결과 페이지 338 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
National Health Investors, Inc.
WX6.F
DE
|
€58.50 67.53 USD |
-1.68
|
€2.87B 3.32B USD | €52.00 60.03 USD | €58.00 66.95 USD | €59.50 68.68 USD | €2.87B 3.32B USD | 19.69 | €2.97 3.43 USD | ||
HEXPOL AB (publ)
0R7O.IL
GB
|
SEK 92.70 9.05 USD |
-0.16
|
SEK 33.97B 3.32B USD | SEK 18.99K 1.85K USD | SEK 92.05 8.99 USD | SEK 93.25 9.1 USD | SEK 33.97B 3.32B USD | 12.52 | SEK 7.40 0.72 USD | ||
SEEK
SKLTY
US
|
$18.52 — |
-1.91
|
$3.31B — | $100.00 — | $18.52 — | $18.52 — | $3.31B — | 0 | -$1.16 — |
|
|
Sam Chun Dang Pharm. Co., Ltd
000250.KQ
KR
|
₩187,600 141.61 USD |
-0.69
|
₩4T 3.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
Kuraray
KURRF
US
|
$11.00 — |
0
|
$3.31B — | $100.00 — | $11.00 — | $11.00 — | $3.31B — | 61.11 | $0.18 — |
|
|
Suntec REIT
SURVF
US
|
$1.12 — |
0
|
$3.31B — | $2.31K — | $1.22 — | $1.22 — | $3.31B — | 14.00 | $0.08 — |
|
|
Mitsubishi Logistics Corporation
MIB.F
DE
|
€8.50 9.81 USD |
-0.58
|
€2.87B 3.31B USD | €435.00 502.14 USD | €8.50 9.81 USD | €8.50 9.81 USD | €2.87B 3.31B USD | 12.68 | €0.67 0.77 USD | ||
SEB SA
GRB.F
DE
|
€52.30 60.37 USD |
-2.79
|
€2.87B 3.31B USD | €50.00 57.72 USD | €52.30 60.37 USD | €52.30 60.37 USD | €2.87B 3.31B USD | 23.88 | €2.19 2.53 USD | ||
Hiab Oyj
C1C.F
DE
|
€22.20 25.63 USD |
-0.89
|
€2.87B 3.31B USD | €70.00 80.8 USD | €22.20 25.63 USD | €22.20 25.63 USD | €2.87B 3.31B USD | 22.19 | €1.00 1.15 USD | ||
Bravida Holding AB (publ)
BV0.F
DE
|
€14.11 16.29 USD |
+3.83
|
€2.87B 3.31B USD | €920.00 1.06K USD | €14.02 16.18 USD | €14.28 16.48 USD | €2.87B 3.31B USD | 20.44 | €0.69 0.8 USD | ||
Huhtamäki Oyj
HUKI.F
DE
|
€27.30 31.51 USD |
+1.34
|
€2.87B 3.31B USD | €350.00 404.02 USD | €27.00 31.17 USD | €27.30 31.51 USD | €2.87B 3.31B USD | 13.78 | €1.98 2.29 USD | ||
|
SIMMTECH Co., Ltd.
