Result Page 333 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (12292)
- Argentina (395)
- Australia (2974)
- Austria (2379)
- Belgium (137)
- Brazil (1783)
- Canada (2427)
- Chile (513)
- China (5497)
- Czech Republic (51)
- Denmark (542)
- Egypt (181)
- Finland (174)
- France (826)
- Germany (32745)
- Greece (132)
- Hong Kong (2529)
- Hungary (51)
- India (5193)
- Indonesia (818)
- Ireland (21)
- Israel (499)
- Italy (466)
- Japan (3550)
- Malaysia (920)
- Mexico (917)
- Netherlands (190)
- New Zealand (197)
- Norway (363)
- Poland (348)
- Portugal (45)
- Qatar (49)
- Russia (233)
- Singapore (516)
- South Africa (359)
- South Korea (2579)
- Spain (193)
- Suriname (212)
- Sweden (807)
- Switzerland (227)
- Taiwan (4625)
- Thailand (1453)
- Timor-Leste (19)
- Turkey (433)
- United Kingdom (1167)
- Venezuela (19)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (274)
- Building Materials (425)
- Chemicals (555)
- Specialty Chemicals (1203)
- Lumber & Wood Production (137)
- Paper & Paper Products (235)
- Aluminum (130)
- Copper (152)
- Other Industrial Metals & Mining (1868)
- Gold (1077)
- Silver (57)
- Other Precious Metals & Mining (473)
- Coking Coal (54)
- Steel (685)
- Auto & Truck Dealerships (170)
- Auto Manufacturers (320)
- Auto Parts (1024)
- Recreational Vehicles (62)
- Furnishings, Fixtures & Appliances (449)
- Residential Construction (162)
- Textile Manufacturing (479)
- Apparel Manufacturing (391)
- Footwear & Accessories (183)
- Packaging & Containers (408)
- Personal Services (111)
- Restaurants (426)
- Apparel Retail (236)
- Department Stores (241)
- Home Improvement Retail (92)
- Luxury Goods (236)
- Internet Retail (308)
- Specialty Retail (416)
- Gambling (128)
- Leisure (331)
- Lodging (283)
- Resorts & Casinos (159)
- Travel Services (173)
- Asset Management (1458)
- Banks-Diversified (223)
- Banks-Regional (1682)
- Mortgage Finance (132)
- Capital Markets (725)
- Financial Data & Stock Exchanges (140)
- Insurance-Life (187)
- Insurance-Property & Casualty (201)
- Insurance-Reinsurance (50)
- Insurance-Specialty (58)
- Insurance Brokers (53)
- Insurance-Diversified (230)
- Shell Companies (282)
- Financial Conglomerates (94)
- Credit Services (526)
- Real Estate-Development (671)
- Real Estate Services (929)
- Real Estate-Diversified (236)
- REIT-Healthcare Facilities (48)
- REIT-Hotel & Motel (65)
- REIT-Industrial (108)
- REIT-Office (125)
- REIT-Residential (79)
- REIT-Retail (156)
- REIT-Mortgage (93)
- REIT-Specialty (68)
- REIT-Diversified (223)
- Beverages-Brewers (128)
- Beverages-Wineries & Distilleries (168)
- Beverages-Non-Alcoholic (155)
- Confectioners (159)
- Farm Products (492)
- Household & Personal Products (443)
- Packaged Foods (1058)
