결과 페이지 341 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
모든 업종
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
United Urban Investment Corporation
8960.T
JP
|
¥152,900 942.8 USD |
-0.71
|
¥489B 3.02B USD | ¥4K 26.95 USD | ¥152,400 939.72 USD | ¥154,000 949.59 USD | ¥489B 3.02B USD | 19.61 | ¥8K 48.08 USD | ||
Aperam S.A.
APAM.MC
ES
|
€36.06 41.63 USD |
+2.33
|
€2.61B 3.02B USD | €2.53K 2.92K USD | €35.14 40.56 USD | €36.14 41.72 USD | €2.61B 3.02B USD | 20.60 | €1.75 2.02 USD | ||
Enerflex Ltd.
7EX.F
DE
|
€21.40 24.7 USD |
+2.88
|
€2.61B 3.02B USD | €400.00 461.73 USD | €20.80 24.01 USD | €21.40 24.7 USD | €2.61B 3.02B USD | 54.87 | €0.39 0.45 USD | ||
BIPROGY Inc.
8056.T
JP
|
¥5,061 31.21 USD |
-1.71
|
¥489B 3.02B USD | ¥267K 1.64K USD | ¥5,025 30.98 USD | ¥5,137 31.68 USD | ¥489B 3.02B USD | 16.08 | ¥315 1.94 USD | ||
Krungthai Card
KGTHY
US
|
$10.96 — |
0
|
$3.01B — | $128.00 — | $10.30 — | $10.30 — | $3.01B — | 10.84 | $1.01 — |
|
|
COSCO SHIPPING Ports Limited
CTH.F
DE
|
€0.65 0.75 USD |
-1.74
|
€2.61B 3.01B USD | €2.25K 2.6K USD | €0.65 0.75 USD | €0.69 0.8 USD | €2.61B 3.01B USD | 8.12 | €0.08 0.09 USD | ||
WD-40 Company
WD1.F
DE
|
€194.50 224.52 USD |
+1.41
|
€2.61B 3.01B USD | €98.00 113.12 USD | €192.50 222.21 USD | €197.30 227.75 USD | €2.61B 3.01B USD | 37.18 | €5.23 6.04 USD | ||
FS KKR Capital Corp.
FS5A.F
DE
|
€9.45 10.9 USD |
+2.61
|
€2.61B 3.01B USD | €250.00 288.58 USD | €9.17 10.58 USD | €9.45 10.9 USD | €2.61B 3.01B USD | 0 | -€1.16 -1.3 USD | ||
China Feihe
CFEIY
US
|
$3.42 — |
0
|
$3.01B — | $200.00 — | $3.80 — | $3.80 — | $3.01B — | 12.66 | $0.27 — |
|
|
NOS, S.G.P.S., S.A.
PMV.F
DE
|
€5.09 5.88 USD |
+0.59
|
€2.61B 3.01B USD | €71.00 81.96 USD | €5.09 5.88 USD | €5.09 5.88 USD | €2.61B 3.01B USD | 9.98 | €0.51 0.59 USD | ||
P/F Bakkafrost
6BF.F
DE
|
€44.04 50.84 USD |
+0.78
|
€2.61B 3.01B USD | €575.00 663.74 USD | €44.04 50.84 USD | €44.04 50.84 USD | €2.61B 3.01B USD | 23.93 | €1.84 2.12 USD | ||
Dowa
DWMNF
US
|
$50.90 — |
0
|
$3.01B — | $100.00 — | $50.90 — | $50.90 — | $3.01B — | 5.87 | $8.66 — |
|
|
Bangkok Expressway and Metro Public Company Limited
B4X.F
DE
|
€0.16 0.18 USD |
+0.64
|
€2.61B 3.01B USD | €67.00 77.34 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.61B 3.01B USD | 15.70 | €0.01 0.01 USD | ||
DIC Corporation
DPN.F
DE
|
€27.80 32.09 USD |
+2.96
|
€2.61B 3.01B USD | €10.00 11.54 USD | €27.80 32.09 USD | €27.80 32.09 USD | €2.61B 3.01B USD | 8.39 | €3.31 3.82 USD | ||
NIKE, Inc.
