Result Page 333 for Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
All exchanges
- {{item.name}}
All sectors
- {{item.name}}
All Industries
- {{item.name}}
Market Heatmap
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | Prediction | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shanghai Electric Group Co., Ltd.
USR.F
DE
|
€0.32 0.37 USD |
-0.44
|
€4.95B 5.72B USD | €2.70K 3.12K USD | €0.32 0.37 USD | €0.32 0.37 USD | €4.95B 5.72B USD | 31.85 | €0.01 0.01 USD | ||
Companhia Energética de Minas Gerais - CEMIG
XCMIG.MC
ES
|
€1.73 2 USD |
-0.57
|
€4.95B 5.71B USD | €278.00K 320.9K USD | €1.78 2.05 USD | €1.78 2.05 USD | €4.95B 5.71B USD | 6.40 | €0.27 0.31 USD | ||
ZOZO, Inc.
SAR.F
DE
|
€5.65 6.52 USD |
0
|
€4.95B 5.71B USD | €30.00 34.63 USD | €5.65 6.52 USD | €5.65 6.52 USD | €4.95B 5.71B USD | 19.48 | €0.29 0.33 USD | ||
Mercury NZ Limited
MCY.AX
AU
|
A$5.73 4 USD |
+0.35
|
A$8.17B 5.7B USD | A$3.41K 2.38K USD | A$5.62 3.93 USD | A$5.74 4.01 USD | A$8.17B 5.7B USD | 30.15 | A$0.19 0.13 USD | ||
Balfour Beatty
BAFBF
US
|
$12.11 — |
0
|
$5.70B — | $200.00 — | $12.11 — | $12.11 — | $5.70B — | 17.05 | $0.71 — | ||
RingCentral, Inc.
3RCA.F
DE
|
€59.08 68.2 USD |
+0.03
|
€4.93B 5.69B USD | €2.00 2.31 USD | €58.22 67.21 USD | €59.08 68.2 USD | €4.93B 5.69B USD | 55.21 | €1.07 1.24 USD | ||
ExlService Holdings, Inc.
LHV.F
DE
|
€32.54 37.56 USD |
+0.12
|
€4.93B 5.69B USD | €30.00 34.63 USD | €32.54 37.56 USD | €32.54 37.56 USD | €4.93B 5.69B USD | 23.92 | €1.36 1.57 USD | ||
Qingdao Port International Co., Ltd.
0QP.F
DE
|
€0.76 0.88 USD |
+0.66
|
€4.93B 5.69B USD | €15.32K 17.69K USD | €0.76 0.88 USD | €0.76 0.88 USD | €4.93B 5.69B USD | 7.59 | €0.10 0.12 USD | ||
UNIQA Insurance Group AG
UQA.PR
CZ
|
CZK 425.40 18.35 USD |
0
|
CZK 131.89B 5.69B USD | CZK 2.00 0.09 USD | CZK 425.40 18.35 USD | CZK 425.40 18.35 USD | CZK 131.89B 5.69B USD | 12.09 | CZK 35.18 1.52 USD | ||
The Bank of East Asia
BKEAF
US
|
$2.15 — |
0
|
$5.68B — | $1.00K — | $2.15 — | $2.15 — | $5.68B — | 13.43 | $0.16 — | ||
SOL S.p.A.
QOL.SG
DE
|
€53.70 61.99 USD |
+0.75
|
€4.92B 5.68B USD | €0.00 0 USD | €53.50 61.76 USD | €54.00 62.33 USD | €4.92B 5.68B USD | 29.18 | €1.84 2.12 USD | ||
|
Datang International Power Generation Co., Ltd.
BJI.F
DE
|
€0.27 0.31 USD |
+2.31
|
€4.92B 5.68B USD | €1.00K 1.15K USD | €0.27 0.31 USD | €0.27 0.31 USD | €4.92B 5.68B USD | 5.32 | €0.05 0.06 USD | ||
Capricorn Metals Ltd
MGM.F
DE
|
€10.76 12.43 USD |
-0.59
|
€4.92B 5.68B USD | €95.00 109.66 USD | €10.46 12.07 USD | €10.76 12.43 USD | €4.92B 5.68B USD | 27.60 | €0.39 0.45 USD | ||
Kyushu Electric Power Company, Incorporated
2CJ.F
DE
|
€10.40 12.01 USD |
+0.97
|
€4.92B 5.68B USD | €100.00 115.43 USD | €10.40 12.01 USD | €10.40 12.01 USD | €4.92B 5.68B USD | 6.11 | €1.70 1.96 USD | ||
|
Sigma Foods, S.A.B. de C.V.