222800.KQ
KR
|
₩117,200 88.47 USD |
+9.23
|
₩4T 3.31B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.31B USD | 0 | ₩0 0 USD | ||
China Communications Services Corporation Limited
CMW.F
DE
|
€0.41 0.48 USD |
+0.19
|
€2.87B 3.31B USD | €251.00 289.74 USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.87B 3.31B USD | 6.89 | €0.06 0.07 USD | ||
Kuraray
KURRY
US
|
$32.94 — |
0
|
$3.31B — | $100.00 — | $34.30 — | $34.30 — | $3.31B — | 62.15 | $0.53 — |
|
|
Methanex Corporation
MEOHN.MX
MX
|
MX$722.00 42.75 USD |
0
|
MX$55.86B 3.31B USD | MX$0.00 0 USD | MX$722.00 42.75 USD | MX$722.00 42.75 USD | MX$55.86B 3.31B USD | 12.31 | MX$58.61 3.47 USD | ||
Himadri Speciality Chemical Limited
HSCL.BO
IN
|
₹541.60 6.55 USD |
+3.8
|
₹273.28B 3.31B USD | ₹224.32K 2.71K USD | ₹522.25 6.32 USD | ₹544.70 6.59 USD | ₹273.28B 3.31B USD | 31.91 | ₹16.97 0.21 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
0RKF.IL
GB
|
€78.05 90.1 USD |
-0.51
|
€2.86B 3.31B USD | €108.00 124.67 USD | €77.10 89 USD | €78.70 90.85 USD | €2.86B 3.31B USD | 47.88 | €1.63 1.88 USD | ||
Harbin Electric Company Limited
HP6H.F
DE
|
€1.28 1.48 USD |
0
|
€2.86B 3.3B USD | €2.00K 2.31K USD | €1.28 1.48 USD | €1.28 1.48 USD | €2.86B 3.3B USD | 7.11 | €0.18 0.21 USD | ||
HEXPOL AB (publ)
4QT1.F
DE
|
€8.31 9.59 USD |
-1.25
|
€2.86B 3.3B USD | €550.00 634.88 USD | €8.30 9.58 USD | €8.31 9.59 USD | €2.86B 3.3B USD | 17.31 | €0.48 0.55 USD | ||
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€13.05 15.06 USD |
-0.15
|
€2.86B 3.3B USD | €400.00 461.73 USD | €13.05 15.06 USD | €13.05 15.06 USD | €2.86B 3.3B USD | 29.00 | €0.45 0.52 USD | ||
AntarChile S.A.
ANTARCHILE.SN
CL
|
CLP 7,170 7.28 USD |
-0.94
|
CLP 3T 3.3B USD | CLP 13K 13.34 USD | CLP 7,150 7.26 USD | CLP 7,236 7.35 USD | CLP 3T 3.3B USD | 5.12 | CLP 1K 1.42 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.BO
IN
|
₹1,141.30 13.81 USD |
+0.44
|
₹272.89B 3.3B USD | ₹8.12K 98.27 USD | ₹1,129.10 13.66 USD | ₹1,155.30 13.98 USD | ₹272.89B 3.3B USD | 148.41 | ₹7.69 0.09 USD | ||
Schneider Electric Infrastructure Limited
SCHNEIDER.NS
IN
|
₹1,141.30 13.81 USD |
+0.36
|
₹272.89B 3.3B USD | ₹71.89K 869.71 USD | ₹1,126.30 13.63 USD | ₹1,155.20 13.98 USD | ₹272.89B 3.3B USD | 148.41 | ₹7.69 0.09 USD | ||
|
dormakaba
DRMKY
US
|
$15.87 — |
+0.57
|
$3.30B — | $4.20K — | $17.00 — | $25.75 — | $3.30B — | 27.36 | $0.58 — |
|
|
|
Organización Soriana, S. A. B. de C. V.
SORIANAB.MX
MX
|
MX$31.48 1.86 USD |
-3.11
|
MX$55.70B 3.3B USD | MX$852.00 50.45 USD | MX$31.48 1.86 USD | MX$31.52 1.87 USD | MX$55.70B 3.3B USD | 13.33 | MX$2.36 0.14 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€55.00 63.49 USD |
-0.9
|
€2.86B 3.3B USD | €12.00 13.85 USD | €55.00 63.49 USD | €55.50 64.07 USD | €2.86B 3.3B USD | 8.74 | €6.29 7.26 USD | ||
Sundrug
SDGCF
US
|
$28.18 — |
0
|
$3.30B — | $300.00 — | $28.18 — | $28.18 — | $3.30B — | 16.38 | $1.72 — |
|
|
SEB SA
GRB0.F
DE
|
€5.20 6 USD |
-1.89
|
€2.85B 3.29B USD | €5.00 5.77 USD | €5.20 6 USD | €5.20 6 USD | €2.85B 3.29B USD | 24.76 | €0.21 0.24 USD | ||
Kyndryl Holdings, Inc.