NKE.BA
AR
|
ARS 5,140.00 6.08 USD |
-3.02
|
ARS 2.54T 3.01B USD | ARS 53.68K 63.45 USD | ARS 5,140.00 6.08 USD | ARS 5,300.00 6.26 USD | ARS 2.54T 3.01B USD | 0.57 | ARS 8.94K 10.57 USD | ||
Hengan International Group Company Limited
HGNC.F
DE
|
€2.26 2.61 USD |
+1.89
|
€2.60B 3.01B USD | €3.60K 4.15K USD | €2.26 2.61 USD | €2.26 2.61 USD | €2.60B 3.01B USD | 8.70 | €0.26 0.3 USD | ||
Casio Computer
CSIOF
US
|
$13.70 — |
0
|
$3.00B — | $170.00 — | $10.70 — | $10.70 — | $3.00B — | 25.84 | $0.53 — |
|
|
MicroPort Scientific Corporation
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — |
|
|
flatexDEGIRO
FNNTF
US
|
$28.06 — |
0
|
$3.00B — | $1.00K — | $28.06 — | $28.06 — | $3.00B — | 13.05 | $2.15 — |
|
|
Vale Indonesia
PTNDF
US
|
$0.28 — |
0
|
$3.00B — | $2.50K — | $0.39 — | $0.39 — | $3.00B — | 28.48 | $0.01 — |
|
|
Guoco Group Limited
GUO.F
DE
|
€7.90 9.12 USD |
0
|
€2.60B 3B USD | €100.00 115.43 USD | €7.75 8.95 USD | €7.90 9.12 USD | €2.60B 3B USD | 7.31 | €1.08 1.25 USD | ||
Neuland Laboratories Limited
NEULANDLAB.NS
IN
|
₹19,315.00 233.68 USD |
+1.36
|
₹247.81B 3B USD | ₹22.94K 277.57 USD | ₹19,055.00 230.53 USD | ₹19,485.00 235.74 USD | ₹247.81B 3B USD | 49.78 | ₹387.98 4.69 USD | ||
Mitsubishi Motors Corporation
MMO.F
DE
|
€1.94 2.24 USD |
-0.58
|
€2.60B 3B USD | €5.00K 5.77K USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.60B 3B USD | 48.51 | €0.04 0.05 USD | ||
BioArctic AB (publ)
0RV2.IL
GB
|
SEK 306.90 29.96 USD |
-0.07
|
SEK 30.70B 3B USD | SEK 1.26K 123.38 USD | SEK 306.80 29.95 USD | SEK 312.40 30.49 USD | SEK 30.70B 3B USD | 99.96 | SEK 3.07 0.3 USD | ||
Neuland Laboratories Limited
NEULANDLAB.BO
IN
|
₹19,292.05 233.4 USD |
+1.14
|
₹247.51B 2.99B USD | ₹1.69K 20.47 USD | ₹19,100.00 231.08 USD | ₹19,458.70 235.42 USD | ₹247.51B 2.99B USD | 49.72 | ₹387.98 4.69 USD | ||
NetScout Systems, Inc.
NSZ.F
DE
|
€35.62 41.12 USD |
+1.48
|
€2.59B 2.99B USD | €209.00 241.26 USD | €35.62 41.12 USD | €35.62 41.12 USD | €2.59B 2.99B USD | 24.56 | €1.45 1.67 USD | ||
Lagardere SA
LAG.F
DE
|
€18.12 20.92 USD |
+0.44
|
€2.59B 2.99B USD | €260.00 300.13 USD | €18.10 20.89 USD | €18.12 20.92 USD | €2.59B 2.99B USD | 12.49 | €1.45 1.67 USD | ||
Tikehau Capital
7TI.F
DE
|
€15.04 17.36 USD |
-2.84
|
€2.59B 2.99B USD | €101.00 116.59 USD | €15.04 17.36 USD | €15.04 17.36 USD | €2.59B 2.99B USD | 19.53 | €0.77 0.89 USD | ||
GS Yuasa Corporation
G9Y.F
DE
|
€25.80 29.78 USD |
+1.57
|
€2.59B 2.99B USD | €70.00 80.8 USD | €25.80 29.78 USD | €25.80 29.78 USD | €2.59B 2.99B USD | 10.88 | €2.37 2.74 USD | ||
Air France-KLM SA
FQZ.F
DE
|
€0.99 1.14 USD |
-0.51
|
€2.59B 2.98B USD | €2.00K 2.31K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.59B 2.98B USD | 2.52 | €0.39 0.45 USD | ||
Hochschild Mining
HCHDF
US
|
$5.80 — |
-1.36
|
$2.98B — | $374.00 — | $5.84 — | $5.85 — | $2.98B — | 10.00 | $0.58 — |
|
|
Customers Bancorp, Inc.