G4L.SG
DE
|
€0.89 1.02 USD |
+1.14
|
€4.92B 5.67B USD | €1.00K 1.15K USD | €0.87 1 USD | €0.89 1.02 USD | €4.92B 5.67B USD | 12.64 | €0.07 0.08 USD | ||
|
Nexi S.p.A.
N0X0.F
DE
|
€4.18 4.83 USD |
+0.48
|
€4.91B 5.67B USD | €100.00 115.43 USD | €4.18 4.83 USD | €4.22 4.87 USD | €4.91B 5.67B USD | 0 | -€2.80 -3.2 USD | ||
FLSmidth & Co. A/S
0OJA.IL
GB
|
DKK 597.00 87.53 USD |
-0.08
|
DKK 38.64B 5.67B USD | DKK 714.00 104.69 USD | DKK 594.28 87.13 USD | DKK 601.00 88.12 USD | DKK 38.64B 5.67B USD | 106.60 | DKK 5.60 0.82 USD | ||
Mphasis Limited
MPHASIS.BO
IN
|
₹2,452.75 29.67 USD |
+2.04
|
₹468.03B 5.66B USD | ₹233.63K 2.83K USD | ₹2,400.40 29.04 USD | ₹2,482.50 30.03 USD | ₹468.03B 5.66B USD | 24.52 | ₹100.00 1.21 USD | ||
Contact Energy
COENF
US
|
$5.28 — |
-5.88
|
$5.65B — | $1.00K — | $5.28 — | $5.28 — | $5.65B — | 21.12 | $0.25 — | ||
Banco BBVA Argentina S.A.
BBAR.BA
AR
|
ARS 7,805.00 9.23 USD |
+0.13
|
ARS 4.78T 5.65B USD | ARS 488.75K 577.72 USD | ARS 7,560.00 8.94 USD | ARS 7,900.00 9.34 USD | ARS 4.78T 5.65B USD | 14.04 | ARS 555.78 0.66 USD | ||
Charoen Pokphand Foods Public Company Limited
CPOF.F
DE
|
€0.61 0.7 USD |
-1.63
|
€4.90B 5.65B USD | €6.50K 7.5K USD | €0.61 0.7 USD | €0.61 0.7 USD | €4.90B 5.65B USD | 12.09 | €0.05 0.06 USD | ||
CRISPR Therapeutics AG
CRSPN.MX
MX
|
MX$987.00 58.44 USD |
0
|
MX$95.44B 5.65B USD | MX$0.00 0 USD | MX$987.00 58.44 USD | MX$987.00 58.44 USD | MX$95.44B 5.65B USD | 0 | -MX$79.84 -4.7 USD | ||
Swan Defence and Heavy Industries Limited
RNAVAL.NS
IN
|
₹632.50 7.65 USD |
0
|
₹466.53B 5.64B USD | ₹925.29K 11.19K USD | ₹2.30 0.03 USD | ₹2.30 0.03 USD | ₹466.53B 5.64B USD | 0 | -₹7,848.00 -94.9 USD | ||
Sumitomo Chemical Company, Limited
SMM.F
DE
|
€2.95 3.41 USD |
-0.51
|
€4.88B 5.63B USD | €709.00 818.42 USD | €2.95 3.4 USD | €2.95 3.41 USD | €4.88B 5.63B USD | 14.75 | €0.20 0.23 USD | ||
Genting Singapore Limited
36T.F
DE
|
€0.40 0.47 USD |
0
|
€4.87B 5.63B USD | €3.50K 4.04K USD | €0.40 0.47 USD | €0.40 0.47 USD | €4.87B 5.63B USD | 20.19 | €0.02 0.02 USD | ||
The Supreme Industries Limited
SUPREMEIND.BO
IN
|
₹3,660.00 44.28 USD |
+2.52
|
₹464.92B 5.62B USD | ₹10.07K 121.83 USD | ₹3,589.05 43.42 USD | ₹3,711.10 44.9 USD | ₹464.92B 5.62B USD | 44.96 | ₹81.40 0.98 USD | ||
Associated Banc-Corp
AB5.F
DE
|
€25.80 29.78 USD |
0
|
€4.87B 5.62B USD | €125.00 144.29 USD | €25.80 29.78 USD | €25.80 29.78 USD | €4.87B 5.62B USD | 10.53 | €2.45 2.83 USD | ||
Asymchem Laboratories (Tianjin) Co., Ltd.