7XU.F
DE
|
€13.10 15.12 USD |
-0.57
|
€2.85B 3.29B USD | €9.00 10.39 USD | €13.10 15.12 USD | €13.10 15.12 USD | €2.85B 3.29B USD | 42.25 | €0.31 0.36 USD | ||
Drax
DRXGF
US
|
$9.78 — |
0
|
$3.29B — | $2.00K — | $7.50 — | $7.50 — | $3.29B — | 88.86 | $0.11 — |
|
|
Walliser Kantonalbank
WKBN.SW
CH
|
CHF 167.00 209.46 USD |
+0.3
|
CHF 2.62B 3.29B USD | CHF 1.24K 1.56K USD | CHF 165.50 207.58 USD | CHF 167.00 209.46 USD | CHF 2.62B 3.29B USD | 20.74 | CHF 8.05 10.1 USD | ||
Volvo Car
VLVOF
US
|
$1.11 — |
0
|
$3.29B — | $300.00 — | $1.11 — | $1.11 — | $3.29B — | 0 | -$0.02 — |
|
|
|
Mainova AG
MNV6.F
DE
|
€380.00 438.65 USD |
0
|
€2.85B 3.29B USD | €3.00 3.46 USD | €380.00 438.65 USD | €380.00 438.65 USD | €2.85B 3.29B USD | 11.86 | €32.04 36.98 USD | ||
QinetiQ
QNTQF
US
|
$6.46 — |
0
|
$3.29B — | $22.00 — | $6.55 — | $6.55 — | $3.29B — | 23.92 | $0.27 — |
|
|
FIT Hon Teng Limited
0FJ.F
DE
|
€0.40 0.46 USD |
+0.25
|
€2.85B 3.29B USD | €120.00 138.52 USD | €0.40 0.46 USD | €0.40 0.46 USD | €2.85B 3.29B USD | 20.00 | €0.02 0.02 USD | ||
EXEO Group, Inc.
1951.T
JP
|
¥2,623 16.17 USD |
+0.73
|
¥533B 3.28B USD | ¥402K 2.48K USD | ¥2,592 15.98 USD | ¥2,624 16.18 USD | ¥533B 3.28B USD | 15.69 | ¥167 1.03 USD | ||
Alamtri Resources Indonesia
PADEF
US
|
$0.11 — |
0
|
$3.28B — | $10.00K — | $0.14 — | $0.14 — | $3.28B — | 5.70 | $0.02 — |
|
|
Netcompany Group A/S
0YH9.IL
GB
|
DKK 389.70 57.14 USD |
-1.54
|
DKK 22.39B 3.28B USD | DKK 630.00 92.37 USD | DKK 387.80 56.86 USD | DKK 395.40 57.97 USD | DKK 22.39B 3.28B USD | 37.25 | DKK 10.46 1.53 USD | ||
|
SPS Commerce, Inc.
S86.SG
DE
|
€79.00 91.19 USD |
-2.23
|
€2.84B 3.28B USD | €0.00 0 USD | €78.98 91.17 USD | €80.38 92.79 USD | €2.84B 3.28B USD | 45.40 | €1.74 2.01 USD | ||
International Petroleum Corporation
IPT.F
DE
|
€25.50 29.44 USD |
+2.41
|
€2.84B 3.28B USD | €500.00 577.17 USD | €25.50 29.44 USD | €25.50 29.44 USD | €2.84B 3.28B USD | 159.37 | €0.16 0.18 USD | ||
Internet Initiative Japan
IIJIF
US
|
$18.51 — |
0
|
$3.28B — | $300.00 — | $18.90 — | $18.90 — | $3.28B — | 20.56 | $0.90 — |
|
|
Samsung Card Co., Ltd.
