결과 페이지 341 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19325)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44840)
- 그리스 (166)
- 홍콩 (2713)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6249)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1724)
- Cboe CA (55)
- Cboe UK (1)
- Cboe US (7)
- Colombo (384)
- Copenhagen (719)
- CXA (137)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (13004)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2713)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1666)
- KSE (1553)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4610)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2254)
- NasdaqGM (974)
- NasdaqGS (1635)
- NEO (7)
- NSE (2234)
- NYSE (3266)
- NYSE American (265)
- NYSEArca (18)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2432)
- OTC Markets Grey (1)
- OTC Markets OTCPK (5971)
- OTC Markets OTCQB (712)
- OTC Markets OTCQX (485)
- Other OTC (1305)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (596)
- 특수 화학약품 (1365)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (142)
- 구리 (217)
- 기타 산업용 금속 및 채광 (2762)
- 금 (1700)
- 은 (83)
- 기타 귀금속 및 채광 (664)
- 점결탄 (72)
- 강철 (743)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (390)
- 자동차 부품 (1160)
- 레저 차량 (84)
- 가구, 비품 및 가전제품 (509)
- 주거용 건축 (214)
- 섬유 제조 (521)
- 의류 제조 (443)
- 신발 및 액세서리 (206)
- 포장 및 용기 (482)
- 개인 서비스 (140)
- 식당 (538)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (407)
- 전문 소매 (547)
- 도박 (205)
- 레저 (410)
- 숙박 (323)
- 리조트 및 카지노 (188)
- 여행 서비스 (193)
- 자산 관리 (1966)
- 은행 - 종합 (289)
- 은행 - 지역 (2200)
- 모기지 금융 (171)
- 자본 시장 (887)
- 금융 데이터 및 증권 거래소 (152)
- 보험 - 생명 (247)
- 보험 - 재산 및 상해 (266)
- 보험 - 재보험 (72)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (305)
- 쉘 회사 (1821)
- 금융 대기업 (102)
- 신용 서비스 (663)
- 부동산 - 개발 (876)
- 부동산 서비스 (1138)
- 부동산 - 종합 (304)
- REIT - 의료 시설 (63)
- REIT - 호텔 및 모텔 (84)
- REIT - 산업 (140)
- REIT - 사무 (168)
- REIT - 주거 (106)
- REIT - 소매 (229)
- REIT - 모기지 (129)
- REIT - 특수 (83)
- REIT - 종합 (328)
- 음료 - 양조업체 (154)
- 음료 - 와인 및 증류주 (234)
- 음료 - 비알코올 (213)
- 제과업체 (170)
- 농산물 (608)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1269)
- 교육 및 훈련 서비스 (306)
- 할인점 (96)
- 식품 유통 (209)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2608)
- 의약품 제조업체 - 일반 (265)
- 의약품 제조업체 - 특수 및 제네릭 (1632)
- 의료 플랜 (57)
- 요양 시설 (554)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (916)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (429)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (150)
- 유틸리티 - 재생 에너지 (531)
- 유틸리티 - 규제 수원 (166)
- 유틸리티 - 규제 전기 (437)
- 유틸리티 - 규제 가스 (197)
- 유틸리티 - 종합 (202)
- 통신 서비스 (912)
- 광고 대행사 (514)
- 출판 (259)
- 방송 (214)
- 엔터테인먼트 (683)
- 인터넷 콘텐츠 및 정보 (527)