7K90.F
DE
|
€13.50 15.58 USD |
-2.17
|
€4.87B 5.62B USD | €100.00 115.43 USD | €13.50 15.58 USD | €13.50 15.58 USD | €4.87B 5.62B USD | 36.48 | €0.37 0.43 USD | ||
MaxLinear, Inc.
JMX.F
DE
|
€53.66 61.94 USD |
-1.51
|
€4.87B 5.62B USD | €196.00 226.25 USD | €52.68 60.81 USD | €53.90 62.22 USD | €4.87B 5.62B USD | 0 | -€1.01 -1.1 USD | ||
CCC Intelligent
CCCS
US
|
$8.75 — |
0
|
$5.62B — | $0.00 — | $0.00 — | $0.00 — | $5.62B — | 0 | $0.00 — | ||
Warrior Met Coal, Inc.
WJ4.F
DE
|
€92.12 106.34 USD |
-1.05
|
€4.86B 5.61B USD | €400.00 461.73 USD | €91.54 105.67 USD | €92.12 106.34 USD | €4.86B 5.61B USD | 25.80 | €3.57 4.12 USD | ||
Wyndham Hotels & Resorts, Inc.
2WY.F
DE
|
€65.52 75.63 USD |
-0.3
|
€4.86B 5.61B USD | €30.00 34.63 USD | €65.52 75.63 USD | €65.52 75.63 USD | €4.86B 5.61B USD | 27.64 | €2.37 2.74 USD | ||
MEG Energy
MEGEF
US
|
$22.05 — |
0
|
$5.61B — | $0.00 — | $0.00 — | $0.00 — | $5.61B — | 0 | $0.00 — | ||
Mirae Asset Securities Co., Ltd.
006805.KS
KR
|
₩12,770 9.64 USD |
-0.62
|
₩7T 5.61B USD | ₩34K 25.47 USD | ₩12,700 9.59 USD | ₩13,050 9.85 USD | ₩7T 5.61B USD | 0 | ₩0 0 USD | ||
Frontdoor, Inc.
3I5.F
DE
|
€70.50 81.38 USD |
-0.7
|
€4.86B 5.61B USD | €1.00 1.15 USD | €70.50 81.38 USD | €70.50 81.38 USD | €4.86B 5.61B USD | 21.69 | €3.25 3.75 USD | ||
Virtu Financial, Inc.
0VF.F
DE
|
€55.00 63.49 USD |
-0.9
|
€4.86B 5.61B USD | €150.00 173.15 USD | €55.00 63.49 USD | €57.50 66.37 USD | €4.86B 5.61B USD | 10.63 | €5.17 5.97 USD | ||
|
Gek Terna S.A.
1GT.F
DE
|
€48.04 55.45 USD |
+4.57
|
€4.86B 5.61B USD | €104.00 120.05 USD | €48.04 55.45 USD | €48.04 55.45 USD | €4.86B 5.61B USD | 34.56 | €1.39 1.6 USD | ||
Floor & Decor Holdings, Inc.
1FD.F
DE
|
€45.60 52.64 USD |
0
|
€4.86B 5.61B USD | €40.00 46.17 USD | €45.40 52.41 USD | €45.60 52.64 USD | €4.86B 5.61B USD | 24.78 | €1.84 2.12 USD | ||
MODEC
MDIKF
US
|
$82.01 — |
0
|
$5.60B — | $67.00 — | $58.04 — | $58.04 — | $5.60B — | 15.53 | $5.28 — | ||
Longfor Group Holdings Limited
LNGPF
US
|
$0.82 — |
0
|
$5.60B — | $3.00K — | $0.81 — | $0.84 — | $5.60B — | 40.83 | $0.02 — | ||
Rithm Capital Corp.