029780.KS
KR
|
₩40,750 30.76 USD |
-1.93
|
₩4T 3.28B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.28B USD | 0 | ₩0 0 USD | ||
Serco
SECCF
US
|
$3.42 — |
0
|
$3.28B — | $100.00 — | $3.25 — | $3.25 — | $3.28B — | 17.10 | $0.20 — |
|
|
|
Minth
MNTHF
US
|
$2.80 — |
0
|
$3.28B — | $1.43K — | $3.20 — | $3.45 — | $3.28B — | 8.00 | $0.35 — |
|
|
PT Alamtri Minerals Indonesia Tbk
ADMR.JK
ID
|
IDR 1,255.00 0.08 USD |
-1.57
|
IDR 51.31T 3.28B USD | IDR 42.63M 2.72K USD | IDR 1,240.00 0.08 USD | IDR 1,330.00 0.08 USD | IDR 51.31T 3.28B USD | 10.15 | IDR 123.61 0.007 USD | ||
Atkore Inc
AOA.F
DE
|
€84.05 97.02 USD |
0
|
€2.84B 3.28B USD | €57.00 65.8 USD | €84.05 97.02 USD | €84.05 97.02 USD | €2.84B 3.28B USD | 0 | -€4.14 -4.7 USD | ||
|
JGC
JGCCY
US
|
$27.04 — |
0
|
$3.27B — | $2.00 — | $28.85 — | $28.85 — | $3.27B — | 10.56 | $2.56 — |
|
|
Downer EDI Limited
DNE.F
DE
|
€4.34 5.01 USD |
+1.88
|
€2.83B 3.27B USD | €40.00 46.17 USD | €4.34 5.01 USD | €4.34 5.01 USD | €2.83B 3.27B USD | 22.84 | €0.19 0.22 USD | ||
Vicat
SDCVF
US
|
$73.44 — |
0
|
$3.27B — | $600.00 — | $73.42 — | $73.44 — | $3.27B — | 9.74 | $7.54 — |
|
|
Extreme Networks, Inc.
EXM.F
DE
|
€21.43 24.74 USD |
+7.15
|
€2.83B 3.27B USD | €105.00 121.21 USD | €19.81 22.87 USD | €21.43 24.74 USD | €2.83B 3.27B USD | 76.53 | €0.28 0.32 USD | ||
IDEAYA Biosciences, Inc.
30J.F
DE
|
€29.35 33.88 USD |
-5.41
|
€2.83B 3.27B USD | €35.00 40.4 USD | €29.35 33.88 USD | €29.35 33.88 USD | €2.83B 3.27B USD | 0 | -€1.62 -1.8 USD | ||
IGO
IPGDF
US
|
$4.32 — |
0
|
$3.27B — | $150.00 — | $3.90 — | $3.90 — | $3.27B — | 33.19 | $0.13 — |
|
|
Azelis Group NV
2R7.F
DE
|
€11.63 13.42 USD |
-0.51
|
€2.83B 3.27B USD | €100.00 115.43 USD | €11.56 13.34 USD | €11.63 13.42 USD | €2.83B 3.27B USD | 25.28 | €0.46 0.53 USD | ||
Alarm.com Holdings, Inc.
3RL.F
DE
|
€57.64 66.54 USD |
+1.34
|
€2.83B 3.27B USD | €85.00 98.12 USD | €57.16 65.98 USD | €57.64 66.54 USD | €2.83B 3.27B USD | 29.71 | €1.94 2.24 USD | ||
Ebro Foods, S.A.
0NYH.IL
GB
|
€18.11 20.9 USD |
-1.84
|
€2.83B 3.27B USD | €4.90K 5.65K USD | €18.12 20.92 USD | €18.30 21.12 USD | €2.83B 3.27B USD | 17.41 | €1.04 1.2 USD | ||
|
Citizen Watch
CHCLY
US
|
$66.90 — |
0
|
$3.26B — | $20.00 — | $72.72 — | $72.72 — | $3.26B — | 16.35 | $4.09 — |
|
|
WillScot Holdings Corporation
WS11.F
DE
|
€15.60 18.01 USD |
+8.33
|
€2.83B 3.26B USD | €130.00 150.06 USD | €14.30 16.51 USD | €15.60 18.01 USD | €2.83B 3.26B USD | 0 | -€0.33 -0.3 USD | ||
Worthington Enterprises, Inc.
