결과 페이지 341 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| BlueScope Steel BLSFF | $15.00 — |
0
|
$6.58B — | $3.00K — | $15.00 — | $15.00 — | $6.58B — | 136.36 | $0.11 — | ||
| MarketAxess Holdings Inc. M1KT34.SA | R$17.44 3.53 USD |
0
|
R$32.44B 6.58B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.44B 6.58B USD | 28.12 | R$0.62 0.13 USD | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.57B — | $2.88K — | $2.37 — | $2.37 — | $6.57B — | 17.00 | $0.13 — | ||
| The Hanover Insurance Group, Inc. THGI34.SA | R$455.56 92.33 USD |
-1.06
|
R$32.42B 6.57B USD | R$0.00 0 USD | R$460.00 93.23 USD | R$460.00 93.23 USD | R$32.42B 6.57B USD | 14.00 | R$32.52 6.59 USD | ||
| Covivio F5D.F | €54.20 59.25 USD |
-0.64
|
€6.01B 6.57B USD | €500.00 546.57 USD | €54.20 59.25 USD | €54.20 59.25 USD | €6.01B 6.57B USD | 14.37 | €3.77 4.12 USD | ||
| Yuhan Corporation 000100.KS | ₩116,100 87.64 USD |
-1.02
|
₩9T 6.57B USD | ₩350K 264.02 USD | ₩115,800 87.41 USD | ₩117,300 88.54 USD | ₩9T 6.57B USD | 0 | ₩0 0 USD | ||
| Square Enix SQNNY | $9.05 — |
0
|
$6.56B — | $3.10K — | $9.90 — | $10.03 — | $6.56B — | 45.27 | $0.20 — | ||
| SEEK SKLTF | $18.36 — |
0
|
$6.56B — | $73.00 — | $16.22 — | $16.22 — | $6.56B — | 42.70 | $0.43 — | ||
| Nexans NEXNY | $75.02 — |
0
|
$6.56B — | $133.00 — | $70.00 — | $70.00 — | $6.56B — | 12.12 | $6.19 — | ||
| Laurus Labs Limited LAURUSLABS.BO | ₹1,004.00 12.15 USD |
-2.14
|
₹542.02B 6.56B USD | ₹26.24K 317.41 USD | ₹996.30 12.05 USD | ₹1,031.55 12.48 USD | ₹542.02B 6.56B USD | 79.55 | ₹12.62 0.15 USD | ||
| Cleveland-Cliffs Inc. CVA.F | €10.52 11.5 USD |
-3.25
|
€6.00B 6.55B USD | €222.00 242.68 USD | €10.52 11.5 USD | €10.52 11.5 USD | €6.00B 6.55B USD | 0 | -€2.92 -3.1 USD | ||
| Delivery Hero SE DHER.F | €20.28 22.17 USD |
+3.13
|
€5.99B 6.55B USD | €1.50K 1.64K USD | €19.95 21.8 USD | €20.28 22.17 USD | €5.99B 6.55B USD | 0 | -€1.86 -2.03 USD | ||
| Glenmark Pharmaceuticals Limited GLENMARK.BO | ₹1,919.05 23.22 USD |
-2.38
|
₹541.56B 6.55B USD | ₹7.70K 93.17 USD | ₹1,909.40 23.1 USD | ₹1,977.20 23.92 USD | ₹541.56B 6.55B USD | 53.63 | ₹35.78 0.43 USD | ||
| The Siam Cement Public Company Limited TCM1.F | €4.80 5.25 USD |
-1.64
|
€5.99B 6.55B USD | €1.20K 1.31K USD | €4.80 5.25 USD | €4.80 5.25 USD | €5.99B 6.55B USD | 12.30 | €0.39 0.43 USD | ||
| BOC Aviation BCVVF | $9.29 — |
0
|
$6.55B — | $815.00 — | $9.00 — | $9.00 — | $6.55B — | 8.00 | $1.16 — | ||
