결과 페이지 338 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Railway Signal & Communication Corporation Limited CRYYF | $0.46 — |
0
|
$7.40B — | $1.00K — | $0.38 — | $0.38 — | $7.40B — | 9.27 | $0.05 — | ||
| F&C Investment Trust FLIVF | $13.10 — |
+4.59
|
$7.39B — | $800.00 — | $13.10 — | $13.10 — | $7.39B — | 6.19 | $2.12 — | ||
| JFE Holdings, Inc. JFR.F | €10.50 11.48 USD |
+0.96
|
€6.76B 7.39B USD | €45.00 49.19 USD | €10.50 11.48 USD | €10.50 11.48 USD | €6.76B 7.39B USD | 16.66 | €0.63 0.69 USD | ||
| HK Electric Investments and HK Electric Investments HKVTY | $7.74 — |
0
|
$7.39B — | $1.00 — | $8.23 — | $8.23 — | $7.39B — | 16.46 | $0.47 — | ||
| Shimizu Corporation SHMUY | $43.65 — |
0
|
$7.38B — | $5.00 — | $57.74 — | $57.74 — | $7.38B — | 17.04 | $2.56 — | ||
| Brookfield Infrastructure Partners L.P. BIP-PB.TO | CA$24.96 18.52 USD |
0
|
CA$9.95B 7.38B USD | CA$13.10K 9.72K USD | CA$24.96 18.52 USD | CA$25.00 18.55 USD | CA$9.95B 7.38B USD | 16.36 | CA$1.53 1.13 USD | ||
| AutoNation, Inc. RWI.F | €184.70 201.9 USD |
+0.41
|
€6.75B 7.38B USD | €47.00 51.38 USD | €184.70 201.9 USD | €184.70 201.9 USD | €6.75B 7.38B USD | 12.65 | €14.59 15.95 USD | ||
| Ultrapar Participações S.A. UGP.BA | ARS 5,840.00 6.9 USD |
-1.68
|
ARS 6.24T 7.38B USD | ARS 10.67K 12.61 USD | ARS 5,695.00 6.73 USD | ARS 5,920.00 7 USD | ARS 6.24T 7.38B USD | 8.24 | ARS 708.64 0.84 USD | ||
| Mitsubishi Chemical Group Corporation MTLHY | $26.58 — |
0
|
$7.38B — | $200.00 — | $27.05 — | $27.05 — | $7.38B — | 31.64 | $0.84 — | ||
| Makita Corporation MK2A.F | €25.08 27.42 USD |
+0.16
|
€6.74B 7.37B USD | €300.00 327.94 USD | €25.08 27.42 USD | €25.08 27.42 USD | €6.74B 7.37B USD | 15.19 | €1.65 1.8 USD | ||
| Canadian Utilities Limited CU-PI.TO | CA$25.00 18.55 USD |
0
|
CA$9.93B 7.37B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.93B 7.37B USD | 0 | CA$0.00 0 USD | ||
| Mineral Resources MALRF | $33.95 — |
0
|
$7.37B — | $100.00 — | $22.10 — | $22.10 — | $7.37B — | 0 | -$3.04 — | ||
| Coforge Limited COFORGE.BO | ₹1,819.00 22.01 USD |
-2.9
|
₹609.18B 7.37B USD | ₹52.13K 630.72 USD | ₹1,815.65 21.97 USD | ₹1,890.65 22.87 USD | ₹609.18B 7.37B USD | 56.12 | ₹32.41 0.39 USD | ||
| Ford Otomotiv Sanayi A.S FOVSY | $10.50 — |
0
|
$7.37B — | $36.00 — | $12.64 — | $12.64 — | $7.37B — | 11.66 | $0.90 — | ||
| Corporación Acciona Energías Renovables, S.A. 5BP.F | €20.76 22.69 USD |
-0.67
|
€6.74B 7.37B USD | €141.00 154.13 USD | €20.76 22.69 USD | €20.76 22.69 USD | €6.74B 7.37B USD | 9.02 | €2.30 2.51 USD | ||
| Orica Limited OCLDY | $15.75 — |
0
|
$7.36B — | $1.00 — | $17.25 — | $17.25 — | $7.36B — | 71.59 | $0.22 — | ||
| TIS TISNF | $32.74 — |
0
|
$7.36B — | $3.02K — | $22.25 — | $22.25 — | $7.36B — | 22.27 | $1.47 — | ||