334.F
DE
|
€76.50 88.31 USD |
+2
|
€2.58B 2.98B USD | €100.00 115.43 USD | €76.50 88.31 USD | €76.50 88.31 USD | €2.58B 2.98B USD | 9.92 | €7.71 8.9 USD | ||
Advance Auto Parts, Inc.
A1AP34.SA
BR
|
R$15.23 3.09 USD |
-2.5
|
R$14.72B 2.98B USD | R$1.09K 221.13 USD | R$15.23 3.09 USD | R$15.52 3.15 USD | R$14.72B 2.98B USD | 25.38 | R$0.60 0.12 USD | ||
Dana Incorporated
4DH.F
DE
|
€24.01 27.72 USD |
+1.09
|
€2.58B 2.98B USD | €7.00 8.08 USD | €24.01 27.72 USD | €24.01 27.72 USD | €2.58B 2.98B USD | 0 | -€0.29 -0.3 USD | ||
Hugo Boss AG
BOSA.F
DE
|
€7.50 8.66 USD |
+0.67
|
€2.58B 2.98B USD | €25.00 28.86 USD | €7.45 8.6 USD | €7.50 8.66 USD | €2.58B 2.98B USD | 11.90 | €0.63 0.73 USD | ||
Amplifon
AMFPF
US
|
$11.21 — |
0
|
$2.98B — | $300.00 — | $11.97 — | $12.02 — | $2.98B — | 31.13 | $0.36 — |
|
|
Dätwyler Holding AG
0QNJ.IL
GB
|
CHF 131.20 164.56 USD |
+0.31
|
CHF 2.38B 2.98B USD | CHF 28.00 35.12 USD | CHF 131.90 165.43 USD | CHF 137.40 172.33 USD | CHF 2.38B 2.98B USD | 28.39 | CHF 4.62 5.79 USD | ||
Rinnai Corporation
5947.T
JP
|
¥3,498 21.57 USD |
-0.79
|
¥483B 2.98B USD | ¥435K 2.68K USD | ¥3,488 21.51 USD | ¥3,530 21.77 USD | ¥483B 2.98B USD | 13.49 | ¥259 1.6 USD | ||
Société BIC SA
BIF0.F
DE
|
€32.00 36.94 USD |
+1.27
|
€2.58B 2.98B USD | €21.00 24.24 USD | €32.00 36.94 USD | €32.00 36.94 USD | €2.58B 2.98B USD | 22.53 | €1.42 1.64 USD | ||
Iwatani Corporation
IWA.VI
AT
|
€11.20 12.93 USD |
+3.7
|
€2.58B 2.98B USD | €0.00 0 USD | €11.10 12.81 USD | €11.20 12.93 USD | €2.58B 2.98B USD | 6.22 | €1.80 2.08 USD | ||
China Literature
CHLLF
US
|
$2.95 — |
0
|
$2.97B — | $100.00 — | $2.55 — | $2.55 — | $2.97B — | 0 | -$0.21 — |
|
|
|
Via Transportation, Inc.
C0I.F
DE
|
€31.60 36.48 USD |
-1.86
|
€2.58B 2.97B USD | €68.00 78.49 USD | €31.20 36.02 USD | €31.60 36.48 USD | €2.58B 2.97B USD | 0 | -€0.43 -0.4 USD | ||
Group 1 Automotive, Inc.