WTH.F
DE
|
€57.35 66.2 USD |
+1.24
|
€2.83B 3.26B USD | €499.00 576.01 USD | €57.35 66.2 USD | €57.35 66.2 USD | €2.83B 3.26B USD | 20.40 | €2.81 3.24 USD | ||
Manappuram Finance Limited
MANAPPURAM.BO
IN
|
₹286.90 3.47 USD |
-0.17
|
₹269.50B 3.26B USD | ₹38.99K 471.7 USD | ₹285.65 3.46 USD | ₹290.60 3.52 USD | ₹269.50B 3.26B USD | 17.65 | ₹16.25 0.2 USD | ||
OSI Systems, Inc.
OS2.F
DE
|
€177.15 204.49 USD |
+2.37
|
€2.82B 3.26B USD | €5.00 5.77 USD | €174.65 201.6 USD | €177.15 204.49 USD | €2.82B 3.26B USD | 23.37 | €7.58 8.75 USD | ||
Lion Corporation
LOC.F
DE
|
€10.20 11.77 USD |
-0.97
|
€2.82B 3.26B USD | €53.00 61.18 USD | €10.20 11.77 USD | €10.20 11.77 USD | €2.82B 3.26B USD | 17.58 | €0.58 0.67 USD | ||
Godfrey Phillips India Limited
GODFRYPHLP.NS
IN
|
₹1,725.70 20.88 USD |
+3.71
|
₹269.16B 3.26B USD | ₹312.16K 3.78K USD | ₹1,660.00 20.08 USD | ₹1,725.70 20.88 USD | ₹269.16B 3.26B USD | 19.68 | ₹87.68 1.06 USD | ||
|
Azelis Group NV
2R7.SG
DE
|
€11.59 13.38 USD |
+0.26
|
€2.82B 3.26B USD | €0.00 0 USD | €11.50 13.27 USD | €11.66 13.46 USD | €2.82B 3.26B USD | 24.65 | €0.47 0.54 USD | ||
FIT Hon Teng
FITGF
US
|
$0.46 — |
-11.37
|
$3.26B — | $3.00K — | $0.56 — | $0.56 — | $3.26B — | 22.87 | $0.02 — |
|
|
IPG Photonics Corporation
IPF.F
DE
|
€66.44 76.69 USD |
+1.59
|
€2.82B 3.26B USD | €2.00 2.31 USD | €64.18 74.09 USD | €66.78 77.09 USD | €2.82B 3.26B USD | 110.73 | €0.60 0.69 USD | ||
Kobayashi Pharmaceutical Co., Ltd.
4967.T
JP
|
¥7,099 43.77 USD |
-0.99
|
¥528B 3.25B USD | ¥146K 902.72 USD | ¥7,099 43.77 USD | ¥7,172 44.22 USD | ¥528B 3.25B USD | 328.04 | ¥22 0.13 USD | ||
Minth
MNTHY
US
|
$55.54 — |
-3.07
|
$3.25B — | $100.00 — | $57.81 — | $57.81 — | $3.25B — | 8.00 | $6.94 — |
|
|
Tate & Lyle
TATYF
US
|
$7.35 — |
0
|
$3.25B — | $309.00 — | $7.34 — | $7.34 — | $3.25B — | 25.34 | $0.29 — |
|
|
LG H&H Co., Ltd.
051900.KS
KR
|
₩257,000 193.99 USD |
-0.19
|
₩4T 3.25B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 3.25B USD | 0 | ₩0 0 USD | ||
Taiyo Holdings Co., Ltd.
4626.T
JP
|
¥4,737 29.21 USD |
+1.37
|
¥527B 3.25B USD | ¥503K 3.1K USD | ¥4,696 28.96 USD | ¥4,742 29.24 USD | ¥527B 3.25B USD | 24.56 | ¥193 1.19 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥5,678 35.01 USD |
+0.8
|
¥527B 3.25B USD | ¥624K 3.85K USD | ¥5,622 34.67 USD | ¥5,704 35.17 USD | ¥527B 3.25B USD | 16.70 | ¥340 2.1 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€53.50 61.76 USD |
+0.94
|
€2.81B 3.25B USD | €25.00 28.86 USD | €53.50 61.76 USD | €53.50 61.76 USD | €2.81B 3.25B USD | 14.49 | €3.69 4.26 USD | ||
Valeo SE
VSA2.F
DE
|
€11.66 13.45 USD |
+2.15
|
€2.81B 3.25B USD | €350.00 404.02 USD | €11.66 13.45 USD | €11.66 13.45 USD | €2.81B 3.25B USD | 13.39 | €0.87 1 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 23,090.00 27.29 USD |
-2.24
|
ARS 2.75T 3.25B USD | ARS 7.90K 9.34 USD | ARS 23,090.00 27.29 USD | ARS 23,400.00 27.66 USD | ARS 2.75T 3.25B USD | 2.63 | ARS 8.75K 10.34 USD | ||
Plus500 Ltd.