| Evonik Industries AG EVK.VI | €12.83 14.02 USD |
-0.77
|
€5.99B 6.55B USD | €0.00 0 USD | €12.75 13.94 USD | €12.83 14.02 USD | €5.99B 6.55B USD | 61.09 | €0.21 0.23 USD | ||
| MakeMyTrip Limited MY1.F | €62.92 68.78 USD |
-1.6
|
€5.99B 6.54B USD | €70.00 76.52 USD | €62.92 68.78 USD | €62.92 68.78 USD | €5.99B 6.54B USD | 108.48 | €0.58 0.63 USD | ||
| Evonik Industries AG EVK.F | €12.84 14.04 USD |
-1.38
|
€5.98B 6.54B USD | €1.84K 2.01K USD | €12.83 14.02 USD | €12.99 14.2 USD | €5.98B 6.54B USD | 61.14 | €0.21 0.23 USD | ||
| Ingredion Incorporated CNP.F | €91.94 100.5 USD |
+0.04
|
€5.98B 6.54B USD | €210.00 229.56 USD | €91.94 100.5 USD | €91.94 100.5 USD | €5.98B 6.54B USD | 10.67 | €8.61 9.41 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság MOL.BD | HUF 2,956.00 8.18 USD |
+0.2
|
HUF 2.36T 6.53B USD | HUF 160.48K 443.83 USD | HUF 2,932.00 8.11 USD | HUF 2,978.00 8.24 USD | HUF 2.36T 6.53B USD | 7.64 | HUF 386.45 1.07 USD | ||
| Rainbow Robotics Co.,Ltd. 277810.KQ | ₩445,500 336.28 USD |
+1.6
|
₩9T 6.52B USD | ₩200K 150.72 USD | ₩430,500 324.96 USD | ₩448,000 338.17 USD | ₩9T 6.52B USD | 0 | ₩0 0 USD | ||
| Primoris Services Corporation 1PM.F | €108.00 118.06 USD |
+0.93
|
€5.97B 6.52B USD | €5.00 5.47 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.97B 6.52B USD | 24.94 | €4.33 4.73 USD | ||
| The Toro Company TO2.F | €60.32 65.94 USD |
-0.2
|
€5.96B 6.52B USD | €300.00 327.94 USD | €60.32 65.94 USD | €60.32 65.94 USD | €5.96B 6.52B USD | 21.31 | €2.83 3.09 USD | ||
| China Cinda Asset Management CCGDF | $0.13 — |
0
|
$6.52B — | $9.92K — | $0.19 — | $0.19 — | $6.52B — | 13.36 | $0.01 — | ||
| PennyMac Financial Services, Inc. 1AC.F | €110.00 120.24 USD |
0
|
€5.96B 6.51B USD | €103.00 112.59 USD | €110.00 120.24 USD | €110.00 120.24 USD | €5.96B 6.51B USD | 13.76 | €7.99 8.73 USD | ||
| Dai Nippon Printing DNPCF | $14.50 — |
0
|
$6.51B — | $100.00 — | $30.50 — | $30.62 — | $6.51B — | 9.00 | $1.61 — | ||
| Paramount Skydance Corporation PARA.VI | €9.41 10.28 USD |
0
|
€5.96B 6.51B USD | €941.00 1.03K USD | €9.41 10.28 USD | €10.17 11.12 USD | €5.96B 6.51B USD | 313.53 | €0.03 0.03 USD | ||
| Fanuc Corporation FANUN.MX | MX$577.00 34.17 USD |
0
|
MX$110.00B 6.51B USD | MX$0.00 0 USD | MX$577.00 34.17 USD | MX$577.00 34.17 USD | MX$110.00B 6.51B USD | 4.81 | MX$119.78 7.09 USD | ||
| Companhia Energética de Minas Gerais - CEMIG CIDA.F | €1.72 1.88 USD |
-11.79
|