- Education & Training Services (236)
- Discount Stores (78)
- Food Distribution (160)
- Grocery Stores (189)
- Tobacco (89)
- Biotechnology (1697)
- Drug Manufacturers-General (218)
- Drug Manufacturers-Specialty & Generic (955)
- Healthcare Plans (43)
- Medical Care Facilities (421)
- Pharmaceutical Retailers (104)
- Health Information Services (236)
- Medical Devices (671)
- Medical Instruments & Supplies (416)
- Diagnostics & Research (321)
- Medical Distribution (120)
- Utilities-Independent Power Producers (112)
- Utilities-Renewable (350)
- Utilities-Regulated Water (122)
- Utilities-Regulated Electric (363)
- Utilities-Regulated Gas (165)
- Utilities-Diversified (155)
- Telecom Services (724)
- Advertising Agencies (382)
- Publishing (206)
- Broadcasting (167)
- Entertainment (498)
- Internet Content & Information (374)
- Electronic Gaming & Multimedia (376)
- Oil & Gas Drilling (53)
- Oil & Gas E&P (731)
- Oil & Gas Integrated (177)
- Oil & Gas Midstream (173)
- Oil & Gas Refining & Marketing (231)
- Oil & Gas Equipment & Services (348)
- Thermal Coal (190)
- Uranium (102)
- Aerospace & Defense (455)
- Specialty Business Services (471)
- Consulting Services (138)
- Rental & Leasing Services (165)
- Security & Protection Services (199)
- Staffing & Employment Services (201)
- Conglomerates (630)
- Engineering & Construction (1333)
- Infrastructure Operations (129)
- Building Products & Equipment (418)
- Farm & Heavy Construction Machinery (329)
- Industrial Distribution (192)
- Business Equipment & Supplies (120)
- Specialty Industrial Machinery (1487)
- Metal Fabrication (357)
- Pollution & Treatment Controls (202)
- Tools & Accessories (227)
- Electrical Equipment & Parts (766)
- Airports & Air Services (112)
- Airlines (183)
- Railroads (222)
- Marine Shipping (428)
- Trucking (84)
- Integrated Freight & Logistics (332)
- Waste Management (277)
- Information Technology Services (942)
- Software-Application (1227)
- Software-Infrastructure (564)
- Communication Equipment (589)
- Computer Hardware (356)
- Consumer Electronics (231)
- Electronic Components (882)
- Electronics & Computer Distribution (214)
- Scientific & Technical Instruments (285)
- Semiconductor Equipment & Materials (311)
- Semiconductors (520)
- Solar (175)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aramark 0AK.F | €31.37 34.29 USD |
-1.35
|
€8.27B 9.04B USD | €10.00 10.93 USD | €31.37 34.29 USD | €31.37 34.29 USD | €8.27B 9.04B USD | 29.87 | €1.05 1.15 USD | ||
| CTS Eventim AG & Co. KGaA CEVMF | $94.15 — |
0
|
$9.04B — | $100.00 — | $89.35 — | $89.35 — | $9.04B — | 27.36 | $3.44 — | ||
| Getlink SE TNU3.F | €15.16 16.57 USD |
-0.26
|
€8.27B 9.04B USD | €18.00 19.68 USD | €15.16 16.57 USD | €15.16 16.57 USD | €8.27B 9.04B USD | 32.25 | €0.47 0.51 USD | ||