14N1.F
DE
|
€8.68 10.02 USD |
+0.87
|
€4.85B 5.6B USD | €800.00 923.47 USD | €8.61 9.93 USD | €8.71 10.05 USD | €4.85B 5.6B USD | 17.01 | €0.51 0.59 USD | ||
Air Canada
ADH2.F
DE
|
€17.30 19.97 USD |
+1.17
|
€4.85B 5.59B USD | €141.00 162.76 USD | €17.30 19.97 USD | €17.30 19.97 USD | €4.85B 5.59B USD | 21.35 | €0.81 0.94 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€137.70 158.95 USD |
-0.07
|
€4.85B 5.59B USD | €40.00 46.17 USD | €137.70 158.95 USD | €137.70 158.95 USD | €4.85B 5.59B USD | 18.96 | €7.26 8.38 USD | ||
Tokyu Corporation
01T.F
DE
|
€8.60 9.93 USD |
-0.58
|
€4.85B 5.59B USD | €50.00 57.72 USD | €8.60 9.93 USD | €8.60 9.93 USD | €4.85B 5.59B USD | 10.48 | €0.82 0.95 USD | ||
China Longyuan Power Group Corporation Limited
6WX.F
DE
|
€0.58 0.67 USD |
-1.06
|
€4.85B 5.59B USD | €17.00 19.62 USD | €0.58 0.67 USD | €0.58 0.67 USD | €4.85B 5.59B USD | 9.66 | €0.06 0.07 USD | ||
Shimao
SHMAY
US
|
$5.39 — |
0
|
$5.59B — | $25.00 — | $3.30 — | $3.30 — | $5.59B — | 0.99 | $5.40 — | ||
The Supreme Industries Limited
SUPREMEIND.NS
IN
|
₹3,636.90 44 USD |
+1.45
|
₹462.18B 5.59B USD | ₹269.26K 3.26K USD | ₹3,581.10 43.33 USD | ₹3,710.00 44.88 USD | ₹462.18B 5.59B USD | 44.69 | ₹81.38 0.98 USD | ||
Commvault Systems, Inc.
D6I.F
DE
|
€116.85 134.88 USD |
-2.38
|
€4.84B 5.59B USD | €30.00 34.63 USD | €116.85 134.88 USD | €120.00 138.52 USD | €4.84B 5.59B USD | 87.20 | €1.34 1.55 USD | ||
PT United Tractors Tbk
PUTKF
US
|
$1.60 — |
0
|
$5.59B — | $100.00 — | $1.60 — | $1.60 — | $5.59B — | 13.33 | $0.12 — | ||
City Developments Limited
CDEVY
US
|
$6.25 — |
-1.42
|
$5.58B — | $1.00 — | $6.63 — | $6.63 — | $5.58B — | 8.68 | $0.72 — | ||
Softcat plc
SF5.F
DE
|
€24.60 28.4 USD |
+4.24
|
€4.83B 5.58B USD | €4.00 4.62 USD | €24.60 28.4 USD | €24.60 28.4 USD | €4.83B 5.58B USD | 30.00 | €0.82 0.95 USD | ||
Vend Marketplaces ASA
XPGB.F
DE
|
€24.04 27.75 USD |
+0.67
|
€4.83B 5.58B USD | €320.00 369.39 USD | €24.04 27.75 USD | €24.04 27.75 USD | €4.83B 5.58B USD | 0 | -€3.58 -4.1 USD | ||
AUTO1 Group SE
AG1.VI
AT
|
€21.92 25.3 USD |
-0.99
|
€4.83B 5.57B USD | €860.00 992.73 USD | €21.58 24.91 USD | €22.06 25.46 USD | €4.83B 5.57B USD | 66.42 | €0.33 0.38 USD | ||
|
Authum Investment & Infrastructure Limited
AIIL.BO
IN
|
₹542.15 6.56 USD |
-2.15
|
₹460.41B 5.57B USD | ₹329.93K 3.99K USD | ₹532.00 6.44 USD | ₹558.95 6.76 USD | ₹460.41B 5.57B USD | 28.36 | ₹19.11 0.23 USD | ||
Mercury General Corporation
MCG.F
DE
|
€87.10 100.54 USD |
-2.19
|
€4.82B 5.57B USD | €100.00 115.43 USD | €87.10 100.54 USD | €87.10 100.54 USD | €4.82B 5.57B USD | 5.99 | €14.52 16.76 USD | ||