€5.96B 6.51B USD | €2.50K 2.73K USD | €1.72 1.88 USD | €1.72 1.88 USD | €5.96B 6.51B USD | 4.64 | €0.37 0.4 USD | ||
| Sino Biopharmaceutical Limited SMZ1.SG | €0.74 0.81 USD |
0
|
€5.96B 6.51B USD | €0.00 0 USD | €0.74 0.81 USD | €0.74 0.81 USD | €5.96B 6.51B USD | 22.43 | €0.03 0.04 USD | ||
| Voya Financial, Inc. V0Y.F | €60.00 65.59 USD |
0
|
€5.96B 6.51B USD | €4.00 4.37 USD | €60.00 65.59 USD | €60.00 65.59 USD | €5.96B 6.51B USD | 11.95 | €5.02 5.49 USD | ||
| Kingdee International Software Group Company KGDEY | $177.52 — |
0
|
$6.51B — | $2.00 — | $196.22 — | $198.27 — | $6.51B — | 0 | -$0.09 — | ||
| Nexans NXPRF | $148.83 — |
0
|
$6.51B — | $130.00 — | $148.10 — | $148.10 — | $6.51B — | 12.02 | $12.38 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.80 — |
0
|
$6.51B — | $250.00 — | $9.30 — | $10.80 — | $6.51B — | 14.02 | $0.77 — | ||
| SpareBank 1 Sør-Norge ASA B4M1.F | €15.64 17.1 USD |
+1.96
|
€5.95B 6.51B USD | €10.00 10.93 USD | €15.64 17.1 USD | €15.64 17.1 USD | €5.95B 6.51B USD | 14.89 | €1.05 1.15 USD | ||
| Gerdau S.A. GDUB.F | €3.00 3.28 USD |
-8.54
|
€5.95B 6.5B USD | €335.00 366.2 USD | €3.00 3.28 USD | €3.00 3.28 USD | €5.95B 6.5B USD | 12.50 | €0.24 0.26 USD | ||
| Covivio F5D0.F | €13.40 14.65 USD |
-1.47
|
€5.94B 6.5B USD | €0.00 0 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.94B 6.5B USD | 14.25 | €0.94 1.03 USD | ||
| Tokyu TOKUF | $11.36 — |
0
|
$6.48B — | $4.20K — | $11.43 — | $11.43 — | $6.48B — | 11.71 | $0.97 — | ||
| thyssenkrupp AG TKA1.SG | €9.40 10.28 USD |
+2.73
|
€5.93B 6.48B USD | €625.00 683.21 USD | €9.40 10.28 USD | €9.75 10.66 USD | €5.93B 6.48B USD | 0 | -€1.98 -2.1 USD | ||
| Jackson Financial Inc. 8WF.F | €82.30 89.97 USD |
0
|
€5.93B 6.48B USD | €1.00 1.09 USD | €82.30 89.97 USD | €83.20 90.95 USD | €5.93B 6.48B USD | 13.40 | €6.14 6.71 USD | ||
| MonotaRO MONOF | $13.04 — |
0
|
$6.48B — | $100.00 — | $15.31 — | $15.31 — | $6.48B — | 34.30 | $0.38 — | ||
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | €2.02 2.21 USD |
0
|
€5.92B 6.48B USD | €0.00 0 USD | €2.02 2.21 USD | €2.02 2.21 USD | €5.92B 6.48B USD | 8.78 | €0.23 0.25 USD | ||
| MOL Magyar Olaj- és Gázipari Nyilvánosan Muködo Részvénytársaság 0RUK.IL | HUF 2,922.00 8.08 USD |
0
|
HUF 2.34T 6.47B USD | HUF 159.60K 441.41 USD | HUF 2,802.00 7.75 USD | HUF 2,802.00 7.75 USD | HUF 2.34T 6.47B USD | 5.13 | HUF 569.21 1.57 USD | ||
| PJT Partners Inc. 1PJ.F | €149.00 162.88 USD |
+2.76
|