| Kinden Corporation 1944.T | ¥6,747 45.54 USD |
+3.13
|
¥1T 9.03B USD | ¥629K 4.24K USD | ¥6,604 44.58 USD | ¥6,747 45.54 USD | ¥1T 9.03B USD | 22.40 | ¥301 2.03 USD | ||
| Bangkok Bank Public Company BGKKF | $4.40 — |
+2.09
|
$9.03B — | $100.00 — | $4.40 — | $4.40 — | $9.03B — | 5.50 | $0.80 — | ||
| Planet Fitness, Inc. P2LN34.SA | R$67.06 13.59 USD |
0
|
R$44.54B 9.03B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.54B 9.03B USD | 41.39 | R$1.62 0.33 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹12,322.00 149.08 USD |
-8.84
|
₹745.65B 9.02B USD | ₹878.41K 10.63K USD | ₹12,261.00 148.34 USD | ₹13,718.00 165.96 USD | ₹745.65B 9.02B USD | 47.92 | ₹257.11 3.11 USD | ||
| InterDigital, Inc. IDI.F | €316.00 345.43 USD |
+2.6
|
€8.25B 9.02B USD | €4.00 4.37 USD | €308.00 336.69 USD | €316.00 345.43 USD | €8.25B 9.02B USD | 24.68 | €12.80 13.99 USD | ||
| Trelleborg AB (publ) TLLB.F | €35.91 39.25 USD |
-0.53
|
€8.25B 9.02B USD | €1.00K 1.09K USD | €35.91 39.25 USD | €35.91 39.25 USD | €8.25B 9.02B USD | 24.59 | €1.46 1.6 USD | ||
| Mirae Asset Securities Co., Ltd. 00680K.KS | ₩9,960 7.52 USD |
-1.29
|
₩12T 9.01B USD | ₩320K 241.84 USD | ₩9,940 7.5 USD | ₩10,090 7.62 USD | ₩12T 9.01B USD | 0 | ₩0 0 USD | ||
| M3, Inc. 4YC.MU | €11.90 13.01 USD |
-2.46
|
€8.24B 9B USD | €0.00 0 USD | €11.90 13.01 USD | €11.90 13.01 USD | €8.24B 9B USD | 32.16 | €0.37 0.4 USD | ||
| Aritzia Inc. 280.F | €71.00 77.61 USD |
0
|
€8.23B 9B USD | €7.00 7.65 USD | €71.00 77.61 USD | €71.00 77.61 USD | €8.23B 9B USD | 48.29 | €1.47 1.61 USD | ||
| The Interpublic Group of Companies IPG | $24.57 — |
0
|
$9.00B — | $0.00 — | $0.00 — | $0.00 — | $9.00B — | 0 | $0.00 — | ||
| Dropbox, Inc. 1Q5.DE | €26.08 28.5 USD |
0
|
€8.23B 8.99B USD | €721.00 788.15 USD | €25.67 28.06 USD | €26.10 28.53 USD | €8.23B 8.99B USD | 18.23 | €1.43 1.56 USD | ||
| D'Ieteren Group SA SIETY | $83.93 — |
-1.26
|
$8.99B — | $220.00 — | $105.00 — | $105.00 — | $8.99B — | 17.37 | $4.83 — | ||
| iShares, Inc. - iShares MSCI Eurozone ETF EZUCL.SN | CLP 58,100 58.98 USD |
+0.17
|
CLP 9T 8.98B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 8.98B USD | 6758.95 | CLP 9 0.008 USD | ||
| Owens Corning O5Q.F | €94.84 103.67 USD |
+1
|
€8.21B 8.98B USD | €212.00 231.74 USD | €94.84 103.67 USD | €94.84 103.67 USD | €8.21B 8.98B USD | 0 | -€0.73 -0.7 USD | ||
| Getlink SE GET.VI | €15.15 16.56 USD |
-1.05
|
€8.21B 8.97B USD | €0.00 0 USD | €15.15 16.56 USD | €15.15 16.56 USD | €8.21B 8.97B USD | 32.23 | €0.47 0.51 USD | ||
| Stockland LN1.SG | €3.30 3.61 USD |
+0.61
|
€8.21B 8.97B USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €8.21B 8.97B USD | 16.50 | €0.20 0.22 USD | ||
| Mirae Asset Securities Co., Ltd. 006805.KS | ₩10,690 8.07 USD |