P55.F
DE
|
€39.86 46.01 USD |
+0.3
|
€2.81B 3.25B USD | €67.00 77.34 USD | €39.76 45.9 USD | €40.14 46.33 USD | €2.81B 3.25B USD | 11.93 | €3.34 3.86 USD | ||
|
Kerry Properties
KRYPY
US
|
$11.22 — |
0
|
$3.25B — | $6.00 — | $10.27 — | $10.27 — | $3.25B — | 23.88 | $0.47 — |
|
|
Viking Therapeutics, Inc.
1VT.F
DE
|
€22.10 25.51 USD |
+3.51
|
€2.81B 3.24B USD | €2.00K 2.31K USD | €21.35 24.65 USD | €22.10 25.51 USD | €2.81B 3.24B USD | 0 | -€3.72 -4.2 USD | ||
TLG Immobilien AG
0R3N.IL
GB
|
€30.15 34.8 USD |
0
|
€2.81B 3.24B USD | €1.15K 1.32K USD | €0.00 0 USD | €0.00 0 USD | €2.81B 3.24B USD | 73.53 | €0.41 0.47 USD | ||
PT Indofood Sukses Makmur Tbk
ISM.F
DE
|
€0.32 0.37 USD |
0
|
€2.81B 3.24B USD | €43.93K 50.71K USD | €0.32 0.37 USD | €0.32 0.37 USD | €2.81B 3.24B USD | 5.33 | €0.06 0.07 USD | ||
Greencore
GNCGY
US
|
$16.20 — |
-2.11
|
$3.24B — | $100.00 — | $16.20 — | $16.20 — | $3.24B — | 147.27 | $0.11 — |
|
|
Sansera Engineering Limited
SANSERA.BO
IN
|
₹4,292.40 51.93 USD |
+3.27
|
₹267.92B 3.24B USD | ₹16.56K 200.31 USD | ₹4,098.05 49.58 USD | ₹4,332.00 52.41 USD | ₹267.92B 3.24B USD | 82.68 | ₹51.91 0.63 USD | ||
Sansera Engineering Limited
SANSERA.NS
IN
|
₹4,290.60 51.91 USD |
+3.45
|
₹267.81B 3.24B USD | ₹189.79K 2.3K USD | ₹4,089.50 49.48 USD | ₹4,333.00 52.42 USD | ₹267.81B 3.24B USD | 82.65 | ₹51.91 0.63 USD | ||
a2 Milk
ACOPY
US
|
$4.45 — |
-2.2
|
$3.24B — | $776.00 — | $4.45 — | $4.46 — | $3.24B — | 26.17 | $0.17 — |
|
|
M/I Homes, Inc.