€5.92B 6.47B USD | €50.00 54.66 USD | €149.00 162.88 USD | €149.00 162.88 USD | €5.92B 6.47B USD | 26.55 | €5.61 6.13 USD | ||
| British Land Company BRLAF | $5.48 — |
0
|
$6.47B — | $2.00K — | $5.34 — | $5.34 — | $6.47B — | 9.13 | $0.60 — | ||
| Clearway Energy, Inc. NY41.F | €29.04 31.74 USD |
-0.45
|
€5.92B 6.47B USD | €1.00K 1.09K USD | €29.04 31.74 USD | €29.04 31.74 USD | €5.92B 6.47B USD | 14.37 | €2.02 2.21 USD | ||
| The Yokohama Rubber Company, Limited 5101.T | ¥6,076 41.01 USD |
+0.71
|
¥958B 6.47B USD | ¥456K 3.08K USD | ¥6,039 40.76 USD | ¥6,119 41.3 USD | ¥958B 6.47B USD | 15.14 | ¥401 2.71 USD | ||
| JB Hi-Fi Limited JB3.F | €53.50 58.48 USD |
0
|
€5.92B 6.47B USD | €73.00 79.8 USD | €53.50 58.48 USD | €53.50 58.48 USD | €5.92B 6.47B USD | 22.38 | €2.39 2.61 USD | ||
| Delivery Hero SE DHER.VI | €20.01 21.87 USD |
+0.38
|
€5.91B 6.47B USD | €0.00 0 USD | €20.01 21.87 USD | €20.12 21.99 USD | €5.91B 6.47B USD | 0 | -€1.86 -2.03 USD | ||
| Nippon Television Holdings, Inc. 9404.T | ¥3,834 25.88 USD |
+1.13
|
¥958B 6.47B USD | ¥446K 3.01K USD | ¥3,808 25.71 USD | ¥3,850 25.99 USD | ¥958B 6.47B USD | 17.17 | ¥223 1.51 USD | ||
| Urals Stampings Plant PAO URKZ.ME | RUB 10,680.00 118.01 USD |
-0.19
|
RUB 585.01B 6.46B USD | RUB 55.00 0.61 USD | RUB 10,500.00 116.02 USD | RUB 10,680.00 118.01 USD | RUB 585.01B 6.46B USD | 1.56 | RUB 6.81K 75.24 USD | ||
| Sekisui Chemical Co., Ltd. SUI.F | €14.20 15.52 USD |
+0.71
|
€5.91B 6.46B USD | €3.00 3.28 USD | €14.20 15.52 USD | €14.20 15.52 USD | €5.91B 6.46B USD | 15.10 | €0.94 1.03 USD | ||
| BlueScope Steel Limited BH5.F | €13.40 14.65 USD |
-0.74
|
€5.91B 6.46B USD | €400.00 437.25 USD | €13.40 14.65 USD | €13.40 14.65 USD | €5.91B 6.46B USD | 134.00 | €0.10 0.11 USD | ||
| Telekom Austria AG TA1.F | €8.53 9.32 USD |
0
|
€5.91B 6.46B USD | €5.00 5.47 USD | €8.53 9.32 USD | €8.53 9.32 USD | €5.91B 6.46B USD | 8.70 | €0.98 1.07 USD | ||
| Resonac SHWDY | $35.15 — |
0
|
$6.45B — | $100.00 — | $38.35 — | $38.35 — | $6.45B — | 20.55 | $1.71 — | ||
| TAL Education Group IZZ.F | €9.70 10.6 USD |
+3.74
|
€5.90B 6.45B USD | €6.05K 6.62K USD | €9.70 10.6 USD | €9.70 10.6 USD | €5.90B 6.45B USD | 40.41 | €0.24 0.26 USD | ||
| Starwood Property Trust, Inc. VSP.F | €15.54 16.98 USD |
-0.67
|
€5.90B 6.45B USD | €230.00 251.42 USD | €15.54 16.98 USD | €15.54 16.98 USD | €5.90B 6.45B USD | 17.45 | €0.89 0.97 USD | ||
| Ono Pharmaceutical OPHLF | $13.28 — |
0
|