GAV.F
DE
|
€216.00 249.34 USD |
-0.92
|
€2.58B 2.97B USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €2.58B 2.97B USD | 10.33 | €20.90 24.13 USD | ||
Bavarian Nordic A/S
BV3.DE
DE
|
€34.44 39.76 USD |
+3.05
|
€2.57B 2.97B USD | €327.00 377.47 USD | €33.84 39.06 USD | €34.44 39.76 USD | €2.57B 2.97B USD | 13.19 | €2.61 3.01 USD | ||
|
Türk Telekomünikasyon Anonim Sirketi
4TTA.SG
DE
|
€1.47 1.7 USD |
+2.08
|
€2.57B 2.97B USD | €0.00 0 USD | €1.40 1.62 USD | €1.47 1.7 USD | €2.57B 2.97B USD | 4.45 | €0.33 0.38 USD | ||
freenet AG
FNA.F
DE
|
€10.90 12.58 USD |
0
|
€2.57B 2.97B USD | €204.00 235.48 USD | €10.90 12.58 USD | €10.90 12.58 USD | €2.57B 2.97B USD | 10.79 | €1.01 1.17 USD | ||
Inchcape plc
IJCA.F
DE
|
€7.70 8.89 USD |
+0.65
|
€2.57B 2.97B USD | €2.01K 2.32K USD | €7.70 8.89 USD | €7.70 8.89 USD | €2.57B 2.97B USD | 10.13 | €0.76 0.88 USD | ||
JOYY Inc.
0VVY.IL
GB
|
$47.84 — |
-44.05
|
$2.97B — | $0.00 — | $0.00 — | $0.00 — | $2.97B — | 11.63 | $4.11 — | ||
Telix Pharmaceuticals
TLPPF
US
|
$8.75 — |
-4.38
|
$2.96B — | $2.10K — | $8.74 — | $9.00 — | $2.96B — | 87.49 | $0.10 — |
|
|
IMAX Corporation
IMA.F
DE
|
€46.80 54.02 USD |
-2.09
|
€2.57B 2.96B USD | €105.00 121.21 USD | €46.80 54.02 USD | €46.80 54.02 USD | €2.57B 2.96B USD | 74.28 | €0.63 0.73 USD | ||
|
Haw Par
HAWPY
US
|
$53.50 — |
0
|
$2.96B — | $7.00 — | $54.44 — | $54.44 — | $2.96B — | 14.57 | $3.67 — |
|
|
Bavarian Nordic A/S
BV3.F
DE
|
€34.30 39.59 USD |
+2.39
|
€2.56B 2.96B USD | €200.00 230.87 USD | €33.04 38.14 USD | €34.30 39.59 USD | €2.56B 2.96B USD | 13.14 | €2.61 3.01 USD | ||
PT Trimegah Bangun Persada Tbk
NCKL.JK
ID
|
IDR 735.00 0.05 USD |
-5.16
|
IDR 46.30T 2.96B USD | IDR 75.19M 4.8K USD | IDR 725.00 0.05 USD | IDR 780.00 0.05 USD | IDR 46.30T 2.96B USD | 4.58 | IDR 160.45 0.01 USD | ||
TechnoPro
TCCPY
US
|
$5.75 — |
0
|
$2.96B — | $0.00 — | $0.00 — | $0.00 — | $2.96B — | 0 | $0.00 — |
|
|
Digi International Inc.
DGI.F
DE
|
€67.50 77.92 USD |
+2.27
|
€2.56B 2.96B USD | €60.00 69.26 USD | €67.50 77.92 USD | €67.50 77.92 USD | €2.56B 2.96B USD | 62.49 | €1.08 1.25 USD | ||
Nine Dragons Paper (Holdings)
NDGPF
US
|
$0.63 — |
0
|
$2.96B — | $15.10K — | $0.90 — | $0.90 — | $2.96B — | 5.72 | $0.11 — |
|
|
Cal-Maine Foods, Inc.
CM2.F
DE
|
€54.82 63.28 USD |
-0.83
|
€2.56B 2.96B USD | €50.00 57.72 USD | €54.70 63.14 USD | €55.48 64.04 USD | €2.56B 2.96B USD | 52.20 | €1.05 1.21 USD | ||
Array Digital Infrastructure, Inc.