| Auckland International Airport Limited BZTA.F | €3.92 4.29 USD |
0
|
€6.73B 7.36B USD | €300.00 327.94 USD | €3.92 4.29 USD | €3.92 4.29 USD | €6.73B 7.36B USD | 30.15 | €0.13 0.14 USD | ||
| Nordex SE NRDXF | $28.79 — |
0
|
$7.35B — | $15.00 — | $28.62 — | $28.62 — | $7.35B — | 53.31 | $0.54 — | ||
| AXIS Capital Holdings Limited AXV.F | €85.50 93.46 USD |
+0.59
|
€6.72B 7.35B USD | €4.00 4.37 USD | €81.50 89.09 USD | €85.50 93.46 USD | €6.72B 7.35B USD | 8.23 | €10.38 11.35 USD | ||
| Grupo Financiero Galicia S.A. GF4.F | €41.80 45.69 USD |
-1.88
|
€6.72B 7.35B USD | €135.00 147.57 USD | €41.80 45.69 USD | €41.80 45.69 USD | €6.72B 7.35B USD | 7.47 | €5.59 6.11 USD | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.00 43.73 USD |
+1.52
|
€6.72B 7.34B USD | €74.00 80.89 USD | €38.60 42.2 USD | €40.00 43.73 USD | €6.72B 7.34B USD | 42.55 | €0.94 1.03 USD | ||
| Vornado Realty Trust VNORP | $68.85 — |
0
|
$7.34B — | $400.00 — | $68.85 — | $69.25 — | $7.34B — | 106.90 | $0.64 — | ||
| Dai Nippon Printing Co., Ltd. DNP.F | €14.70 16.07 USD |
+0.68
|
€6.71B 7.34B USD | €300.00 327.94 USD | €14.70 16.07 USD | €14.70 16.07 USD | €6.71B 7.34B USD | 11.13 | €1.32 1.44 USD | ||
| Nordex SE NDX1.VI | €28.38 31.02 USD |
+7.34
|
€6.71B 7.34B USD | €110.00 120.24 USD | €26.86 29.36 USD | €28.38 31.02 USD | €6.71B 7.34B USD | 61.69 | €0.46 0.5 USD | ||
| Godrej Properties Limited GODREJPROP.BO | ₹2,012.95 24.35 USD |
-1.37
|
₹606.31B 7.34B USD | ₹8.60K 104.01 USD | ₹2,001.00 24.21 USD | ₹2,063.60 24.97 USD | ₹606.31B 7.34B USD | 38.98 | ₹51.63 0.62 USD | ||
| Otsuka Corporation OTK.F | €17.50 19.13 USD |
-0.57
|
€6.71B 7.33B USD | €15.00 16.4 USD | €17.50 19.13 USD | €17.50 19.13 USD | €6.71B 7.33B USD | 19.88 | €0.88 0.96 USD | ||
| Tingyi (Cayman Islands) Holding TCYMF | $1.30 — |
0
|
$7.33B — | $220.00 — | $1.30 — | $1.34 — | $7.33B — | 12.99 | $0.10 — | ||
| Wingstop Inc. EWG.F | €240.00 262.35 USD |
+2.56
|
€6.70B 7.32B USD | €8.00 8.75 USD | €240.00 262.35 USD | €240.00 262.35 USD | €6.70B 7.32B USD | 45.97 | €5.22 5.71 USD | ||
| Brixmor Property Group Inc. BXR.F | €21.40 23.39 USD |
0
|
€6.70B 7.32B USD | €220.00 240.49 USD | €21.20 23.17 USD | €21.40 23.39 USD | €6.70B 7.32B USD | 23.01 | €0.93 1.02 USD | ||
| Technip Energies THNPF | $41.66 — |
0
|
$7.31B — | $100.00 — | $49.00 — | $49.00 — | $7.31B — | 16.27 | $2.56 — | ||
| Schaeffler India Limited SCHAEFFLER.BO | ₹3,863.90 46.75 USD |
-0.02
|
₹603.94B 7.31B USD | ₹896.00 10.84 USD | ₹3,833.80 46.38 USD | ₹3,872.10 46.85 USD | ₹603.94B 7.31B USD | 56.80 | ₹68.02 0.82 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIG-C | $2.55 — |
-1.42
|
$7.30B — | $11.75K — | $2.54 — | $2.57 — | $7.30B — | 6.07 | $0.42 — | ||