$6.44B — | $104.00 — | $12.22 — | $12.22 — | $6.44B — | 18.44 | $0.72 — | ||
| Macy's, Inc. M.MX | MX$410.53 24.31 USD |
0
|
MX$108.75B 6.44B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.75B 6.44B USD | 13.24 | MX$31.00 1.84 USD | ||
| Compagnie du Cambodge CBDG.PA | €97.00 106.03 USD |
0
|
€5.89B 6.44B USD | €135.00 147.57 USD | €97.00 106.03 USD | €97.50 106.58 USD | €5.89B 6.44B USD | 161.66 | €0.60 0.66 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
+2.53
|
€5.89B 6.43B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.89B 6.43B USD | 5.67 | €7.16 7.83 USD | ||
| Mattel, Inc. MAT.VI | €18.17 19.86 USD |
-0.82
|
€5.88B 6.42B USD | €0.00 0 USD | €18.15 19.84 USD | €18.17 19.86 USD | €5.88B 6.42B USD | 16.07 | €1.13 1.24 USD | ||
| Tokyu Corporation TOKUY | $11.25 — |
0
|
$6.42B — | $300.00 — | $12.50 — | $12.50 — | $6.42B — | 11.59 | $0.97 — | ||
| Genting Singapore Limited 36T.F | €0.47 0.52 USD |
-0.84
|
€5.87B 6.42B USD | €248.00 271.1 USD | €0.47 0.52 USD | €0.47 0.52 USD | €5.87B 6.42B USD | 23.69 | €0.02 0.02 USD | ||
| Gecina GFC.VI | €79.30 86.69 USD |
-0.81
|
€5.87B 6.42B USD | €0.00 0 USD | €79.30 86.69 USD | €79.45 86.85 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| Tokyo Century Corporation 8439.T | ¥1,945 13.13 USD |
+1.04
|
¥951B 6.42B USD | ¥376K 2.54K USD | ¥1,925 12.99 USD | ¥1,952 13.18 USD | ¥951B 6.42B USD | 7.06 | ¥275 1.86 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,450.00 85.86 USD |
+3.16
|
MX$108.36B 6.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$108.36B 6.42B USD | 0 | -MX$43.21 -2.5 USD | ||
| DCC DCCPF | $63.50 — |
0
|
$6.42B — | $19.00 — | $73.50 — | $73.50 — | $6.42B — | 36.70 | $1.73 — | ||
| Gecina GI6A.F | €79.25 86.63 USD |
-0.5
|
€5.87B 6.42B USD | €180.00 196.76 USD | €79.25 86.63 USD | €79.25 86.63 USD | €5.87B 6.42B USD | 11.55 | €6.86 7.5 USD | ||
| The Descartes Systems Group Inc. DSGN.MX | MX$1,264.95 74.9 USD |
0
|
MX$108.29B 6.41B USD | MX$0.00 0 USD | MX$1,264.95 74.9 USD | MX$1,264.95 74.9 USD | MX$108.29B 6.41B USD | 60.61 | MX$20.87 1.24 USD | ||
| Dentsu DNTUF | $21.70 — |
0
|
$6.41B — | $600.00 — | $18.75 — | $18.90 — | $6.41B — | 0 | -$6.70 — | ||
| Mineral Resources Limited F5J.F | €29.64 32.4 USD |
+5.31
|
€5.86B 6.4B USD | €150.00 163.97 USD | €29.64 32.4 USD | €29.64 32.4 USD | €5.86B 6.4B USD | 0 | -€2.60 -2.8 USD | ||
| Indian Railway Catering & Tourism Corporation Limited IRCTC.BO | ₹661.55 8 USD |