-1.38
|
₩12T 8.97B USD | ₩27K 20.19 USD | ₩10,640 8.03 USD | ₩10,910 8.24 USD | ₩12T 8.97B USD | 0 | ₩0 0 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹994.25 12.03 USD |
+2.38
|
₹740.91B 8.96B USD | ₹122.38K 1.48K USD | ₹980.80 11.87 USD | ₹1,007.65 12.19 USD | ₹740.91B 8.96B USD | 34.17 | ₹29.09 0.35 USD | ||
| Match Group, Inc. M1TC34.SA | R$9.18 1.86 USD |
-2.55
|
R$44.22B 8.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.22B 8.96B USD | 16.10 | R$0.57 0.12 USD | ||
| SITC International Holdings Company Limited 7S8.F | €3.06 3.34 USD |
+0.66
|
€8.20B 8.96B USD | €370.00 404.46 USD | €2.96 3.24 USD | €3.06 3.34 USD | €8.20B 8.96B USD | 7.46 | €0.41 0.45 USD | ||
| AB Sagax (publ) EFE.F | €17.64 19.28 USD |
-1.34
|
€8.20B 8.96B USD | €0.00 0 USD | €17.64 19.28 USD | €17.64 19.28 USD | €8.20B 8.96B USD | 21.77 | €0.81 0.89 USD | ||
| Sunny Optical Technology (Group) Company Limited SXC.F | €7.42 8.11 USD |
-0.13
|
€8.20B 8.96B USD | €930.00 1.02K USD | €7.42 8.11 USD | €7.42 8.11 USD | €8.20B 8.96B USD | 20.61 | €0.36 0.39 USD | ||
| Molson Coors Canada MXGBF | $45.32 — |
0
|
$8.96B — | $100.00 — | $45.32 — | $45.32 — | $8.96B — | 0 | -$10.48 — | ||
| Hensoldt AG HNSDF | $77.50 — |
0
|
$8.95B — | $500.00 — | $77.50 — | $79.25 — | $8.95B — | 62.00 | $1.25 — | ||
| Vornado Realty Trust V1NO34.SA | R$197.60 40.05 USD |
0
|
R$44.16B 8.95B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.16B 8.95B USD | 8.66 | R$22.80 4.62 USD | ||
| AltaGas Ltd. AQ3.F | €25.00 27.33 USD |
-0.79
|
€8.18B 8.95B USD | €180.00 196.76 USD | €25.00 27.33 USD | €25.00 27.33 USD | €8.18B 8.95B USD | 16.33 | €1.53 1.67 USD | ||
| Getlink SE TNU.F | €29.00 31.7 USD |
-0.68
|
€8.18B 8.94B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.18B 8.94B USD | 30.85 | €0.94 1.03 USD | ||
| TOPPAN TOPPY | $15.25 — |
0
|
$8.94B — | $1.63K — | $14.40 — | $14.60 — | $8.94B — | 16.22 | $0.94 — | ||
| JD Logistics, Inc. 822.F | €1.26 1.38 USD |
+0.12
|
€8.18B 8.94B USD | €1.00K 1.09K USD | €1.26 1.38 USD | €1.26 1.38 USD | €8.18B 8.94B USD | 10.50 | €0.12 0.13 USD | ||
| Arrowhead Pharmaceuticals, Inc. HDP1.F | €59.52 65.06 USD |
+1.02
|
€8.17B 8.93B USD | €8.00 8.75 USD | €58.72 64.19 USD | €59.52 65.06 USD | €8.17B 8.93B USD | 0 | -€0.01 -0.01 USD | ||
| Halozyme Therapeutics, Inc. HALO.MX | MX$1,275.01 75.5 USD |
0
|
MX$150.81B 8.93B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$150.81B 8.93B USD | 14.74 | MX$86.45 5.12 USD | ||
| Toromont Industries Ltd. 14T.F | €100.00 109.31 USD |
0
|
€8.17B 8.93B USD | €55.00 60.12 USD | €100.00 109.31 USD | €100.00 109.31 USD | €8.17B 8.93B USD | 26.88 | €3.72 4.07 USD | ||
| LKQ Corporation L1KQ34.SA | R$168.10 34.07 USD |
+0.65
|