| Tokyu Fudosan Holdings Corporation TTUUF | $9.34 — |
0
|
$7.30B — | $2.50K — | $7.51 — | $7.51 — | $7.30B — | 9.93 | $0.94 — | ||
| Schaeffler India Limited SCHAEFFLER.NS | ₹3,861.30 46.72 USD |
-0.06
|
₹603.54B 7.3B USD | ₹42.36K 512.42 USD | ₹3,825.00 46.28 USD | ₹3,879.50 46.94 USD | ₹603.54B 7.3B USD | 56.46 | ₹68.39 0.83 USD | ||
| SalMar ASA SALRF | $54.00 — |
0
|
$7.30B — | $360.00 — | $55.30 — | $55.30 — | $7.30B — | 62.79 | $0.86 — | ||
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | €23.40 25.58 USD |
+3.54
|
€6.68B 7.3B USD | €135.00 147.57 USD | €22.00 24.05 USD | €23.40 25.58 USD | €6.68B 7.3B USD | 3.48 | €6.71 7.33 USD | ||
| Delivery Hero SE DHER.VI | €22.54 24.64 USD |
+13.49
|
€6.66B 7.28B USD | €3.64K 3.98K USD | €20.93 22.88 USD | €22.54 24.64 USD | €6.66B 7.28B USD | 0 | -€1.86 -2.03 USD | ||
| Public Stock Company "VSMPO-AVISMA Corporation" VSMO.ME | RUB 57,180.00 631.83 USD |
-1.11
|
RUB 658.93B 7.28B USD | RUB 299.00 3.3 USD | RUB 56,800.00 627.63 USD | RUB 58,300.00 644.21 USD | RUB 658.93B 7.28B USD | 48.20 | RUB 1.19K 13.11 USD | ||
| Union Electric Company UEPCP | $71.20 — |
+0.14
|
$7.27B — | $200.00 — | $71.20 — | $71.20 — | $7.27B — | 13.95 | $5.10 — | ||
| Delivery Hero SE DHER.F | €22.50 24.6 USD |
+8.59
|
€6.65B 7.27B USD | €4.29K 4.69K USD | €21.24 23.22 USD | €22.70 24.81 USD | €6.65B 7.27B USD | 0 | -€1.86 -2.03 USD | ||
| BRP Inc. B15A.F | €63.50 69.41 USD |
0
|
€6.65B 7.27B USD | €100.00 109.31 USD | €63.50 69.41 USD | €63.50 69.41 USD | €6.65B 7.27B USD | 30.82 | €2.06 2.25 USD | ||
| Genting Singapore GIGNF | $0.59 — |
0
|
$7.26B — | $72.00 — | $0.65 — | $0.65 — | $7.26B — | 19.66 | $0.03 — | ||
| China Resources Gas CRGGF | $2.90 — |
0
|
$7.25B — | $710.00 — | $2.48 — | $2.48 — | $7.25B — | 17.05 | $0.17 — | ||
| Cadence Bank BTO0.F | €35.40 38.7 USD |
0
|
€6.64B 7.25B USD | €100.00 109.31 USD | €35.40 38.7 USD | €35.40 38.7 USD | €6.64B 7.25B USD | 14.87 | €2.38 2.6 USD | ||
| China Nonferrous Mining Corporation Limited 3N4.SG | €1.70 1.86 USD |
+0.59
|
€6.63B 7.25B USD | €0.00 0 USD | €1.70 1.86 USD | €1.70 1.86 USD | €6.63B 7.25B USD | 17.00 | €0.10 0.11 USD | ||
| China Vanke Co., Ltd. 18V.F | €0.39 0.43 USD |
+12.01
|
€6.63B 7.25B USD | €1.35K 1.48K USD | €0.39 0.43 USD | €0.39 0.43 USD | €6.63B 7.25B USD | 0 | -€0.61 -0.6 USD | ||
| Fraport AG FPRUY | $39.23 — |
-10.23
|
$7.25B — | $300.00 — | $39.23 — | $40.60 — | $7.25B — | 13.29 | $2.95 — | ||
| Covivio GSEFF | $65.30 — |
0
|
$7.24B — | $100.00 — | $65.30 — | $65.30 — | $7.24B — | 14.90 | $4.38 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$19.18 3.89 USD |
+1.27
|
R$35.68B 7.23B USD | R$115.00 23.31 USD | R$19.00 3.85 USD | R$19.18 3.89 USD | R$35.68B 7.23B USD | 29.96 | R$0.64 0.13 USD | ||