Nexi S.p.A
NEXPF
US
|
$4.74 — |
0
|
$5.57B — | $18.00 — | $4.25 — | $4.25 — | $5.57B — | 0 | -$3.27 — | ||
Cenergy Holdings SA
9CN.F
DE
|
€22.70 26.2 USD |
+0.44
|
€4.82B 5.56B USD | €500.00 577.17 USD | €22.70 26.2 USD | €22.70 26.2 USD | €4.82B 5.56B USD | 20.45 | €1.11 1.28 USD | ||
Sonoco Products Company
SNS.F
DE
|
€48.75 56.27 USD |
+0.25
|
€4.82B 5.56B USD | €80.00 92.35 USD | €48.05 55.47 USD | €48.75 56.27 USD | €4.82B 5.56B USD | 8.78 | €5.55 6.41 USD | ||
Autotrader Group plc
2UA.F
DE
|
€6.20 7.16 USD |
0
|
€4.82B 5.56B USD | €300.00 346.3 USD | €6.20 7.16 USD | €6.20 7.16 USD | €4.82B 5.56B USD | 15.49 | €0.40 0.46 USD | ||
Whitbread plc
WHF4.F
DE
|
€28.80 33.24 USD |
-0.76
|
€4.81B 5.56B USD | €34.00 39.25 USD | €28.80 33.24 USD | €28.80 33.24 USD | €4.81B 5.56B USD | 20.13 | €1.43 1.65 USD | ||
USS Co., Ltd.
USV.F
DE
|
€10.60 12.24 USD |
0
|
€4.81B 5.56B USD | €50.00 57.72 USD | €10.60 12.24 USD | €10.60 12.24 USD | €4.81B 5.56B USD | 22.08 | €0.48 0.55 USD | ||
Sensient Technologies Corporation
SSF.F
DE
|
€113.00 130.44 USD |
-0.88
|
€4.81B 5.55B USD | €20.00 23.09 USD | €113.00 130.44 USD | €114.00 131.59 USD | €4.81B 5.55B USD | 35.53 | €3.18 3.67 USD | ||
MEG Energy Corp.
ME7.F
DE
|
€18.90 21.82 USD |
0
|
€4.81B 5.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.81B 5.55B USD | 0 | €0.00 0 USD | ||
China Longyuan Power Group Corporation Limited
6WX0.F
DE
|
€5.75 6.64 USD |
-1.71
|
€4.81B 5.55B USD | €4.00 4.62 USD | €5.75 6.64 USD | €5.80 6.7 USD | €4.81B 5.55B USD | 8.84 | €0.65 0.75 USD | ||
Companhia Energética de Minas Gerais - CEMIG
CID.F
DE
|
€1.68 1.94 USD |
-0.59
|
€4.81B 5.55B USD | €5.50K 6.35K USD | €1.68 1.94 USD | €1.68 1.94 USD | €4.81B 5.55B USD | 6.22 | €0.27 0.31 USD | ||
Spectris
SEPJF
US
|
$52.01 — |
0
|
$5.54B — | $0.00 — | $0.00 — | $0.00 — | $5.54B — | 0 | $0.00 — | ||
RTL Group S.A.
RTL.VI
AT
|
€31.80 36.71 USD |
-50.31
|
€4.80B 5.54B USD | €200.00 230.87 USD | €31.65 36.53 USD | €32.00 36.94 USD | €4.80B 5.54B USD | 53.89 | €0.59 0.68 USD | ||
Tsim Sha Tsui Properties Limited
0247.HK
HK
|
HK$19.40 2.48 USD |
-0.51
|
HK$43.30B 5.54B USD | HK$2.00K 255.73 USD | HK$19.40 2.48 USD | HK$19.40 2.48 USD | HK$43.30B 5.54B USD | 19.39 | HK$1.00 0.13 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 12.50 | $0.10 — | ||
Sotera Health Company
SH5.MU
DE
|
€16.80 19.39 USD |
0
|
€4.79B 5.53B USD | €0.00 0 USD | €16.70 19.28 USD | €16.80 19.39 USD | €4.79B 5.53B USD | 34.28 | €0.49 0.57 USD | ||
RTL Group S.A.