4MI.F
DE
|
€111.00 128.13 USD |
+0.91
|
€2.81B 3.24B USD | €133.00 153.53 USD | €111.00 128.13 USD | €111.00 128.13 USD | €2.81B 3.24B USD | 12.21 | €9.09 10.49 USD | ||
Pandox AB (publ)
POX.F
DE
|
€14.42 16.65 USD |
+0.14
|
€2.81B 3.24B USD | €708.00 817.27 USD | €14.42 16.65 USD | €14.42 16.65 USD | €2.81B 3.24B USD | 8.73 | €1.65 1.9 USD | ||
Aperam
APMSF
US
|
$44.70 — |
0
|
$3.24B — | $100.00 — | $44.70 — | $44.70 — | $3.24B — | 93.12 | $0.48 — |
|
|
Kerry Properties Limited
KR3.F
DE
|
€1.94 2.24 USD |
-2.02
|
€2.80B 3.24B USD | €278.00 320.9 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.80B 3.24B USD | 24.25 | €0.08 0.09 USD | ||
COSCO SHIPPING Ports
CSPKF
US
|
$0.81 — |
0
|
$3.24B — | $329.00 — | $0.79 — | $0.79 — | $3.24B — | 8.95 | $0.09 — |
|
|
Treasury Wine Estates
TSRYF
US
|
$4.00 — |
0
|
$3.24B — | $1.00K — | $3.95 — | $4.00 — | $3.24B — | 0 | -$0.90 — |
|
|
Quilter
QUILF
US
|
$2.42 — |
0
|
$3.24B — | $100.00 — | $2.40 — | $2.40 — | $3.24B — | 22.04 | $0.11 — |
|
|
ABM Industries Incorporated
AB4.F
DE
|
€47.80 55.18 USD |
-0.83
|
€2.80B 3.23B USD | €107.00 123.51 USD | €47.80 55.18 USD | €48.40 55.87 USD | €2.80B 3.23B USD | 19.99 | €2.39 2.76 USD | ||
|
Ambarella, Inc.
AMBAN.MX
MX
|
MX$1,245.00 73.72 USD |
0
|
MX$54.62B 3.23B USD | MX$2.00 0.12 USD | MX$1,245.00 73.72 USD | MX$1,245.00 73.72 USD | MX$54.62B 3.23B USD | 0 | -MX$23.26 -1.3 USD | ||
Pandox AB (publ)
0R8U.IL
GB
|
SEK 162.20 15.83 USD |
-1.16
|
SEK 33.12B 3.23B USD | SEK 6.39K 623.55 USD | SEK 160.70 15.69 USD | SEK 163.00 15.91 USD | SEK 33.12B 3.23B USD | 15.88 | SEK 10.21 1 USD | ||
Sany Heavy Equipment International Holdings Company Limited
YXS.F
DE
|
€0.85 0.98 USD |
+0.77
|
€2.80B 3.23B USD | €2.85K 3.29K USD | €0.85 0.98 USD | €0.85 0.98 USD | €2.80B 3.23B USD | 14.17 | €0.06 0.07 USD | ||
Meiko Electronics Co., Ltd.
MEC.F
DE
|
€109.00 125.82 USD |
+3.81
|
€2.80B 3.23B USD | €20.00 23.09 USD | €109.00 125.82 USD | €109.00 125.82 USD | €2.80B 3.23B USD | 26.13 | €4.17 4.81 USD | ||
Avista Corporation
AV6.F
DE
|
€33.40 38.55 USD |
-0.3
|
€2.80B 3.23B USD | €102.00 117.74 USD | €33.18 38.3 USD | €33.40 38.55 USD | €2.80B 3.23B USD | 14.09 | €2.37 2.74 USD | ||
|
The Vita Coco Company, Inc.
85E.SG
DE
|
€48.97 56.53 USD |
-0.59
|
€2.79B 3.23B USD | €0.00 0 USD | €48.11 55.54 USD | €50.26 58.02 USD | €2.79B 3.23B USD | 29.32 | €1.67 1.93 USD | ||
The Vita Coco Company, Inc.
85E.F
DE
|
€48.97 56.53 USD |
-0.69
|
€2.79B 3.23B USD | €10.00 11.54 USD | €47.89 55.28 USD | €48.97 56.53 USD | €2.79B 3.23B USD | 30.22 | €1.62 1.87 USD | ||
Takara Holdings Inc.
2531.T
JP
|
¥2,732 16.85 USD |
+0.31
|
¥523B 3.23B USD | ¥471K 2.91K USD | ¥2,685 16.56 USD | ¥2,755 16.99 USD | ¥523B 3.23B USD | 45.30 | ¥60 0.37 USD | ||
Constellium SE
3OK.F
DE
|
€20.60 23.78 USD |
-0.96
|
€2.79B 3.22B USD | €120.00 138.52 USD | €20.60 23.78 USD | €20.60 23.78 USD | €2.79B 3.22B USD | 6.20 | €3.32 3.83 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