- 전자 게임 및 멀티미디어 (485)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1187)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (232)
- 석유 및 가스 정제 및 마케팅 (277)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (228)
- 우라늄 (140)
- 항공우주 및 방위 (566)
- 전문 비즈니스 서비스 (638)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (222)
- 보안 및 보호 서비스 (266)
- 채용 및 고용 서비스 (252)
- 대기업 (730)
- 엔지니어링 및 건설 (1494)
- 인프라 운영 (156)
- 건축 제품 및 장비 (510)
- 농기계 및 중장비 (377)
- 산업 유통 (234)
- 비즈니스 장비 및 소모품 (141)
- 특수 산업 기계 (1714)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (895)
- 공항 및 항공 서비스 (134)
- 항공사 (230)
- 철도 (261)
- 해상 운송 (503)
- 트럭 운송 (99)
- 통합 화물 및 물류 (389)
- 폐기물 관리 (355)
- IT 서비스 (1181)
- 소프트웨어 - 애플리케이션 (2025)
- 소프트웨어 - 인프라 (928)
- 통신 장비 (732)
- 컴퓨터 하드웨어 (431)
- 가전 제품 (279)
- 전자 부품 (973)
- 전자 및 컴퓨터 유통 (242)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (349)
- 반도체 (608)
- 태양광 (224)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Match Group, Inc. MTCH1.MX | $530 31.38 USD |
0
|
$138.63B 8.21B USD | $0 0 USD | $0 0 USD | $0 0 USD | $138.63B 8.21B USD | 14.28 | $37.1 2.2 USD | |
| Lasertec LSRCF | $88.46 — |
-11.54
|
$8.21B — | $200 — | $88.42 — | $88.46 — | $8.21B — | 16.38 | $5.4 — | |
| Stockland LN1.SG | $3.12 3.41 USD |
0
|
$7.5B 8.2B USD | $0 0 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.5B 8.2B USD | 28.36 | $0.11 0.12 USD | |
| Omega Healthcare Investors, Inc. 0KBL.L | $36.95 — |
+2.42
|
$8.2B — | $1.38K — | $35.9 — | $36.95 — | $8.2B — | 19.82 | $1.86 — | |
| Whitecap Resources Inc. J6I.F | $6.06 6.62 USD |
+3.24
|
$7.5B 8.2B USD | $251 274.38 USD | $5.85 6.4 USD | $6.06 6.63 USD | $7.5B 8.2B USD | 6.24 | $0.97 1.06 USD | |
| TopBuild Corp. 28T.F | $256 279.84 USD |
+0.79
|
$7.49B 8.19B USD | $10 10.93 USD | $256 279.84 USD | $256 279.84 USD | $7.49B 8.19B USD | 14.97 | $17.09 18.68 USD | |
| Cerevel Therapeutics CERE | $44.96 — |
0
|
$8.19B — | $0 — | $0 — | $0 — | $8.19B — | 0 | $0 — | |
| China Merchants Port Holdings Company CMHHF | $1.95 — |
0
|
$8.19B — | $200 — | $1.95 — | $1.95 — | $8.19B — | 8.12 | $0.24 — | |
| Primerica, Inc. PI7.F | $224 244.86 USD |
+0.9
|
$7.48B 8.18B USD | $35 38.26 USD | $224 244.86 USD | $224 244.86 USD | $7.48B 8.18B USD | 11.85 | $18.89 20.65 USD | |
| Mondi MONDF | $18.53 — |
0
|
$8.18B — | $0 — | $0 — | $0 — | $8.18B — | 0 | $0 — | |
| HealthEquity, Inc. 2HE.F | $86.5 94.56 USD |
-3.35
|
$7.48B 8.18B USD | $90 98.38 USD | $86.5 94.56 USD | $86.5 94.56 USD | $7.48B 8.18B USD | 72.68 | $1.19 1.3 USD | |
| Abbott India Limited ABBOTINDIA.BO | $31,803.35 384.77 USD |
+0.46
|
$675.8B 8.18B USD | $54 0.65 USD | $31,473.05 380.77 USD | $31,854.95 385.39 USD | $675.8B 8.18B USD | 47.83 | $664.82 8.04 USD | |
| SPIE SA 4SP.F | $44.5 48.64 USD |
-1.68
|