RRTL.F
DE
|
€31.75 36.65 USD |
-0.16
|
€4.79B 5.53B USD | €1.84K 2.12K USD | €31.75 36.65 USD | €31.95 36.88 USD | €4.79B 5.53B USD | 53.81 | €0.59 0.68 USD | ||
Black Hills Corporation
BHI.F
DE
|
€62.80 72.49 USD |
-0.4
|
€4.79B 5.53B USD | €300.00 346.3 USD | €62.80 72.49 USD | €62.80 72.49 USD | €4.79B 5.53B USD | 18.47 | €3.40 3.92 USD | ||
Public Joint Stock Company PIK-specialized homebuilder
PIKK.ME
RU
|
RUB 757.00 8.36 USD |
+0.01
|
RUB 500.00B 5.52B USD | RUB 168.68K 1.86K USD | RUB 742.00 8.2 USD | RUB 759.90 8.4 USD | RUB 500.00B 5.52B USD | 3.64 | RUB 207.82 2.3 USD | ||
Axfood AB (publ)
0R6R.IL
GB
|
SEK 248.00 24.21 USD |
+0.38
|
SEK 56.55B 5.52B USD | SEK 6.78K 661.32 USD | SEK 246.30 24.04 USD | SEK 249.20 24.33 USD | SEK 56.55B 5.52B USD | 24.62 | SEK 10.07 0.98 USD | ||
SpareBank 1 Sør-Norge ASA
0Q57.IL
GB
|
NOK 225.00 21.58 USD |
+0.22
|
NOK 57.53B 5.52B USD | NOK 2.46K 235.5 USD | NOK 225.00 21.58 USD | NOK 226.50 21.73 USD | NOK 57.53B 5.52B USD | 15.84 | NOK 14.20 1.36 USD | ||
AUTO1 Group SE
AG1.F
DE
|
€21.70 25.05 USD |
-2.43
|
€4.78B 5.51B USD | €200.00 230.87 USD | €21.70 25.05 USD | €21.98 25.37 USD | €4.78B 5.51B USD | 65.75 | €0.33 0.38 USD | ||
Tokyo Electric Power Company Holdings, Incorporated
TKECF
US
|
$3.44 — |
0
|
$5.51B — | $125.00 — | $3.44 — | $3.44 — | $5.51B — | 0 | -$1.78 — | ||
Bechtle AG
BC8.VI
AT
|
€37.90 43.75 USD |
+0.91
|
€4.78B 5.51B USD | €0.00 0 USD | €37.62 43.43 USD | €37.90 43.75 USD | €4.78B 5.51B USD | 19.43 | €1.95 2.25 USD | ||
Kiwoom Securities Co., Ltd.
039490.KS
KR
|
₩278,500 210.22 USD |
-0.36
|
₩7T 5.51B USD | ₩57K 43.32 USD | ₩274,500 207.2 USD | ₩279,500 210.98 USD | ₩7T 5.51B USD | 0 | ₩0 0 USD | ||
Bechtle AG
BC8.F
DE
|
€37.88 43.73 USD |
+1.01
|
€4.77B 5.51B USD | €32.00 36.94 USD | €37.60 43.4 USD | €37.90 43.75 USD | €4.77B 5.51B USD | 19.42 | €1.95 2.25 USD | ||
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.F
DE
|
€1.79 2.06 USD |
+0.31
|
€4.77B 5.51B USD | €4.00 4.62 USD | €1.79 2.06 USD | €1.79 2.06 USD | €4.77B 5.51B USD | 11.16 | €0.16 0.18 USD | ||
K92 Mining Inc.
92K.F
DE
|
€19.41 22.41 USD |
+1.3
|
€4.77B 5.51B USD | €470.00 542.54 USD | €19.01 21.94 USD | €19.41 22.41 USD | €4.77B 5.51B USD | 15.40 | €1.26 1.45 USD | ||
WPP plc
0WP.F
DE
|
€4.42 5.1 USD |
+0.45
|
€4.77B 5.5B USD | €1.50K 1.73K USD | €4.38 5.06 USD | €4.42 5.1 USD | €4.77B 5.5B USD | 0 | -€0.26 -0.3 USD | ||
Aurizon
QRNNF
US
|
$3.10 — |
0
|
$5.50B — | $100.00 — | $3.10 — | $3.10 — | $5.50B — | 20.66 | $0.15 — | ||
|
Axos Financial, Inc.
BB4.SG
DE
|
€84.00 96.96 USD |
+0.6
|
€4.77B 5.5B USD | €0.00 0 USD | €82.50 95.23 USD | €84.50 97.54 USD | €4.77B 5.5B USD | 11.55 | €7.27 8.39 USD | ||
|
Shanghai Fosun Pharmaceutical (Group) Co., Ltd.