R$44.03B 8.92B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$44.03B 8.92B USD | 11.72 | R$14.34 2.91 USD | ||
| Suntory Beverage & Food Limited 7SN.F | €25.92 28.33 USD |
+0.54
|
€8.16B 8.92B USD | €20.00 21.86 USD | €25.92 28.33 USD | €25.92 28.33 USD | €8.16B 8.92B USD | 16.40 | €1.58 1.73 USD | ||
| Redeia Corporación, S.A. REE.VI | €15.08 16.48 USD |
-0.33
|
€8.15B 8.91B USD | €0.00 0 USD | €15.08 16.48 USD | €15.08 16.48 USD | €8.15B 8.91B USD | 16.04 | €0.94 1.03 USD | ||
| Empresas Copec S.A. COPEC.SN | CLP 6,750 6.85 USD |
-1.32
|
CLP 9T 8.91B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 9T 8.91B USD | 0 | CLP 0 0 USD | ||
| EastGroup Properties, Inc. EGO.F | €152.00 166.16 USD |
-0.65
|
€8.15B 8.9B USD | €9.00 9.84 USD | €152.00 166.16 USD | €152.00 166.16 USD | €8.15B 8.9B USD | 37.07 | €4.10 4.48 USD | ||
| Toray Industries, Inc. 6HK.F | €10.80 11.81 USD |
0
|
€8.14B 8.9B USD | €27.00 29.51 USD | €10.80 11.81 USD | €10.80 11.81 USD | €8.14B 8.9B USD | 25.11 | €0.43 0.47 USD | ||
| Yara International ASA IU2.F | €31.95 34.93 USD |
-2.02
|
€8.14B 8.9B USD | €4.00 4.37 USD | €31.95 34.93 USD | €31.95 34.93 USD | €8.14B 8.9B USD | 12.88 | €2.48 2.71 USD | ||
| West Japan Railway Company WJRYF | $19.54 — |
-5.33
|
$8.89B — | $100.00 — | $19.54 — | $19.54 — | $8.89B — | 10.79 | $1.81 — | ||
| Molson Coors Beverage Company NY70.F | €39.20 42.85 USD |
0
|
€8.13B 8.89B USD | €11.00 12.02 USD | €39.20 42.85 USD | €39.20 42.85 USD | €8.13B 8.89B USD | 0 | -€9.00 -9.8 USD | ||
| AB Sagax (publ) EFEA.SG | €17.50 19.13 USD |
0
|
€8.13B 8.89B USD | €0.00 0 USD | €17.50 19.13 USD | €17.50 19.13 USD | €8.13B 8.89B USD | 21.60 | €0.81 0.89 USD | ||
| Ionis Pharmaceuticals Inc ISI.SG | €67.32 73.59 USD |
-0.15
|
€8.13B 8.89B USD | €0.00 0 USD | €67.32 73.59 USD | €67.32 73.59 USD | €8.13B 8.89B USD | 0 | -€1.12 -1.2 USD | ||
| U-Haul Holding Company AUK.F | €42.80 46.79 USD |
-2.73
|
€8.13B 8.89B USD | €18.00 19.68 USD | €42.80 46.79 USD | €42.80 46.79 USD | €8.13B 8.89B USD | 49.76 | €0.86 0.94 USD | ||
| Yara International ASA IU20.F | €15.90 17.38 USD |
-3.64
|
€8.13B 8.89B USD | €150.00 163.97 USD | €15.90 17.38 USD | €15.90 17.38 USD | €8.13B 8.89B USD | 12.82 | €1.24 1.36 USD | ||
| TAL Education Group TALN.MX | MX$246.59 14.6 USD |
0
|
MX$150.06B 8.89B USD | MX$0.00 0 USD | MX$246.59 14.6 USD | MX$246.59 14.6 USD | MX$150.06B 8.89B USD | 47.60 | MX$5.18 0.31 USD | ||
| SalMar ASA 0FWY.IL | NOK 606.50 58.18 USD |
-0.25
|
NOK 92.60B 8.88B USD | NOK 3.33K 318.96 USD | NOK 604.00 57.94 USD | NOK 606.50 58.18 USD | NOK 92.60B 8.88B USD | 91.06 | NOK 6.66 0.64 USD | ||
| Shoprite SRGHY | $16.40 — |
+1.67
|
$8.87B — | $298.00 — | $16.02 — | $16.57 — | $8.87B — | 20.50 | $0.80 — | ||
| Toray Industries, Inc. TOR1.F | €5.41 5.91 USD |