US7.F
DE
|
€29.60 34.17 USD |
0
|
€2.56B 2.95B USD | €15.00 17.32 USD | €29.60 34.17 USD | €29.60 34.17 USD | €2.56B 2.95B USD | 4.43 | €6.67 7.7 USD | ||
Danaos Corporation
DVW1.F
DE
|
€140.60 162.3 USD |
-0.42
|
€2.56B 2.95B USD | €63.00 72.72 USD | €137.00 158.14 USD | €141.00 162.76 USD | €2.56B 2.95B USD | 5.48 | €25.62 29.57 USD | ||
Peabody Energy Corporation
PBE.F
DE
|
€20.99 24.23 USD |
+1.3
|
€2.56B 2.95B USD | €180.00 207.78 USD | €20.11 23.21 USD | €20.99 24.23 USD | €2.56B 2.95B USD | 0 | -€1.33 -1.5 USD | ||
Salzgitter AG
SZG.VI
AT
|
€47.30 54.6 USD |
+8.14
|
€2.56B 2.95B USD | €20.00 23.09 USD | €45.16 52.13 USD | €47.30 54.6 USD | €2.56B 2.95B USD | 45.04 | €1.05 1.21 USD | ||
Daido Steel Co., Ltd.
DDL.F
DE
|
€12.80 14.78 USD |
+3.23
|
€2.56B 2.95B USD | €18.00 20.78 USD | €12.80 14.78 USD | €12.80 14.78 USD | €2.56B 2.95B USD | 13.06 | €0.98 1.13 USD | ||
PT Impack Pratama Industri Tbk
IMPC.JK
ID
|
IDR 845.00 0.05 USD |
+1.81
|
IDR 46.21T 2.95B USD | IDR 35.28M 2.25K USD | IDR 800.00 0.05 USD | IDR 885.00 0.06 USD | IDR 46.21T 2.95B USD | 58.92 | IDR 14.34 0.0009 USD | ||
|
PT Pradiksi Gunatama Tbk
PGUN.JK
ID
|
IDR 8,050.00 0.51 USD |
-3.3
|
IDR 46.19T 2.95B USD | IDR 19.80K 1.27 USD | IDR 8,050.00 0.51 USD | IDR 8,375.00 0.54 USD | IDR 46.19T 2.95B USD | 247.08 | IDR 32.58 0.002 USD | ||
Sun Art Retail Group Limited
SURRF
US
|
$0.31 — |
+23.68
|
$2.95B — | $5.00K — | $0.28 — | $0.31 — | $2.95B — | 0 | $0.00 — |
|
|
ENEA S.A.
58S.F
DE
|
€4.82 5.57 USD |
-1.59
|
€2.56B 2.95B USD | €1.23K 1.42K USD | €4.82 5.57 USD | €4.82 5.57 USD | €2.56B 2.95B USD | 7.78 | €0.62 0.72 USD | ||
United Natural Foods, Inc.
UN3.F
DE
|
€42.35 48.89 USD |
+3.29
|
€2.55B 2.95B USD | €1.00 1.15 USD | €42.35 48.89 USD | €42.35 48.89 USD | €2.55B 2.95B USD | 37.14 | €1.14 1.32 USD | ||
Bird Construction Inc.
6LT.F
DE
|
€46.10 53.21 USD |
+1.05
|
€2.55B 2.95B USD | €21.00 24.24 USD | €45.48 52.5 USD | €46.10 53.21 USD | €2.55B 2.95B USD | 69.84 | €0.66 0.76 USD | ||
AMC Entertainment Holdings, Inc.
AMC.MX
MX
|
MX$55.76 3.3 USD |
+4.69
|
MX$49.77B 2.95B USD | MX$727.00 43.05 USD | MX$53.42 3.16 USD | MX$56.00 3.32 USD | MX$49.77B 2.95B USD | 0 | -MX$18.35 -1.08 USD | ||
Clas Ohlson AB (publ)
0GQE.IL
GB
|
SEK 482.60 47.11 USD |
-0.21
|
SEK 30.18B 2.95B USD | SEK 88.56K 8.64K USD | SEK 481.40 46.99 USD | SEK 484.70 47.31 USD | SEK 30.18B 2.95B USD | 176.13 | SEK 2.74 0.27 USD | ||
DNOW Inc.
11N.F
DE
|
€14.10 16.28 USD |
+1.44
|
€2.55B 2.94B USD | €70.00 80.8 USD | €14.10 16.28 USD | €14.10 16.28 USD | €2.55B 2.94B USD | 0 | -€1.35 -1.5 USD | ||
Wesdome Gold Mines Ltd.