08HH.SG
DE
|
€1.78 2.06 USD |
-0.08
|
€4.77B 5.5B USD | €0.00 0 USD | €1.78 2.06 USD | €1.79 2.07 USD | €4.77B 5.5B USD | 11.15 | €0.16 0.18 USD | ||
Ameris Bancorp
AXU.F
DE
|
€71.00 81.96 USD |
-0.7
|
€4.76B 5.5B USD | €1.00 1.15 USD | €71.00 81.96 USD | €71.00 81.96 USD | €4.76B 5.5B USD | 14.94 | €4.75 5.48 USD | ||
Danieli & C. Officine Meccaniche S.p.A.
DAS.F
DE
|
€66.55 76.82 USD |
+1.68
|
€4.76B 5.5B USD | €6.00 6.93 USD | €64.95 74.97 USD | €66.55 76.82 USD | €4.76B 5.5B USD | 20.86 | €3.19 3.68 USD | ||
Caesars Entertainment, Inc.
C2ZR34.SA
BR
|
R$13.31 2.7 USD |
0
|
R$27.12B 5.5B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.12B 5.5B USD | 0 | -R$1.17 -0.2 USD | ||
First Resources
FTROF
US
|
$3.55 — |
0
|
$5.50B — | $100.00 — | $3.55 — | $3.55 — | $5.50B — | 12.67 | $0.28 — | ||
Liberty Broadband Corp
LBRDB
US
|
$37.25 — |
0
|
$5.49B — | $150.00 — | $36.09 — | $37.25 — | $5.49B — | 0 | -$33.86 — | ||
Meiji
MEJHF
US
|
$20.25 — |
0
|
$5.49B — | $200.00 — | $22.67 — | $23.02 — | $5.49B — | 17.01 | $1.19 — | ||
ACM Research, Inc.
813.F
DE
|
€68.20 78.73 USD |
+1.04
|
€4.75B 5.48B USD | €40.00 46.17 USD | €68.20 78.73 USD | €68.20 78.73 USD | €4.75B 5.48B USD | 37.47 | €1.82 2.1 USD | ||
JD Sports Fashion Plc
9JD.F
DE
|
€1.00 1.15 USD |
-1.39
|
€4.75B 5.48B USD | €6.00K 6.93K USD | €1.00 1.15 USD | €1.00 1.15 USD | €4.75B 5.48B USD | 9.96 | €0.10 0.12 USD | ||
WPP plc
0WPA.F
DE
|
€22.00 25.4 USD |
0
|
€4.75B 5.48B USD | €8.00 9.23 USD | €22.00 25.4 USD | €22.00 25.4 USD | €4.75B 5.48B USD | 0 | -€1.30 -1.5 USD | ||
Investec Group
IVKA.F
DE
|
€7.55 8.72 USD |
+0.67
|
€4.74B 5.48B USD | €100.00 115.43 USD | €7.55 8.72 USD | €7.55 8.72 USD | €4.74B 5.48B USD | 8.57 | €0.88 1.02 USD | ||
|
Shanghai Pharmaceuticals Holding Co., Ltd
SHPMY
US
|
$7.38 — |
0
|
$5.48B — | $100.00 — | $7.04 — | $7.04 — | $5.48B — | 6.36 | $1.16 — | ||
Colruyt Group N.V.
CUYTY
US
|
$11.52 — |
0
|
$5.48B — | $600.00 — | $10.95 — | $10.95 — | $5.48B — | 14.04 | $0.82 — | ||
Aegis Logistics Limited
AEGISLOG.BO
IN
|
₹1,289.60 15.6 USD |
-0.7
|
₹452.65B 5.48B USD | ₹26.69K 322.86 USD | ₹1,284.10 15.54 USD | ₹1,305.05 15.79 USD | ₹452.65B 5.48B USD | 36.23 | ₹35.59 0.43 USD | ||
|
Cenergy Holdings SA
9CN.SG
DE
|
€22.34 25.79 USD |
-0.09
|
€4.74B 5.48B USD | €0.00 0 USD | €22.34 25.79 USD | €23.02 26.57 USD | €4.74B 5.48B USD | 20.12 | €1.11 1.28 USD | ||
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
|||||||||||