+0.26
|
€8.11B 8.87B USD | €90.00 98.38 USD | €5.41 5.91 USD | €5.41 5.91 USD | €8.11B 8.87B USD | 25.74 | €0.21 0.23 USD | ||
| CSC Financial Co Ltd CS0.SG | €1.33 1.45 USD |
-0.75
|
€8.11B 8.87B USD | €0.00 0 USD | €1.33 1.45 USD | €1.33 1.45 USD | €8.11B 8.87B USD | 0 | €0.00 0 USD | ||
| Games Workshop GMWKF | $263.25 — |
-1.4
|
$8.87B — | $20.00 — | $265.00 — | $266.50 — | $8.87B — | 33.66 | $7.82 — | ||
| AB Sagax (publ) SAGA-A.ST | SEK 195.50 19.08 USD |
+0.51
|
SEK 90.85B 8.87B USD | SEK 11.00 1.07 USD | SEK 195.50 19.08 USD | SEK 196.00 19.13 USD | SEK 90.85B 8.87B USD | 22.09 | SEK 8.85 0.86 USD | ||
| Redeia Corporación, S.A. RE2.F | €7.40 8.09 USD |
0
|
€8.11B 8.87B USD | €22.00 24.05 USD | €7.40 8.09 USD | €7.40 8.09 USD | €8.11B 8.87B USD | 15.74 | €0.47 0.51 USD | ||
| Redeia Corporación, S.A. RE21.F | €15.00 16.4 USD |
-1.06
|
€8.11B 8.86B USD | €100.00 109.31 USD | €15.00 16.4 USD | €15.03 16.43 USD | €8.11B 8.86B USD | 15.95 | €0.94 1.03 USD | ||
| Brookfield Office Properties Inc. BPO-PC.TO | CA$24.61 18.26 USD |
-0.69
|
CA$11.93B 8.85B USD | CA$700.00 519.44 USD | CA$24.61 18.26 USD | CA$24.61 18.26 USD | CA$11.93B 8.85B USD | 5.69 | CA$4.32 3.21 USD | ||
| NICE Ltd. N1IC34.SA | R$28.29 5.73 USD |
0
|
R$43.67B 8.85B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$43.67B 8.85B USD | 14.73 | R$1.92 0.39 USD | ||
| Sibanye Stillwater SBYSF | $3.10 — |
+1.64
|
$8.84B — | $2.00K — | $3.05 — | $3.05 — | $8.84B — | 0 | -$0.07 — | ||
| Deutsche Wohnen SE DWNI.VI | €20.35 22.25 USD |
+0.25
|
€8.08B 8.83B USD | €0.00 0 USD | €20.35 22.25 USD | €20.35 22.25 USD | €8.08B 8.83B USD | 0 | -€1.26 -1.3 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.F | €2.58 2.82 USD |
0
|
€8.07B 8.83B USD | €2.00 2.19 USD | €2.58 2.82 USD | €2.58 2.82 USD | €8.07B 8.83B USD | 0 | -€0.02 -0.02 USD | ||
| Shoprite Holdings Ltd SRHGF | $14.72 — |
0
|
$8.82B — | $100.00 — | $14.72 — | $14.72 — | $8.82B — | 18.39 | $0.80 — | ||
| Idemitsu Kosan Co.,Ltd IDKOY | $14.40 — |
-1.23
|
$8.82B — | $1.00 — | $15.00 — | $15.00 — | $8.82B — | 32.72 | $0.44 — | ||
| Flowserve Corporation FWV.F | €61.50 67.23 USD |
-0.81
|
€8.05B 8.8B USD | €1.16K 1.26K USD | €61.50 67.23 USD | €61.50 67.23 USD | €8.05B 8.8B USD | 20.84 | €2.95 3.22 USD | ||
| Sumitomo Metal Mining STMNF | $31.30 — |
0
|
$8.79B — | $100.00 — | $32.00 — | $32.00 — | $8.79B — | 54.91 | $0.57 — | ||
| Shimano SHMDF | $101.69 — |
0
|
$8.79B — | $92.00 — | $97.20 — | $97.20 — | $8.79B — | 38.66 | $2.63 — | ||
| Sumitomo Metal Mining Co., Ltd. S19.F | €29.00 31.7 USD |
+1.4
|
€8.04B 8.78B USD | €126.00 137.74 USD | €29.00 31.7 USD | €29.00 31.7 USD | €8.04B 8.78B USD | 59.18 | €0.49 0.54 USD | ||
| Bangkok Bank Public Company Limited BBL-R.BK | THB 163.50 4.6 USD |