RKVA.F
DE
|
€17.76 20.5 USD |
+1.14
|
€2.55B 2.94B USD | €1.00K 1.15K USD | €17.76 20.5 USD | €17.76 20.5 USD | €2.55B 2.94B USD | 10.76 | €1.65 1.9 USD | ||
DiamondRock Hospitality Company
HBO.F
DE
|
€12.40 14.31 USD |
0
|
€2.55B 2.94B USD | €460.00 530.99 USD | €12.40 14.31 USD | €12.40 14.31 USD | €2.55B 2.94B USD | 20.00 | €0.62 0.72 USD | ||
Apollo Tyres Limited
APOLLOTYRE.BO
IN
|
₹383.55 4.64 USD |
-0.8
|
₹242.91B 2.94B USD | ₹25.17K 304.54 USD | ₹381.50 4.62 USD | ₹390.00 4.72 USD | ₹242.91B 2.94B USD | 26.27 | ₹14.60 0.18 USD | ||
Knowles Corporation
1K3.F
DE
|
€29.80 34.4 USD |
+4.93
|
€2.55B 2.94B USD | €100.00 115.43 USD | €29.00 33.48 USD | €29.80 34.4 USD | €2.55B 2.94B USD | 39.73 | €0.75 0.87 USD | ||
Aperam S.A.
7AA.F
DE
|
€35.10 40.52 USD |
-0.85
|
€2.54B 2.94B USD | €76.00 87.73 USD | €35.10 40.52 USD | €35.10 40.52 USD | €2.54B 2.94B USD | 20.05 | €1.75 2.02 USD | ||
Construcciones y Auxiliar de Ferrocarriles, S.A.
CAFEN.MX
MX
|
MX$1,447.62 85.72 USD |
0
|
MX$49.58B 2.94B USD | MX$0.00 0 USD | MX$1,447.62 85.72 USD | MX$1,447.62 85.72 USD | MX$49.58B 2.94B USD | 13.70 | MX$105.59 6.25 USD | ||
NOK Corp
7240.T
JP
|
¥3,029 18.68 USD |
0
|
¥476B 2.94B USD | ¥581K 3.58K USD | ¥3,015 18.59 USD | ¥3,056 18.84 USD | ¥476B 2.94B USD | 10.67 | ¥284 1.75 USD | ||
Melexis NV
0FA0.IL
GB
|
€59.33 68.48 USD |
+3.85
|
€2.54B 2.93B USD | €235.23K 271.53K USD | €57.55 66.43 USD | €59.15 68.28 USD | €2.54B 2.93B USD | 11.77 | €5.04 5.82 USD | ||
Kobayashi Pharmaceutical
KBYPF
US
|
$39.47 — |
0
|
$2.93B — | $300.00 — | $39.47 — | $40.76 — | $2.93B — | 281.92 | $0.14 — |
|
|
MINISO Group Holding Limited
MIF.F
DE
|
€8.70 10.04 USD |
-2.79
|
€2.54B 2.93B USD | €75.00 86.58 USD | €8.65 9.98 USD | €8.70 10.04 USD | €2.54B 2.93B USD | 17.39 | €0.50 0.58 USD | ||
Sims Limited
I8MA.F
DE
|
€12.00 13.85 USD |
+1.69
|
€2.54B 2.93B USD | €61.00 70.41 USD | €11.90 13.74 USD | €12.00 13.85 USD | €2.54B 2.93B USD | 16.43 | €0.73 0.84 USD | ||
SpareBank 1 Østlandet
2SF.F
DE
|
€18.70 21.59 USD |
+3.89
|
€2.54B 2.93B USD | €1.00 1.15 USD | €18.70 21.59 USD | €18.70 21.59 USD | €2.54B 2.93B USD | 12.30 | €1.52 1.75 USD | ||
Micronics Japan Co., Ltd.
MJ3.F
DE
|
€65.50 75.61 USD |
0
|
€2.54B 2.93B USD | €600.00 692.6 USD | €65.50 75.61 USD | €65.50 75.61 USD | €2.54B 2.93B USD | 24.34 | €2.69 3.11 USD | ||
Tootsie Roll Industries
TROLB
US
|
$39.00 — |
0
|
$2.93B — | $100.00 — | $39.00 — | $39.00 — | $2.93B — | 30.95 | $1.26 — |
|
|
Shenzhen Expressway Corporation Limited
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — |
|
|
Coty Inc.