| OneMain Holdings, Inc. 0S1.F | €56.16 61.39 USD |
+2.26
|
€6.61B 7.23B USD | €300.00 327.94 USD | €55.02 60.14 USD | €56.16 61.39 USD | €6.61B 7.23B USD | 11.07 | €5.07 5.54 USD | ||
| Public Power Corporation S.A. PU8.F | €17.76 19.41 USD |
+0.45
|
€6.61B 7.23B USD | €50.00 54.66 USD | €17.76 19.41 USD | €17.76 19.41 USD | €6.61B 7.23B USD | 40.36 | €0.44 0.48 USD | ||
| SSAB AB (publ) SSAAF | $7.25 — |
0
|
$7.23B — | $200.00 — | $7.25 — | $7.25 — | $7.23B — | 13.67 | $0.53 — | ||
| S-Oil Corporation 010950.KS | ₩82,200 62.05 USD |
+0.61
|
₩10T 7.22B USD | ₩8K 5.95 USD | ₩81,600 61.59 USD | ₩82,300 62.12 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
| Voestalpine AG VAS.DE | €38.30 41.87 USD |
+1.59
|
€6.61B 7.22B USD | €4.80K 5.25K USD | €37.48 40.97 USD | €38.30 41.87 USD | €6.61B 7.22B USD | 35.79 | €1.07 1.17 USD | ||
| Alexandria Real Estate Equities, Inc. A6W.F | €37.63 41.13 USD |
-2.26
|
€6.60B 7.22B USD | €372.00 406.65 USD | €37.63 41.13 USD | €38.62 42.22 USD | €6.60B 7.22B USD | 0 | -€2.12 -2.3 USD | ||
| Samyang Foods Co., Ltd. 003230.KS | ₩1,282,000 967.7 USD |
-0.77
|
₩10T 7.22B USD | ₩3K 2.24 USD | ₩1,282,000 967.7 USD | ₩1,299,000 980.53 USD | ₩10T 7.22B USD | 0 | ₩0 0 USD | ||
| Voestalpine AG VAS.F | €37.96 41.5 USD |
+2.04
|
€6.60B 7.21B USD | €810.00 885.44 USD | €37.18 40.64 USD | €38.04 41.58 USD | €6.60B 7.21B USD | 35.47 | €1.07 1.17 USD | ||
| CPI Property Group O5G.F | €0.75 0.82 USD |
0
|
€6.60B 7.21B USD | €563.00 615.44 USD | €0.75 0.82 USD | €0.75 0.82 USD | €6.60B 7.21B USD | 0 | -€0.01 -0.01 USD | ||
| Abbott India Limited ABBOTINDIA.BO | ₹28,030.55 339.12 USD |
-0.32
|
₹595.63B 7.21B USD | ₹677.00 8.19 USD | ₹27,810.00 336.45 USD | ₹28,190.35 341.06 USD | ₹595.63B 7.21B USD | 39.39 | ₹711.45 8.61 USD | ||
| Orbital OBTEF | $0.15 — |
0
|
$7.21B — | $10.00K — | $0.15 — | $0.15 — | $7.21B — | 0 | -$0.02 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | €2.00 2.19 USD |
0
|
€6.59B 7.2B USD | €300.00 327.94 USD | €2.00 2.19 USD | €2.00 2.19 USD | €6.59B 7.2B USD | 5.00 | €0.40 0.44 USD | ||
| Abbott India Limited ABBOTINDIA.NS | ₹27,985.00 338.57 USD |
-0.32
|
₹594.66B 7.19B USD | ₹11.89K 143.87 USD | ₹27,770.00 335.97 USD | ₹28,245.00 341.72 USD | ₹594.66B 7.19B USD | 39.39 | ₹710.30 8.59 USD | ||
| China Vanke CHVKF | $0.47 — |
0
|
$7.19B — | $150.00K — | $0.47 — | $0.47 — | $7.19B — | 0 | -$0.71 — | ||
| ASX ASXFF | $37.00 — |
-2.89
|
$7.19B — | $2.22K — | $38.50 — | $38.50 — | $7.19B — | 21.51 | $1.72 — | ||
| CPI Property Group O5G.DE | €0.79 0.86 USD |
0
|
€6.57B 7.18B USD | €56.00 61.22 USD | €0.79 0.86 USD | €0.79 0.86 USD | €6.57B 7.18B USD | 0 | -€0.01 -0.01 USD | ||
| Semtech Corporation SM2.F | €68.70 75.1 USD |
+2.23
|