$7.48B 8.18B USD | $50 54.66 USD | $44.5 48.64 USD | $45.38 49.61 USD | $7.48B 8.18B USD | 27.46 | $1.62 1.77 USD | |
| Abbott India Limited ABBOTINDIA.NS | $31,800 384.73 USD |
+0.39
|
$675.73B 8.18B USD | $14.7K 177.89 USD | $31,325 378.98 USD | $31,845 385.27 USD | $675.73B 8.18B USD | 47.80 | $665.18 8.05 USD | |
| SK Inc. 034730.KS | $198,500 149.84 USD |
-1.24
|
$10.82T 8.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.82T 8.17B USD | 0 | $0 0 USD | |
| Acciona ACXIF | $150 — |
-12.54
|
$8.17B — | $190 — | $150 — | $150 — | $8.17B — | 16.77 | $8.94 — | |
| China Oilfield Services CHOLF | $0.8499 — |
+10.06
|
$8.16B — | $186 — | $0.8499 — | $0.8499 — | $8.16B — | 8.47 | $0.1 — | |
| Bilibili Inc. 71BB.F | $17.9 19.57 USD |
0
|
$7.47B 8.16B USD | $15 16.4 USD | $17.9 19.57 USD | $17.9 19.57 USD | $7.47B 8.16B USD | 0 | -$0.18 -0.1 USD | |
| Longfor Group Holdings Limited RLF.F | $1.06 1.16 USD |
-0.24
|
$7.47B 8.16B USD | $750 819.85 USD | $1.06 1.16 USD | $1.06 1.16 USD | $7.47B 8.16B USD | 5.58 | $0.19 0.21 USD | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18 — |
0
|
$8.16B — | $3.75K — | $18 — | $18.28 — | $8.16B — | 264.70 | $0.07 — | |
| Rexel S.A. E7V.F | $25.13 27.47 USD |
+1.17
|
$7.46B 8.15B USD | $123 134.46 USD | $25.13 27.47 USD | $25.13 27.47 USD | $7.46B 8.15B USD | 22.23 | $1.13 1.24 USD | |
| Technology One Limited RW8.F | $22.4 24.49 USD |
0
|
$7.46B 8.15B USD | $30 32.79 USD | $22.4 24.49 USD | $22.4 24.49 USD | $7.46B 8.15B USD | 97.39 | $0.23 0.25 USD | |
| Beazley BZLYF | $13.23 — |
0
|
$8.15B — | $20 — | $13.23 — | $13.23 — | $8.15B — | 7.78 | $1.7 — | |
| Fuji Electric FELTF | $57.02 — |
+28.04
|
$8.14B — | $200 — | $57.02 — | $57.03 — | $8.14B — | 12.87 | $4.43 — | |
| Five Below, Inc. FIVE.MX | $2,498 147.91 USD |
0
|
$137.53B 8.14B USD | $0 0 USD | $2,498 147.91 USD | $2,498 147.91 USD | $137.53B 8.14B USD | 28.48 | $87.68 5.19 USD | |
| Brookfield Office Properties Inc. BPO-PC.TO | $22.63 16.79 USD |
+0.04
|
$10.97B 8.14B USD | $267 198.13 USD | $22.63 16.79 USD | $22.63 16.79 USD | $10.97B 8.14B USD | 5.23 | $4.32 3.21 USD | |
| Kunlun Energy Company KLYCY | $9.4 — |
-10
|
$8.14B — | $629 — | $9.4 — | $9.4 — | $8.14B — | 9.79 | $0.96 — | |
| Zalando SE ZAL1.F | $13.9 15.19 USD |
0
|
$7.44B 8.14B USD | $2 2.19 USD | $13.9 15.19 USD | $13.9 15.19 USD | $7.44B 8.14B USD | 26.73 | $0.52 0.57 USD | |
| Stantec Inc. STNN.MX | $1,204.37 71.31 USD |
0
|
$137.38B 8.13B USD | $690 40.86 USD | $1,204.37 71.31 USD | $1,204.37 71.31 USD | $137.38B 8.13B USD | 47.10 | $25.57 1.51 USD | |
| Absa AGRPY | $19.6 — |
-1.61
|
$8.13B — | $300 — | $19.6 — | $19.75 — | $8.13B — | 6.78 | $2.89 — | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Medpace Holdings, Inc. 01P.F | $258 282.03 USD |