CO3A.F
DE
|
€2.88 3.32 USD |
+3.6
|
€2.54B 2.93B USD | €200.00 230.87 USD | €2.78 3.21 USD | €2.88 3.32 USD | €2.54B 2.93B USD | 0 | -€0.60 -0.6 USD | ||
Harley-Davidson, Inc.
HOG.MX
MX
|
MX$475.00 28.13 USD |
0
|
MX$49.43B 2.93B USD | MX$0.00 0 USD | MX$475.00 28.13 USD | MX$475.00 28.13 USD | MX$49.43B 2.93B USD | 14.50 | MX$32.75 1.94 USD | ||
Salzgitter AG
SZG.F
DE
|
€46.84 54.07 USD |
+7.43
|
€2.53B 2.92B USD | €392.00 452.5 USD | €44.22 51.04 USD | €46.84 54.07 USD | €2.53B 2.92B USD | 44.60 | €1.05 1.21 USD | ||
Dowa Holdings Co., Ltd.
5714.T
JP
|
¥8,016 49.43 USD |
+2.31
|
¥474B 2.92B USD | ¥333K 2.05K USD | ¥7,860 48.47 USD | ¥8,027 49.5 USD | ¥474B 2.92B USD | 5.85 | ¥1K 8.44 USD | ||
Banc of California, Inc.
FPB.F
DE
|
€15.99 18.45 USD |
+1.01
|
€2.53B 2.92B USD | €6.00 6.93 USD | €15.99 18.45 USD | €15.99 18.45 USD | €2.53B 2.92B USD | 0 | -€0.37 -0.4 USD | ||
BNK Financial Group Inc.
138930.KS
KR
|
₩12,620 9.53 USD |
+7.13
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
NC Corporation
036570.KS
KR
|
₩198,700 149.99 USD |
-1.39
|
₩4T 2.92B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4T 2.92B USD | 0 | ₩0 0 USD | ||
Taiheiyo Cement Corporation
TIE.F
DE
|
€23.20 26.78 USD |
0
|
€2.53B 2.92B USD | €40.00 46.17 USD | €23.20 26.78 USD | €23.20 26.78 USD | €2.53B 2.92B USD | 17.05 | €1.36 1.57 USD | ||
PT Charoen Pokphand Indonesia Tbk
CPIN.JK
ID
|
IDR 2,780.00 0.18 USD |
+2.58
|
IDR 45.59T 2.91B USD | IDR 76.69M 4.9K USD | IDR 2,640.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 45.59T 2.91B USD | 6.12 | IDR 454.00 0.03 USD | ||
Keller Group plc
01K.F
DE
|
€37.60 43.4 USD |
0
|
€2.52B 2.91B USD | €400.00 461.73 USD | €37.60 43.4 USD | €37.60 43.4 USD | €2.52B 2.91B USD | 14.80 | €2.54 2.93 USD | ||
Kenon Holdings Ltd.
76N.F
DE
|
€48.40 55.87 USD |
-8.68
|
€2.52B 2.91B USD | €59.00 68.11 USD | €48.40 55.87 USD | €52.00 60.03 USD | €2.52B 2.91B USD | 26.02 | €1.86 2.15 USD | ||
|
Aperam S.A.
7AAN.F
DE
|
€34.80 40.17 USD |
0
|
€2.52B 2.91B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €2.52B 2.91B USD | 19.88 | €1.75 2.02 USD | ||
AviChina Industry & Technology Company Limited
AVT.F
DE
|
€0.32 0.37 USD |
-4.59
|
€2.52B 2.91B USD | €28.10K 32.44K USD | €0.32 0.37 USD | €0.33 0.38 USD | €2.52B 2.91B USD | 15.80 | €0.02 0.02 USD | ||
IHS Holding Limited
4JB.F
DE
|
€7.45 8.6 USD |
+0.68
|
€2.52B 2.91B USD | €2.00K 2.31K USD | €7.45 8.6 USD | €7.55 8.72 USD | €2.52B 2.91B USD | 5.47 | €1.36 1.57 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