€6.57B 7.18B USD | €155.00 169.44 USD | €68.70 75.1 USD | €68.70 75.1 USD | €6.57B 7.18B USD | 143.12 | €0.48 0.52 USD | ||
| Virtu Financial, Inc. 0VF.F | €30.60 33.45 USD |
+0.66
|
€6.57B 7.18B USD | €500.00 546.57 USD | €30.40 33.23 USD | €30.60 33.45 USD | €6.57B 7.18B USD | 7.72 | €3.96 4.33 USD | ||
| Genting Singapore Limited GIGNY | $28.60 — |
0
|
$7.18B — | $166.00 — | $28.60 — | $28.60 — | $7.18B — | 19.72 | $1.45 — | ||
| FIBRA Prologis FBBPF | $4.26 — |
+1.33
|
$7.17B — | $265.00 — | $4.15 — | $4.15 — | $7.17B — | 9.05 | $0.47 — | ||
| Sekisui Chemical SKSUF | $17.34 — |
0
|
$7.17B — | $100.00 — | $17.34 — | $17.34 — | $7.17B — | 15.90 | $1.09 — | ||
| Ryder System, Inc. RYD.F | €159.00 173.81 USD |
0
|
€6.56B 7.17B USD | €15.00 16.4 USD | €159.00 173.81 USD | €160.00 174.9 USD | €6.56B 7.17B USD | 15.61 | €10.18 11.13 USD | ||
| Mitsubishi Chemical Group Corporation M3C.F | €4.67 5.11 USD |
+1.19
|
€6.56B 7.17B USD | €220.00 240.49 USD | €4.64 5.08 USD | €4.67 5.11 USD | €6.56B 7.17B USD | 33.36 | €0.14 0.15 USD | ||
| Demant A/S WILLF | $33.64 — |
0
|
$7.17B — | $400.00 — | $38.42 — | $38.59 — | $7.17B — | 17.34 | $1.94 — | ||
| Organization of Football Prognostics S.A. GF8.F | €18.28 19.98 USD |
+0.27
|
€6.56B 7.17B USD | €650.00 710.54 USD | €18.28 19.98 USD | €18.28 19.98 USD | €6.56B 7.17B USD | 12.96 | €1.41 1.54 USD | ||
| NIBE Industrier AB (publ) NJB.F | €3.15 3.44 USD |
0
|
€6.55B 7.16B USD | €1.77K 1.93K USD | €3.15 3.44 USD | €3.16 3.45 USD | €6.55B 7.16B USD | 24.23 | €0.13 0.14 USD | ||
| Mitsubishi Chemical Group Corporation M3C0.F | €22.00 24.05 USD |
+1.85
|
€6.55B 7.15B USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €6.55B 7.15B USD | 30.55 | €0.72 0.79 USD | ||
| Oberoi Realty Limited OBEROIRLTY.BO | ₹1,625.65 19.67 USD |
-0.21
|
₹591.09B 7.15B USD | ₹48.26K 583.83 USD | ₹1,616.20 19.55 USD | ₹1,655.50 20.03 USD | ₹591.09B 7.15B USD | 26.47 | ₹61.41 0.74 USD | ||
| The Chiba Bank CHBAY | $51.05 — |
0
|
$7.15B — | $3.00 — | $51.85 — | $51.85 — | $7.15B — | 13.98 | $3.65 — | ||
| Korea Investment Holdings Co., Ltd. 071050.KS | ₩162,100 122.36 USD |
+0.93
|
₩9T 7.15B USD | ₩13K 9.88 USD | ₩161,300 121.76 USD | ₩163,300 123.26 USD | ₩9T 7.15B USD | 0 | ₩0 0 USD | ||
| AptarGroup, Inc. AGT.F | €99.55 108.82 USD |
-1.44
|
€6.54B 7.14B USD | €25.00 27.33 USD | €99.25 108.49 USD | €99.55 108.82 USD | €6.54B 7.14B USD | 18.60 | €5.35 5.85 USD | ||
| Mattel, Inc. MAT.MX | MX$375.00 22.2 USD |
-3.1
|
MX$120.61B 7.14B USD | MX$12.00 0.71 USD | MX$375.00 22.2 USD | MX$375.00 22.2 USD | MX$120.61B 7.14B USD | 15.55 | MX$24.11 1.43 USD | ||
| Installed Building Products, Inc. 2IL.F | €242.00 264.54 USD |
+6.14
|
€6.53B 7.14B USD | €40.00 43.73 USD | €226.00 247.05 USD | €242.00 264.54 USD | €6.53B 7.14B USD | 30.32 | €7.98 8.72 USD | ||