-0.77
|
$7.43B 8.12B USD | $6 6.56 USD | $257.5 281.48 USD | $262.3 286.73 USD | $7.43B 8.12B USD | 22.75 | $11.34 12.4 USD | |
| Alexandria Real Estate Equities, Inc. 0HCH.L | $71.42 — |
-1.59
|
$8.12B — | $1.19K — | $71.42 — | $72.92 — | $8.12B — | 26.84 | $2.66 — | |
| Rightmove RTMVF | $8.9 — |
0
|
$8.12B — | $1K — | $8.9 — | $8.9 — | $8.12B — | 26.96 | $0.33 — | |
| Ralph Lauren Corporation PRL.DE | $112.92 123.44 USD |
0
|
$7.43B 8.12B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.43B 8.12B USD | 0 | $0 0 USD | |
| TOPPAN TOPPY | $12.79 — |
0
|
$8.12B — | $2K — | $12.79 — | $12.79 — | $8.12B — | 11.95 | $1.07 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $10 — |
+0.2
|
$8.11B — | $300 — | $10 — | $10 — | $8.11B — | 14.92 | $0.67 — | |
| Avolta AG DFRYF | $55.88 — |
0
|
$8.11B — | $50 — | $55.88 — | $55.88 — | $8.11B — | 66.52 | $0.84 — | |
| Zensho Holdings Co., Ltd. 5F7.F | $46.4 50.72 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $46.4 50.72 USD | $46.4 50.72 USD | $7.42B 8.11B USD | 32.22 | $1.44 1.57 USD | |
| ASX Limited AUX1.F | $37.2 40.66 USD |
0
|
$7.42B 8.11B USD | $0 0 USD | $37.2 40.66 USD | $37.2 40.66 USD | $7.42B 8.11B USD | 26.38 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $38 41.54 USD |
0
|
$7.42B 8.11B USD | $100 109.31 USD | $38 41.54 USD | $38.2 41.76 USD | $7.42B 8.11B USD | 26.95 | $1.41 1.54 USD | |
| Pegasystems Inc. PEA.F | $85.5 93.46 USD |
0
|
$7.42B 8.11B USD | $50 54.66 USD | $85.5 93.46 USD | $85.5 93.46 USD | $7.42B 8.11B USD | 45.72 | $1.87 2.04 USD | |
| Nissan Motor Co., Ltd. NISE.F | $4.14 4.53 USD |
-1.43
|
$7.42B 8.11B USD | $20 21.86 USD | $4.12 4.5 USD | $4.14 4.53 USD | $7.42B 8.11B USD | 0 | -$2.25 -2.4 USD | |
| Paramount Global 0VV.F | $19.28 21.08 USD |
+0.52
|
$7.41B 8.1B USD | $400 437.25 USD | $19.28 21.08 USD | $19.28 21.08 USD | $7.41B 8.1B USD | 0 | -$7.15 -7.8 USD | |
| Webster Financial Corporation WED.F | $44 48.1 USD |
-2.22
|
$7.4B 8.09B USD | $10 10.93 USD | $44 48.1 USD | $44 48.1 USD | $7.4B 8.09B USD | 11.45 | $3.84 4.2 USD | |
| Berry Global Group, Inc. 0HN1.L | $68.38 — |
0
|
$8.09B — | $0 — | $0 — | $0 — | $8.09B — | 0 | $0 — | |
| Paramount Global PARA.VI | $10.34 11.31 USD |
+0.25
|
$7.39B 8.08B USD | $0 0 USD | $10.33 11.29 USD | $10.37 11.34 USD | $7.39B 8.08B USD | 0 | -$7.15 -7.8 USD | |
| Brunello Cucinelli S.p.A BCUCF | $119 — |
-2.76
|
$8.08B — | $200 — | $119 — | $119 — | $8.08B — | 58.62 | $2.03 — | |
| NIBE Industrier AB (publ) NJB.F | $3.55 3.88 USD |
-0.95
|
$7.39B 8.07B USD | $20.49K 22.4K USD | $3.55 3.88 USD | $3.69 4.04 USD | $7.39B 8.07B USD | 32.27 | $0.11 0.12 USD | |
| Federal Home Loan Mortgage Corporation FMCCL | $18 — |
