3.38 3.91 USD | €3.38 3.91 USD | €3.25B 3.75B USD | 18.80 | €0.18 0.21 USD | ||
Nisshin Seifun Group Inc.
NFR.F
DE
|
€11.60 13.39 USD |
-1.69
|
€3.24B 3.74B USD | €843.00 973.1 USD | €11.60 13.39 USD | €11.60 13.39 USD | €3.24B 3.74B USD | 19.66 | €0.59 0.68 USD | ||
AIXTRON
AIIXY
US
|
$65.16 — |
+1.49
|
$3.74B — | $15.00 — | $66.19 — | $66.19 — | $3.74B — | 53.84 | $1.21 — |
|
|
Cohen & Steers, Inc.
FG9.F
DE
|
€63.00 72.72 USD |
0
|
€3.24B 3.74B USD | €100.00 115.43 USD | €63.00 72.72 USD | €63.00 72.72 USD | €3.24B 3.74B USD | 22.66 | €2.78 3.21 USD | ||
Broadstone Net Lease, Inc.
62XA.F
DE
|
€15.20 17.55 USD |
0
|
€3.24B 3.74B USD | €30.00 34.63 USD | €15.10 17.43 USD | €15.30 17.66 USD | €3.24B 3.74B USD | 23.38 | €0.65 0.75 USD | ||
China Resources Pharmaceutical Group Limited
640.F
DE
|
€0.52 0.59 USD |
0
|
€3.24B 3.73B USD | €1.87K 2.16K USD | €0.51 0.59 USD | €0.52 0.59 USD | €3.24B 3.73B USD | 6.43 | €0.08 0.09 USD | ||
PT Indofood Sukses Makmur Tbk
INDF.JK
ID
|
IDR 6,650.00 0.42 USD |
-0.37
|
IDR 58.39T 3.73B USD | IDR 14.77M 944.12 USD | IDR 6,425.00 0.41 USD | IDR 6,725.00 0.43 USD | IDR 58.39T 3.73B USD | 6.12 | IDR 1.09K 0.07 USD | ||
Tohoku Electric Power
TEPCF
US
|
$7.45 — |
0
|
$3.73B — | $100.00 — | $7.45 — | $7.45 — | $3.73B — | 6.59 | $1.13 — |
|
|
Organon & Co.
7XP.F
DE
|
€12.30 14.19 USD |
+0.45
|
€3.23B 3.73B USD | €10.00 11.54 USD | €12.29 14.18 USD | €12.35 14.26 USD | €3.23B 3.73B USD | 18.35 | €0.67 0.77 USD | ||
Inter Cars S.A.
CAR.WA
PL
|
PLN 1,046.00 265.87 USD |
+1.55
|
PLN 14.66B 3.73B USD | PLN 5.94K 1.51K USD | PLN 1,026.00 260.78 USD | PLN 1,056.00 268.41 USD | PLN 14.66B 3.73B USD | 15.46 | PLN 67.62 17.19 USD | ||
Appian Corporation
910.F
DE
|
€45.07 52.03 USD |
-1.53
|
€3.23B 3.73B USD | €105.00 121.21 USD | €44.21 51.03 USD | €45.63 52.67 USD | €3.23B 3.73B USD | 0 | -€0.12 -0.1 USD | ||
Bucher Industries
BCHHF
US
|
$379.66 — |
0
|
$3.73B — | $20.00 — | $476.00 — | $476.00 — | $3.73B — | 16.60 | $22.86 — |
|
|
Embotelladora Andina
AKO-A
US
|
$23.61 — |
0
|
$3.72B — | $21.00 — | $23.18 — | $23.78 — | $3.72B — | 12.69 | $1.86 — |
|
|
New Hope Corporation Limited
OD8.F
DE
|
€3.82 4.41 USD |
+0.98
|
€3.22B 3.72B USD | €400.00 461.73 USD | €3.81 4.4 USD | €3.82 4.41 USD | €3.22B 3.72B USD | 34.72 | €0.11 0.13 USD | ||
Colonial SFL, Socimi S. A.
COL.VI
AT
|
€5.15 5.94 USD |
+1.38
|
€3.22B 3.72B USD | €0.00 0 USD | €5.12 5.9 USD | €5.15 5.94 USD | €3.22B 3.72B USD | 9.71 | €0.53 0.61 USD | ||
Interparfums, Inc.
JF1.F
DE
|
€100.60 116.13 USD |
-1.66
|
€3.22B 3.72B USD | €2.00 2.31 USD | €100.60 116.13 USD | €100.60 116.13 USD | €3.22B 3.72B USD | 21.91 | €4.59 5.3 USD | ||
B&M European Value Retail plc
BMNU.F
DE
|
€12.80 14.78 USD |
+1.59
|
€3.22B 3.72B USD | €2.00K 2.31K USD | €12.80 14.78 USD | €12.80 14.78 USD | €3.22B 3.72B USD | 16.84 | €0.76 0.88 USD | ||
Paramount Resources Ltd.
PQ51.F
DE
|
€22.06 25.46 USD |
+0.18
|
€3.22B 3.72B USD | €250.00 288.58 USD | €22.06 25.46 USD | €22.16 25.58 USD | €3.22B 3.72B USD | 45.02 | €0.49 0.57 USD | ||
Iren
IRDEY
US
|
$28.95 — |
0
|
$3.71B — | $100.00 — | $28.95 — | $28.95 — | $3.71B — | 10.80 | $2.68 — |
|
|
a2 Milk
ACOPF
US
|
$5.10 — |
0
|
$3.71B — | $1.25K — | $4.75 — | $4.75 — | $3.71B — | 30.00 | $0.17 — |
|
|
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