-0.91
|
THB 312.10B 8.78B USD | THB 8.21M 231.1K USD | THB 162.00 4.56 USD | THB 165.00 4.64 USD | THB 312.10B 8.78B USD | 6.41 | THB 25.49 0.72 USD | ||
| HF Sinclair Corporation HL80.F | €42.60 46.57 USD |
+0.47
|
€8.03B 8.78B USD | €5.00 5.47 USD | €42.60 46.57 USD | €42.60 46.57 USD | €8.03B 8.78B USD | 23.53 | €1.81 1.98 USD | ||
| Repligen Corporation RGN.F | €136.65 149.38 USD |
0
|
€8.03B 8.78B USD | €35.00 38.26 USD | €136.65 149.38 USD | €136.65 149.38 USD | €8.03B 8.78B USD | 13665.00 | €0.01 0.01 USD | ||
| ALS CPBLF | $13.47 — |
0
|
$8.77B — | $815.00 — | $13.20 — | $13.47 — | $8.77B — | 37.41 | $0.36 — | ||
| Jiangsu Expressway Company Limited JEXYY | $25.74 — |
0
|
$8.77B — | $1.00 — | $25.50 — | $25.50 — | $8.77B — | 9.82 | $2.62 — | ||
| Baxter International Inc. BAX.VI | €15.61 17.06 USD |
-0.2
|
€8.02B 8.77B USD | €0.00 0 USD | €15.61 17.06 USD | €15.61 17.06 USD | €8.02B 8.77B USD | 0 | -€0.60 -0.6 USD | ||
| Stora Enso Oyj STE-A.ST | SEK 111.00 10.83 USD |
0
|
SEK 89.84B 8.77B USD | SEK 9.00 0.88 USD | SEK 111.00 10.83 USD | SEK 111.00 10.83 USD | SEK 89.84B 8.77B USD | 0 | -SEK 0.11 -0.01 USD | ||
| Stora Enso Oyj ENUN.F | €9.94 10.87 USD |
-0.8
|
€8.02B 8.77B USD | €2.60K 2.84K USD | €9.94 10.87 USD | €9.94 10.87 USD | €8.02B 8.77B USD | 0 | -€0.01 -0.01 USD | ||
| Bunzl plc BUZ1.F | €24.88 27.2 USD |
+1.97
|
€8.02B 8.77B USD | €80.00 87.45 USD | €24.88 27.2 USD | €24.88 27.2 USD | €8.02B 8.77B USD | 14.89 | €1.67 1.83 USD | ||
| Unicharm Corporation UN41.F | €2.10 2.3 USD |
-0.94
|
€8.02B 8.76B USD | €500.00 546.57 USD | €2.10 2.3 USD | €2.10 2.3 USD | €8.02B 8.76B USD | 16.15 | €0.13 0.14 USD | ||
| APA Corporation 2S3.F | €22.55 24.65 USD |
+0.99
|
€8.01B 8.76B USD | €115.00 125.71 USD | €22.55 24.65 USD | €22.55 24.65 USD | €8.01B 8.76B USD | 6.28 | €3.59 3.92 USD | ||
| Deutsche Wohnen SE DWNP.F | €9.80 10.71 USD |
-1.51
|
€8.01B 8.76B USD | €1.00 1.09 USD | €9.80 10.71 USD | €9.80 10.71 USD | €8.01B 8.76B USD | 0 | -€0.63 -0.6 USD | ||
| Match Group, Inc. MTCH1.MX | MX$625.70 37.05 USD |
0
|
MX$147.92B 8.76B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$147.92B 8.76B USD | 16.02 | MX$39.04 2.31 USD | ||
| M&G MGPUF | $3.69 — |
0
|
$8.75B — | $2.12K — | $3.62 — | $3.69 — | $8.75B — | 0 | -$0.03 — | ||
| Wintrust Financial Corporation WF2.F | €116.00 126.8 USD |
-0.85
|
€8.01B 8.75B USD | €100.00 109.31 USD | €116.00 126.8 USD | €116.00 126.8 USD | €8.01B 8.75B USD | 12.40 | €9.35 10.22 USD | ||
| Metso Oyj OUKPF | $10.56 — |
0
|
$8.75B — | $1.00 — | $12.30 — | $12.30 — | $8.75B — | 16.50 | $0.64 — | ||
| Generac Holdings Inc. G84.F | €136.30 148.99 USD |
-2.4
|
€8.00B 8.74B USD | €5.00 5.47 USD | €136.30 148.99 USD | €136.30 148.99 USD | €8.00B 8.74B USD | 30.28 | €4.50 4.92 USD | ||