0
|
$8.07B — | $2.75K — | $18 — | $18.05 — | $8.07B — | 264.70 | $0.07 — | |
| Elisa Oyj EIA.F | $45.58 49.83 USD |
+0.22
|
$7.38B 8.07B USD | $13 14.21 USD | $45.58 49.83 USD | $45.58 49.83 USD | $7.38B 8.07B USD | 20.07 | $2.27 2.48 USD | |
| Ternium S.A. TXR.BA | $8,810 10.41 USD |
-1.23
|
$6.83T 8.07B USD | $3.92K 4.63 USD | $8,700 10.28 USD | $9,030 10.67 USD | $6.83T 8.07B USD | 0 | -$1,065.9 -1.2 USD | |
| Vornado Realty Trust VO7.F | $35.24 38.52 USD |
+0.23
|
$7.38B 8.07B USD | $100 109.31 USD | $34.94 38.19 USD | $35.34 38.63 USD | $7.38B 8.07B USD | 78.31 | $0.45 0.49 USD | |
| The Fertilisers and Chemicals Travancore Limited FACT.BO | $1,029.85 12.46 USD |
-0.8
|
$666.39B 8.06B USD | $26.92K 325.69 USD | $1,022 12.36 USD | $1,057.45 12.79 USD | $666.39B 8.06B USD | 1661.04 | $0.62 0.007 USD | |
| CAE Inc. CE9.F | $23 25.14 USD |
-1.71
|
$7.37B 8.06B USD | $700 765.19 USD | $23 25.14 USD | $23 25.14 USD | $7.37B 8.06B USD | 28.39 | $0.81 0.89 USD | |
| General Insurance Corporation of India GICRE.BO | $379.5 4.59 USD |
-1.9
|
$665.79B 8.06B USD | $29.47K 356.57 USD | $378.3 4.58 USD | $389.7 4.71 USD | $665.79B 8.06B USD | 9.93 | $38.18 0.46 USD | |
| Nissan Motor Co., Ltd. NISA.VI | $2.11 2.3 USD |
-2.09
|
$7.37B 8.05B USD | $0 0 USD | $2.11 2.3 USD | $2.12 2.31 USD | $7.37B 8.05B USD | 0 | -$1.12 -1.2 USD | |
| APA Corporation APA.MX | $347 20.55 USD |
0
|
$135.81B 8.04B USD | $0 0 USD | $347 20.55 USD | $347 20.55 USD | $135.81B 8.04B USD | 6.77 | $51.22 3.03 USD | |
| Northern Star Resources Limited NS7.SG | $11.83 12.93 USD |
+1.42
|
$7.35B 8.04B USD | $0 0 USD | $11.83 12.93 USD | $11.83 12.93 USD | $7.35B 8.04B USD | 50.78 | $0.23 0.25 USD | |
| BellRing Brands, Inc. D51.F | $53 57.94 USD |
+6.43
|
$7.35B 8.04B USD | $17 18.58 USD | $53 57.94 USD | $53 57.94 USD | $7.35B 8.04B USD | 28.64 | $1.85 2.02 USD | |
| Japan Airlines Co., Ltd. JAL.F | $16.7 18.26 USD |
+0.6
|
$7.34B 8.03B USD | $100 109.31 USD | $16.7 18.26 USD | $16.7 18.26 USD | $7.34B 8.03B USD | 11.36 | $1.47 1.61 USD | |
| Shanghai Fosun Pharmaceutical (Group) Co., Ltd. 08HH.F | $1.75 1.92 USD |
-2.34
|
$7.34B 8.03B USD | $14K 15.3K USD | $1.75 1.92 USD | $1.75 1.92 USD | $7.34B 8.03B USD | 13.49 | $0.13 0.14 USD | |
| Tapestry Inc COY.DE | $26.4 28.86 USD |
0
|
$7.34B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.34B 8.02B USD | 0 | $0 0 USD | |
| SITC International Holdings Company Limited 7S8.F | $2.76 3.02 USD |
-2.82
|
$7.34B 8.02B USD | $1.37K 1.49K USD | $2.76 3.02 USD | $2.76 3.02 USD | $7.34B 8.02B USD | 8.36 | $0.33 0.36 USD | |
| UnipolSai Assicurazioni S.p.A. 0Q8M.IL | $2.53 2.77 USD |
0
|
$7.33B 8.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 8.02B USD | 0 | $0 0 USD | |