| Fraport AG FRAS.F | €34.80 38.04 USD |
-3.33
|
€6.53B 7.14B USD | €22.00 24.05 USD | €34.80 38.04 USD | €34.80 38.04 USD | €6.53B 7.14B USD | 13.75 | €2.53 2.77 USD | ||
| Niterra Co., Ltd. NGKSY | $18.02 — |
0
|
$7.14B — | $90.00 — | $21.05 — | $21.05 — | $7.14B — | 11.62 | $1.55 — | ||
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | €1.86 2.03 USD |
+2.76
|
€6.53B 7.13B USD | €28.21K 30.83K USD | €1.86 2.03 USD | €1.86 2.03 USD | €6.53B 7.13B USD | 4.65 | €0.40 0.44 USD | ||
| Voestalpine AG VASS.F | €7.45 8.14 USD |
-1.32
|
€6.52B 7.13B USD | €200.00 218.63 USD | €7.45 8.14 USD | €7.45 8.14 USD | €6.52B 7.13B USD | 35.47 | €0.21 0.23 USD | ||
| Grifols, S.A. G0FB.F | €7.50 8.2 USD |
-1.32
|
€6.51B 7.12B USD | €2.21K 2.41K USD | €7.45 8.14 USD | €7.50 8.2 USD | €6.51B 7.12B USD | 13.63 | €0.55 0.6 USD | ||
| Nedbank NDBKF | $13.50 — |
0
|
$7.12B — | $38.00 — | $13.80 — | $13.80 — | $7.12B — | 6.75 | $2.00 — | ||
| Moog Inc. MO7A.F | €198.50 216.99 USD |
-0.3
|
€6.51B 7.12B USD | €30.00 32.79 USD | €198.50 216.99 USD | €198.50 216.99 USD | €6.51B 7.12B USD | 31.55 | €6.29 6.88 USD | ||
| CD Projekt OTGLF | $69.63 — |
0
|
$7.12B — | $575.00 — | $65.11 — | $65.11 — | $7.12B — | 44.92 | $1.55 — | ||
| Avantor, Inc. AVTR.VI | €9.55 10.44 USD |
+2.14
|
€6.51B 7.12B USD | €0.00 0 USD | €9.50 10.38 USD | €9.65 10.55 USD | €6.51B 7.12B USD | 0 | -€0.11 -0.1 USD | ||
| Hankyu Hanshin HYUHF | $30.00 — |
0
|
$7.12B — | $100.00 — | $30.30 — | $30.30 — | $7.12B — | 15.78 | $1.90 — | ||
| Toyo Suisan Kaisha, Ltd. 2875.T | ¥10,770 72.7 USD |
+0.23
|
¥1T 7.12B USD | ¥37K 248.41 USD | ¥10,725 72.4 USD | ¥10,805 72.94 USD | ¥1T 7.12B USD | 17.07 | ¥631 4.26 USD | ||
| Sirius XM Holdings Inc. R 3HY.F | €19.20 20.99 USD |
+4.35
|
€6.51B 7.11B USD | €1.50K 1.64K USD | €18.35 20.06 USD | €19.20 20.99 USD | €6.51B 7.11B USD | 5.48 | €3.50 3.83 USD | ||
| Sodexo S.A. SJ7.F | €44.80 48.97 USD |
+2
|
€6.51B 7.11B USD | €20.00 21.86 USD | €43.92 48.01 USD | €44.80 48.97 USD | €6.51B 7.11B USD | 9.51 | €4.71 5.15 USD | ||
| J Sainsbury plc SBRYN.MX | MX$38.76 2.3 USD |
0
|
MX$120.10B 7.11B USD | MX$0.00 0 USD | MX$38.76 2.3 USD | MX$38.76 2.3 USD | MX$120.10B 7.11B USD | 6.67 | MX$5.81 0.34 USD | ||
| Barratt Redrow BTDPF | $5.03 — |
0
|
$7.11B — | $200.00 — | $5.00 — | $5.00 — | $7.11B — | 27.94 | $0.18 — | ||
| Pinnacle Financial Partners, Inc. PFZ.F | €82.50 90.18 USD |
0
|
€6.50B 7.1B USD | €17.00 18.58 USD | €82.50 90.18 USD | €82.50 90.18 USD | €6.50B 7.1B USD | 12.25 | €6.73 7.36 USD | ||
| Sonic Healthcare SKHCF | $14.00 — |
-12.5
|
$7.10B — | $500.00 — | $14.00 — | $14.00 — | $7.10B — | 19.71 | $0.71 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||