-1.91
|
₹529.24B 6.4B USD | ₹45.39K 549.17 USD | ₹660.05 7.99 USD | ₹678.30 8.21 USD | ₹529.24B 6.4B USD | 38.61 | ₹17.13 0.21 USD | ||
| iShares, Inc. - iShares MSCI South Korea ETF EWYCL.SN | CLP 88,149 89.49 USD |
+21.72
|
CLP 6T 6.4B USD | CLP 0 0 USD | CLP 88,149 89.49 USD | CLP 88,149 89.49 USD | CLP 6T 6.4B USD | 2761.04 | CLP 32 0.03 USD | ||
| Floor & Decor Holdings, Inc. 1FD.F | €54.00 59.03 USD |
0
|
€5.85B 6.4B USD | €60.00 65.59 USD | €54.00 59.03 USD | €54.00 59.03 USD | €5.85B 6.4B USD | 31.39 | €1.72 1.88 USD | ||
| Amorepacific Corporation 090430.KS | ₩122,900 92.77 USD |
-1.13
|
₩8T 6.4B USD | ₩116K 87.55 USD | ₩122,600 92.54 USD | ₩124,800 94.2 USD | ₩8T 6.4B USD | 0 | ₩0 0 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.20 43.94 USD |
+0.5
|
€5.85B 6.4B USD | €84.00 91.82 USD | €40.20 43.94 USD | €40.20 43.94 USD | €5.85B 6.4B USD | 5.61 | €7.16 7.83 USD | ||
| Hang Lung Properties HLPPF | $1.18 — |
0
|
$6.40B — | $256.00 — | $1.18 — | $1.18 — | $6.40B — | 23.59 | $0.05 — | ||
| IDACORP, Inc. IDJ.F | €108.00 118.06 USD |
+1.89
|
€5.85B 6.39B USD | €35.00 38.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €5.85B 6.39B USD | 21.64 | €4.99 5.45 USD | ||
| FirstCash Holdings, Inc. FF60.F | €131.50 143.75 USD |
-0.64
|
€5.84B 6.39B USD | €60.00 65.59 USD | €131.50 143.75 USD | €131.50 143.75 USD | €5.84B 6.39B USD | 22.13 | €5.94 6.49 USD | ||
| PT Unilever Indonesia Tbk UNVR.JK | IDR 2,620.00 0.17 USD |
-3.32
|
IDR 99.95T 6.39B USD | IDR 34.43M 2.2K USD | IDR 2,620.00 0.17 USD | IDR 2,730.00 0.17 USD | IDR 99.95T 6.39B USD | 27.31 | IDR 95.93 0.006 USD | ||
| Kumba Iron Ore Limited KUMBF | $19.90 — |
0
|
$6.39B — | $100.00 — | $19.90 — | $19.90 — | $6.39B — | 15.30 | $1.30 — | ||
| Mineral Resources Limited F5J0.F | €29.00 31.7 USD |
+2.84
|
€5.84B 6.38B USD | €180.00 196.76 USD | €29.00 31.7 USD | €29.00 31.7 USD | €5.84B 6.38B USD | 0 | -€2.60 -2.8 USD | ||
| LIG Nex1 Co., Ltd. 079550.KS | ₩387,000 292.12 USD |
+3.89
|
₩8T 6.38B USD | ₩127K 95.55 USD | ₩376,000 283.82 USD | ₩390,000 294.39 USD | ₩8T 6.38B USD | 0 | ₩0 0 USD | ||
| Guangdong Investment Limited GGDVY | $48.77 — |
0
|
$6.38B — | $5.00 — | $46.46 — | $46.46 — | $6.38B — | 11.47 | $4.25 — | ||
| Ormat Technologies, Inc. HNM.F | €95.94 104.88 USD |
+0.23
|
€5.83B 6.37B USD | €241.00 263.45 USD | €95.94 104.88 USD | €95.94 104.88 USD | €5.83B 6.37B USD | 51.03 | €1.88 2.06 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 261.60 25.54 USD |