| Federal Home Loan Mortgage Corporation FMCCN | $18.1 — |
+0.67
|
$8.01B — | $190 — | $18.1 — | $18.1 — | $8.01B — | 266.17 | $0.07 — | |
| Akbank T.A.S. AKB2.F | $2.44 2.67 USD |
+7.02
|
$7.33B 8.01B USD | $1.75K 1.91K USD | $2.44 2.67 USD | $2.44 2.67 USD | $7.33B 8.01B USD | 6.77 | $0.36 0.39 USD | |
| Cathay Pacific Airways Limited CTYA.F | $5.3 5.79 USD |
+0.95
|
$7.33B 8.01B USD | $965 1.05K USD | $5.3 5.79 USD | $5.3 5.79 USD | $7.33B 8.01B USD | 7.26 | $0.73 0.8 USD | |
| Bilibili Inc. 71BA.F | $17.85 19.51 USD |
-1.92
|
$7.32B 8.01B USD | $47 51.38 USD | $17.85 19.51 USD | $18.1 19.79 USD | $7.32B 8.01B USD | 0 | -$0.17 -0.1 USD | |
| Cathay Pacific Airways Limited CTY.F | $1.13 1.24 USD |
+0.89
|
$7.32B 8B USD | $137 149.76 USD | $1.13 1.24 USD | $1.13 1.24 USD | $7.32B 8B USD | 7.53 | $0.15 0.16 USD | |
| CTP CTPVF | $14.99 — |
0
|
$8B — | $691 — | $14.99 — | $14.99 — | $8B — | 6.75 | $2.22 — | |
| Tingyi (Cayman Islands) Holding Corp. TYG.F | $1.27 1.39 USD |
+0.79
|
$7.32B 8B USD | $200 218.63 USD | $1.24 1.36 USD | $1.27 1.39 USD | $7.32B 8B USD | 15.87 | $0.08 0.09 USD | |
| Nippon Building Fund NBFJF | $940 — |
0
|
$7.99B — | $5 — | $940 — | $940 — | $7.99B — | 25.05 | $37.51 — | |
| Square Enix SQNNY | $31.54 — |
+6.92
|
$7.99B — | $13.5K — | $31.43 — | $31.64 — | $7.99B — | 44.42 | $0.71 — | |
| AltaGas Ltd. AQ3.F | $23.8 26.02 USD |
0
|
$7.31B 7.99B USD | $200 218.63 USD | $23.8 26.02 USD | $23.8 26.02 USD | $7.31B 7.99B USD | 19.83 | $1.2 1.31 USD | |
| WeWork Inc. 9WE.F | $0.08999 0.09 USD |
0
|
$7.31B 7.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.31B 7.99B USD | 0 | $0 0 USD | |
| Piraeus Financial BPIRF | $5.55 — |
0
|
$7.98B — | $9.51K — | $5.55 — | $5.55 — | $7.98B — | 5.33 | $1.04 — | |
| Brinker International, Inc. BKJ.F | $157 171.62 USD |
+4.67
|
$7.3B 7.98B USD | $13 14.21 USD | $154 168.34 USD | $157 171.62 USD | $7.3B 7.98B USD | 25.20 | $6.23 6.81 USD | |
| Toho TKCOF | $43.45 — |
0
|
$7.98B — | $200 — | $43.45 — | $43.45 — | $7.98B — | 21.61 | $2.01 — | |
| Japan Airlines Co., Ltd. JALA.F | $8.3 9.07 USD |
0
|
$7.3B 7.98B USD | $240 262.35 USD | $8.3 9.07 USD | $8.3 9.07 USD | $7.3B 7.98B USD | 11.21 | $0.74 0.81 USD | |
| Trend Micro Incorporated TMICF | $50.77 — |
-27.47
|
$7.98B — | $200 — | $49.19 — | $50.77 — | $7.98B — | 29.17 | $1.74 — | |
| WESCO International, Inc. WP7.F | $149 162.88 USD |
-1.97
|
$7.29B 7.97B USD | $11 12.02 USD | $149 162.88 USD | $151 165.06 USD | $7.29B 7.97B USD | 13.03 | $11.43 12.49 USD | |
| Paramount Global 0VVB.F | $10.25 11.21 USD |
-1.12
|
$7.29B 7.97B USD | $50 54.66 USD | $10.25 11.21 USD | $10.25 11.21 USD | $7.29B 7.97B USD | 0 | -$7.15 -7.8 USD | |