| Aegon Ltd. AEGN.MX | MX$93.67 5.55 USD |
0
|
MX$147.45B 8.73B USD | MX$0.00 0 USD | MX$93.67 5.55 USD | MX$93.67 5.55 USD | MX$147.45B 8.73B USD | 7.21 | MX$12.98 0.77 USD | ||
| Addtech AB (publ.) AZZ2.F | €29.58 32.33 USD |
-1.07
|
€7.98B 8.73B USD | €15.00 16.4 USD | €29.58 32.33 USD | €29.58 32.33 USD | €7.98B 8.73B USD | 44.14 | €0.67 0.73 USD | ||
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | €0.21 0.23 USD |
+0.98
|
€7.98B 8.72B USD | €20.19K 22.07K USD | €0.21 0.23 USD | €0.21 0.23 USD | €7.98B 8.72B USD | 6.86 | €0.03 0.03 USD | ||
| J Sainsbury plc SUY1.F | €3.56 3.89 USD |
+0.56
|
€7.98B 8.72B USD | €7.15K 7.82K USD | €3.56 3.89 USD | €3.56 3.89 USD | €7.98B 8.72B USD | 16.95 | €0.21 0.23 USD | ||
| Deutsche Wohnen SE DWNI.F | €20.10 21.97 USD |
-1.23
|
€7.98B 8.72B USD | €250.00 273.28 USD | €20.10 21.97 USD | €20.10 21.97 USD | €7.98B 8.72B USD | 0 | -€1.26 -1.3 USD | ||
| New Oriental Education & Technology Group Inc. N1U0.F | €4.68 5.12 USD |
0
|
€7.98B 8.72B USD | €350.00 382.6 USD | €4.50 4.92 USD | €4.68 5.12 USD | €7.98B 8.72B USD | 23.39 | €0.20 0.22 USD | ||
| Italgas SpA I10.SG | €9.15 10 USD |
0
|
€7.97B 8.72B USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €7.97B 8.72B USD | 0 | -€0.15 -0.1 USD | ||
| Stora Enso Oyj ENUR.F | €10.11 11.05 USD |
-1.08
|
€7.97B 8.71B USD | €320.00 349.8 USD | €10.11 11.05 USD | €10.11 11.05 USD | €7.97B 8.71B USD | 0 | -€0.01 -0.01 USD | ||
| XP Inc. XP9.F | €15.22 16.63 USD |
-0.85
|
€7.96B 8.7B USD | €150.00 163.97 USD | €15.22 16.63 USD | €15.22 16.63 USD | €7.96B 8.7B USD | 10.01 | €1.52 1.66 USD | ||
| AGCO Corporation AGCO.MX | MX$1,967.55 116.5 USD |
-0.9
|
MX$146.89B 8.7B USD | MX$0.00 0 USD | MX$2,003.19 118.61 USD | MX$2,003.19 118.61 USD | MX$146.89B 8.7B USD | 21.44 | MX$91.75 5.43 USD | ||
| J Sainsbury plc SUY.F | €14.20 15.52 USD |
+0.71
|
€7.96B 8.7B USD | €0.00 0 USD | €14.20 15.52 USD | €14.20 15.52 USD | €7.96B 8.7B USD | 16.90 | €0.84 0.92 USD | ||
| Wharf Real Estate Investment Company Limited 4WF.SG | €2.62 2.86 USD |
0
|
€7.95B 8.7B USD | €0.00 0 USD | €2.62 2.86 USD | €2.62 2.86 USD | €7.95B 8.7B USD | 2.77 | €0.94 1.03 USD | ||
| Pampa Energía S.A. PAMP.BA | ARS 5,410.00 6.39 USD |
-0.82
|
ARS 7.36T 8.69B USD | ARS 815.77K 964.27 USD | ARS 5,330.00 6.3 USD | ARS 5,520.00 6.52 USD | ARS 7.36T 8.69B USD | 16.23 | ARS 333.30 0.39 USD | ||
| SPIE SA 4SP.F | €47.06 51.44 USD |
+1.25
|
€7.95B 8.69B USD | €2.00 2.19 USD | €47.06 51.44 USD | €47.06 51.44 USD | €7.95B 8.69B USD | 39.21 | €1.20 1.31 USD | ||
| Otsuka OSUKF | $21.57 — |
0
|
$8.69B — | $1.00K — | $19.00 — | $19.00 — | $8.69B — | 20.94 | $1.03 — | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||