+65.36
|
SEK 65.30B 6.37B USD | SEK 818.00 79.85 USD | SEK 261.60 25.54 USD | SEK 262.00 25.57 USD | SEK 65.30B 6.37B USD | 31.74 | SEK 8.24 0.8 USD | ||
| PT United Tractors Tbk UTY.F | €1.51 1.65 USD |
0
|
€5.83B 6.37B USD | €1.00K 1.09K USD | €1.42 1.55 USD | €1.51 1.65 USD | €5.83B 6.37B USD | 6.86 | €0.22 0.24 USD | ||
| Janus Henderson Group plc HDJA.F | €36.40 39.79 USD |
-0.55
|
€5.83B 6.37B USD | €3.00 3.28 USD | €36.40 39.79 USD | €36.40 39.79 USD | €5.83B 6.37B USD | 12.50 | €2.91 3.18 USD | ||
| Auto Trader Group plc 2UA.F | €6.80 7.43 USD |
-2.86
|
€5.83B 6.37B USD | €121.00 132.27 USD | €6.80 7.43 USD | €6.80 7.43 USD | €5.83B 6.37B USD | 17.89 | €0.38 0.42 USD | ||
| Technip Energies N.V. 68F.F | €32.66 35.7 USD |
-0.24
|
€5.83B 6.37B USD | €42.00 45.91 USD | €32.66 35.7 USD | €32.68 35.72 USD | €5.83B 6.37B USD | 14.84 | €2.20 2.4 USD | ||
| Auto Trader Group plc 2UA0.F | €1.63 1.78 USD |
-1.81
|
€5.82B 6.37B USD | €0.00 0 USD | €1.63 1.78 USD | €1.63 1.78 USD | €5.82B 6.37B USD | 16.30 | €0.10 0.11 USD | ||
| Hera S.p.A. HE9.F | €3.97 4.34 USD |
0
|
€5.82B 6.37B USD | €200.00 218.63 USD | €3.96 4.33 USD | €4.02 4.4 USD | €5.82B 6.37B USD | 11.33 | €0.35 0.38 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.60 1.45 USD |
0
|
NT$200.31B 6.37B USD | NT$17.35K 551.14 USD | NT$45.30 1.44 USD | NT$45.60 1.45 USD | NT$200.31B 6.37B USD | 15.72 | NT$2.90 0.09 USD | ||
| Prosperity Bancshares, Inc. PPY.F | €60.50 66.13 USD |
+0.83
|
€5.82B 6.36B USD | €83.00 90.73 USD | €60.50 66.13 USD | €60.50 66.13 USD | €5.82B 6.36B USD | 12.57 | €4.81 5.26 USD | ||
| Technip Energies N.V. 68F.DU | €32.94 36.01 USD |
-0.3
|
€5.82B 6.36B USD | €0.00 0 USD | €32.94 36.01 USD | €32.94 36.01 USD | €5.82B 6.36B USD | 14.97 | €2.20 2.4 USD | ||
| Mohawk Industries, Inc. MWK.F | €94.00 102.75 USD |
-1.05
|
€5.81B 6.35B USD | €15.00 16.4 USD | €94.00 102.75 USD | €94.00 102.75 USD | €5.81B 6.35B USD | 16.26 | €5.78 6.32 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| YTL Corporation Berhad 1773.T | ¥81 0.55 USD |
-1.22
|
¥940B 6.34B USD | ¥7K 47.25 USD | ¥81 0.55 USD | ¥82 0.55 USD | ¥940B 6.34B USD | 13.34 | ¥6 0.04 USD | ||
| Mattel, Inc. MTT.F | €18.06 19.74 USD |
-0.39
|
€5.80B 6.34B USD | €300.00 327.94 USD | €18.06 19.74 USD | €18.06 19.74 USD | €5.80B 6.34B USD | 15.98 | €1.13 1.24 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||