| SK Telecom Co., Ltd. KMBA.F | $19 20.77 USD |
-4.52
|
$7.29B 7.97B USD | $2.05K 2.24K USD | $19 20.77 USD | $19 20.77 USD | $7.29B 7.97B USD | 9.31 | $2.04 2.23 USD | |
| AeroVironment, Inc. JPX.F | $159.5 174.36 USD |
-7.8
|
$7.28B 7.96B USD | $12 13.12 USD | $159.5 174.36 USD | $159.5 174.36 USD | $7.28B 7.96B USD | 159.50 | $1 1.09 USD | |
| Demant A/S WILLF | $36.25 — |
-13.55
|
$7.96B — | $100 — | $36.25 — | $36.25 — | $7.96B — | 17.51 | $2.07 — | |
| China Mengniu Dairy Company Limited EZQ.F | $1.82 1.99 USD |
-0.55
|
$7.28B 7.96B USD | $1K 1.09K USD | $1.82 1.99 USD | $1.82 1.99 USD | $7.28B 7.96B USD | 0 | $0 0 USD | |
| China Cinda Asset Management CCGDF | $0.19 — |
+40.99
|
$7.95B — | $9.92K — | $0.19 — | $0.19 — | $7.95B — | 18.85 | $0.01 — | |
| Huadian Power HPIFF | $0.5899 — |
0
|
$7.95B — | $124 — | $0.5899 — | $0.5899 — | $7.95B — | 8.37 | $0.07 — | |
| A2A S.p.A. EAM.F | $2.31 2.53 USD |
-1.7
|
$7.27B 7.95B USD | $3.25K 3.55K USD | $2.31 2.53 USD | $2.31 2.53 USD | $7.27B 7.95B USD | 8.26 | $0.28 0.31 USD | |
| MarketAxess Holdings Inc. MWI.F | $191.8 209.66 USD |
-0.47
|
$7.27B 7.94B USD | $10 10.93 USD | $191.8 209.66 USD | $191.8 209.66 USD | $7.27B 7.94B USD | 38.43 | $4.99 5.45 USD | |
| Vend Marketplaces ASA 0R9I.IL | $339.4 32.56 USD |
-0.73
|
$82.8B 7.94B USD | $1.52K 145.91 USD | $340 32.62 USD | $341.8 32.79 USD | $82.8B 7.94B USD | 0 | -$10.43 -1.0005 USD | |
| Zions Bancorporation, National Association Z1IO34.SA | $259.74 52.65 USD |
+0.64
|
$39.18B 7.94B USD | $0 0 USD | $259.74 52.65 USD | $259.74 52.65 USD | $39.18B 7.94B USD | 9.13 | $28.42 5.76 USD | |
| Axalta Coating Systems Ltd. 0U6C.L | $29.31 — |
-0.66
|
$7.94B — | $149 — | $29.16 — | $29.31 — | $7.94B — | 23.13 | $1.27 — | |
| Zalando SE ZAL.VI | $28.01 30.62 USD |
-2.51
|
$7.26B 7.94B USD | $0 0 USD | $28.01 30.62 USD | $28.37 31.01 USD | $7.26B 7.94B USD | 27.19 | $1.03 1.13 USD | |
| Sumitomo Metal Mining STMNF | $23.5 — |
0
|
$7.93B — | $200 — | $23.5 — | $23.5 — | $7.93B — | 55.95 | $0.42 — | |
| Securitas AB (publ) S7MB.F | $12.59 13.76 USD |
-0.2
|
$7.26B 7.93B USD | $61 66.68 USD | $12.59 13.76 USD | $12.59 13.76 USD | $7.26B 7.93B USD | 14.63 | $0.86 0.94 USD | |
| Flughafen Zürich AG FLGZY | $10.16 — |
-7.55
|
$7.93B — | $3K — | $10.16 — | $10.16 — | $7.93B — | 19.53 | $0.52 — | |
| Shanghai Pharmaceuticals Holding Co., Ltd S1R.F | $1.29 1.41 USD |
+0.78
|
$7.25B 7.93B USD | $385 420.86 USD | $1.29 1.41 USD | $1.29 1.41 USD | $7.25B 7.93B USD | 9.21 | $0.14 0.15 USD | |
| Commvault Systems, Inc. D6I.F | $161 175.99 USD |
+1.26
|
$7.25B 7.93B USD | $15 16.4 USD | $161 175.99 USD | $161 175.99 USD | $7.25B 7.93B USD | 111.03 | $1.45 1.59 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||